Loser Valuations for 29 September 2016 from 00:00:00 until 23:59:59
Loser Valuations for 29 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 41.4474 | 56.76 B | -0.7932 | -1.88 | 1.75 M | 72.35 M |
| CBOE | CBOE Global Markets Inc | 57.5269 | 36.86 B | -0.9167 | -1.57 | 1.02 M | 58.73 M |
| CQP | Cheniere Energy Partners LP | 15.0934 | 27.77 B | -0.2834 | -1.84 | 133.1 K | 2.01 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5845 | 3.99 B | -0.0653 | -0.75 | 19.65 K | 168.69 K |
| NHC | National Healthcare Corp | 49.3795 | 3.27 B | -0.352 | -0.71 | 25.2 K | 1.24 M |
| PRK | Park National Corp | 65.7019 | 3.2 B | -1.3114 | -1.96 | 22.5 K | 1.48 M |
| CET | Central Securities Corp | 12.7328 | 1.63 B | -0.1272 | -0.99 | 23.9 K | 304.31 K |
| OGCP | Empire State Realty Op LP Se | 17.5085 | 1.47 B | -0.2559 | -1.44 | 10.49 K | 183.66 K |
| ESBA | Empire State Realty Op LP | 17.5177 | 1.46 B | -0.2645 | -1.49 | 2.8 K | 49.05 K |
| USAS | Americas Silver Corp | 7.80 | 1.04 B | -0.30 | -3.7 | 1.72 K | 13.44 K |
| GAU | Galiano Gold Inc | 4.12 | 653.98 M | -0.11 | -2.6 | 199 K | 819.88 K |
| CTGO | Contango Ore Inc | 20.00 | 520 M | -0.50 | -2.44 | 4.78 K | 95.68 K |
| CIX | Compx International Inc | 7.0073 | 476.9 M | -0.0433 | -0.61 | 7.19 K | 50.35 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.164 | 380.82 M | -0.0642 | -0.89 | 130.1 K | 932.04 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.0481 | 278.41 M | -0.2416 | -2.35 | 57.5 K | 577.77 K |
| ACU | Acme United Corp | 17.5182 | 262.16 M | -0.3012 | -1.69 | 6.4 K | 112.12 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4092 | 257.97 M | -0.1207 | -3.42 | 213.63 K | 728.31 K |
| GENC | Gencor Industries IN | 11.81 | 249.18 M | -0.08 | -0.67 | 29.87 K | 352.8 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.2192 | 240.14 M | -0.0687 | -1.3 | 96.5 K | 503.65 K |
| ELMD | Electromed Inc | 4.53 | 225.16 M | -0.04 | -0.88 | 42.7 K | 193.43 K |
| LODE | Comstock Mining Inc | 92.50 | 148.31 M | -1.25 | -1.33 | 295 | 27.29 K |
| PLG | Platinum Group Metals Ltd | 27.90 | 140.67 M | -0.30 | -1.06 | 7.01 K | 195.66 K |
| ESP | Espey Mfg. & Electronics | 18.7173 | 140.16 M | -0.3541 | -1.86 | 2.6 K | 48.66 K |
| ARMP | Armata Pharmaceuticals Inc | 193.20 | 130.51 M | -2.80 | -1.43 | 197 | 38.06 K |
| BCV | Bancroft Convertible Fund | 9.1668 | 117.76 M | -0.0969 | -1.05 | 14.1 K | 129.25 K |
| GLU | Gabelli Global Utility | 9.3567 | 110.97 M | -0.0974 | -1.03 | 600 | 5.61 K |
| FURY | Fury Gold Mines Ltd | 3.397 | 97.35 M | -0.0252 | -0.74 | 27.41 K | 93.09 K |
| CATX | Perspective Therapeutics Inc | 7.10 | 95.89 M | -0.20 | -2.74 | 9.94 K | 70.57 K |
| CEV | Eaton Vance California Muni Income Trust | 8.9784 | 75.54 M | -0.0972 | -1.07 | 25.13 K | 225.65 K |
| WYY | Widepoint Corp | 4.078 | 62.89 M | -0.022 | -0.54 | 16.32 K | 66.57 K |
| TGEN | TGEN | 4.1001 | 51.92 M | -0.1599 | -3.75 | 13.46 K | 55.19 K |
| WWR | Westwater Resources | 65.50 | 50.18 M | -1.00 | -1.5 | 5.36 K | 351.34 K |
| ATNM | Actinium Pharmaceuticals Inc | 39.90 | 44.96 M | -11.0999 | -21.76 | 262.6 K | 10.48 M |
| FSP | Franklin Street Properties | 7.7047 | 44.87 M | -0.1162 | -1.49 | 190.3 K | 1.47 M |
| ZDGE | Zedge Inc Cl B | 3.7281 | 34.77 M | -0.0787 | -2.07 | 107.59 K | 401.1 K |
| COHN | Cohen & CO Inc | 4.7799 | 32.9 M | -0.088 | -1.81 | 659 | 3.15 K |
| BCHT | Birchtech Corp. | 6.80 | 30.25 M | -0.25 | -3.55 | 16.98 K | 115.46 K |
| BESS | Bimergen Energy Corporation | 35.00 | 21.51 M | -4.20 | -10.71 | 37 | 1.29 K |
| MXC | Mexco Energy Corp | 3.3434 | 21.32 M | -0.2229 | -6.25 | 20.5 K | 68.54 K |
| JOB | General Employment Enterprises | 5.14 | 20.81 M | -0.04 | -0.77 | 5.13 K | 26.35 K |
| REED | Reed's, Inc. | 1069.0657 | 11.98 M | -37.4606 | -3.39 | 576 | 615.78 K |
| TOVX | Theriva Biologics Inc | 15487.50 | 7.64 M | -437.50 | -2.75 | 30 | 464.62 K |
| VNRX | Volitionrx Ltd | 5.55 | 5.89 M | -0.06 | -1.07 | 42.25 K | 234.49 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7680.2969 | 4.91 M | -479.9941 | -5.88 | 43 | 330.25 K |
| OPTT | Ocean Power Tech Inc | 144.60 | 3.86 M | -8.00 | -5.24 | 406.31 K | 58.75 M |
| ITP | IT Tech Packaging Inc | 10.40 | 1.96 M | -0.10 | -0.95 | 498 | 5.18 K |
| TPHS | Trinity Pl Hlds Inc | 9.2613 | 1.93 M | -0.1394 | -1.48 | 5.72 K | 52.98 K |
| OGEN | Oragenics Inc | 9000.00 | 1.58 M | -900.00 | -9.09 | 2 | 18 K |
| MTNB | Matinas Biopharma Hl | 81.50 | 1.17 M | -2.00 | -2.4 | 839 | 68.38 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.5219 | -0.2092 | -0.85 | 204 | 5 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.6984 | -0.1906 | -0.71 | 200 | 5.34 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 13.0734 | -0.2014 | -1.52 | 5.99 M | 78.32 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 113.1081 | -2.0946 | -1.82 | 440 | 49.77 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.6997 | 4.98 T | -0.4055 | -1.55 | 143.55 M | 3.69 B |
| MSFT | Microsoft Corporation | 51.1169 | 3.94 T | -0.561 | -1.09 | 25.46 M | 1.3 B |
| GOOGL | Alphabet Inc Class A | 39.803 | 3.5 T | -0.368 | -0.92 | 27 M | 1.07 B |
| GOOG | Alphabet Inc Class C | 38.435 | 3.49 T | -0.3248 | -0.84 | 26.29 M | 1.01 B |
| META | Meta Platforms Inc | 127.0926 | 1.56 T | -1.1312 | -0.88 | 14.53 M | 1.85 B |
| TSLA | Tesla Inc | 13.38 | 1.42 T | -0.3713 | -2.7 | 40.91 M | 547.31 M |
| WMT | Walmart Inc. | 19.949 | 998.9 B | -0.299 | -1.48 | 23.99 M | 478.58 M |
| ASML | ASML Holding N.V. ADR | 99.3704 | 549.12 B | -1.0327 | -1.03 | 551.88 K | 54.84 M |
| COST | Costco Wholesale | 124.9738 | 466.86 B | -1.6269 | -1.29 | 4.5 M | 562.54 M |
| AZN | Astrazeneca Plc ADR | 50.3106 | 289.14 B | -1.1721 | -2.28 | 3.48 M | 175.33 M |
| AMAT | Applied Materials | 26.6483 | 264.04 B | -0.1442 | -0.54 | 11.53 M | 307.36 M |
| NFLX | Netflix Inc | 9.667 | 260.38 B | -0.081 | -0.83 | 62.18 M | 601.06 M |
| AMGN | Amgen Inc | 124.4375 | 249.05 B | -3.204 | -2.51 | 3.8 M | 473.36 M |
| GILD | Gilead Sciences Inc | 55.3326 | 207 B | -0.7888 | -1.41 | 7.62 M | 421.56 M |
| KLAC | K L A-Tencor Corp | 58.8397 | 180.45 B | -0.9241 | -1.55 | 3.47 M | 204.05 M |
| TMUS | T-Mobile US | 44.6705 | 171.61 B | -0.3365 | -0.75 | 2.46 M | 109.82 M |
| VRTX | Vertex Pharmaceutic | 85.00 | 138.71 B | -3.84 | -4.32 | 2.38 M | 202.39 M |
| IBKR | Interactive Brokers | 8.7321 | 129.18 B | -0.1818 | -2.04 | 1.61 M | 14.04 M |
| SBUX | Starbucks Corporation | 43.5856 | 120.18 B | -0.4322 | -0.98 | 11.99 M | 522.74 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.4489 | 112.71 B | -0.5873 | -2.17 | 7.29 M | 192.69 M |
| CME | CME Group Inc | 71.9768 | 109.49 B | -1.0997 | -1.5 | 2.99 M | 215.05 M |
| STX | Seagate Technology | 25.3707 | 105.83 B | -0.282 | -1.1 | 4.05 M | 102.66 M |
| EQIX | Equinix Inc | 299.6189 | 100.25 B | -2.0227 | -0.67 | 405.9 K | 121.62 M |
| REGN | Regeneron Pharmaceuticals | 403.6332 | 93.55 B | -12.6545 | -3.04 | 594.2 K | 239.84 M |
| ADBE | Adobe Systems Inc | 107.80 | 93.14 B | -1.69 | -1.54 | 2.44 M | 262.7 M |
| INTU | Intuit Inc | 101.9304 | 91.26 B | -0.8113 | -0.79 | 892.67 K | 90.99 M |
| MNST | Monster Beverage Cp | 24.2283 | 89.57 B | -0.2433 | -0.99 | 3.89 M | 94.14 M |
| CTAS | Cintas Corp | 25.1604 | 88.29 B | -1.0868 | -4.14 | 6.04 M | 152.09 M |
| FTNT | Fortinet Inc | 7.186 | 87.31 B | -0.074 | -1.02 | 5.23 M | 37.55 M |
| CMCSA | Comcast Corporation | 24.2569 | 86.61 B | -0.1574 | -0.64 | 19.91 M | 483.06 M |
| SNPS | Synopsys Inc | 59.08 | 86.32 B | -0.83 | -1.39 | 800.05 K | 47.27 M |
| MDLZ | Mondelez Intl Inc | 34.4781 | 83.57 B | -0.2078 | -0.6 | 8.82 M | 303.97 M |
| NTES | Netease Inc ADR | 40.7647 | 82.89 B | -0.2408 | -0.59 | 4.2 M | 171.31 M |
| MELI | MercadoLibre Inc | 183.1394 | 76.55 B | -3.7278 | -1.99 | 228.84 K | 41.91 M |
| ORLY | O'Reilly Automotive | 18.5934 | 72.33 B | -0.2047 | -1.09 | 10.17 M | 189.07 M |
| HON | Honeywell International Inc. Common Stock | 85.7715 | 69.74 B | -0.7161 | -0.83 | 2.09 M | 179.17 M |
| AEP | American Electric Power Company | 46.1239 | 68.9 B | -0.615 | -1.32 | 3.63 M | 167.53 M |
| KMB | Kimberly-Clark Corp | 89.8922 | 66.54 B | -0.9045 | -1 | 1.23 M | 110.54 M |
| NDAQ | Nasdaq Inc | 19.3499 | 59.88 B | -0.2094 | -1.07 | 2.67 M | 51.64 M |
| GRMN | Garmin Ltd | 37.6777 | 55.03 B | -0.6495 | -1.69 | 838.1 K | 31.58 M |
| ADSK | Autodesk Inc | 71.59 | 54.7 B | -1.06 | -1.46 | 1.43 M | 102.04 M |
| MSTR | Strategy | 16.574 | 54.57 B | -0.451 | -2.65 | 884.09 K | 14.65 M |
| PCAR | Paccar Inc | 27.0289 | 53.69 B | -0.2895 | -1.06 | 2.14 M | 57.8 M |
| IDXX | Idexx Laboratories | 111.87 | 53.26 B | -1.54 | -1.36 | 369.5 K | 41.34 M |
| XEL | XCEL Energy Inc | 31.2418 | 51.14 B | -0.3288 | -1.04 | 4.21 M | 131.68 M |
| CCEP | Coca-Cola Europacific Partners Plc | 29.9474 | 50.97 B | -0.2455 | -0.81 | 1.54 M | 46.1 M |
| KDP | Keurig Dr Pepper Inc | 11.6611 | 49.85 B | -0.072 | -0.61 | 1.04 M | 12.16 M |
| PYPL | PayPal Holdings | 40.1752 | 49.21 B | -0.5769 | -1.42 | 7.95 M | 319.51 M |
| LITE | Lumentum Hld | 41.36 | 48.84 B | -0.63 | -1.5 | 722 K | 29.86 M |
| TRI | Thomson Reuters Corporation Common Shares | 32.9757 | 48.79 B | -0.2822 | -0.85 | 1.46 M | 48.05 M |
| FITB | Fifth Third Bancorp | 14.4623 | 47.93 B | -0.2144 | -1.46 | 8.32 M | 120.27 M |
| EXC | Exelon Corp | 17.0159 | 47.21 B | -0.3681 | -2.12 | 7.45 M | 126.8 M |
| ROP | Roper Industries | 171.4145 | 47.2 B | -1.456 | -0.84 | 566.92 K | 97.18 M |
| WDAY | Workday Inc | 90.36 | 46.49 B | -0.52 | -0.57 | 1.37 M | 123.86 M |
| ONC | BeiGene, Ltd. | 29.72 | 46.3 B | -0.51 | -1.69 | 42.9 K | 1.27 M |
| PAYX | Paychex Inc | 42.866 | 41.67 B | -0.255 | -0.59 | 2.49 M | 106.69 M |
| JD | Jd.com Inc ADR | 23.627 | 39.31 B | -0.2819 | -1.18 | 16.22 M | 383.17 M |
| BIIB | Biogen Inc | 305.78 | 36.71 B | -4.77 | -1.54 | 1.13 M | 346.72 M |
| VOD | Vodafone Grp Plc ADR | 15.1917 | 36.1 B | -0.193 | -1.25 | 4.99 M | 75.75 M |
| ACGL | Arch Capital Grp Ltd | 25.2875 | 34.92 B | -0.241 | -0.94 | 809.1 K | 20.46 M |
| TER | Teradyne Inc | 20.1518 | 34.07 B | -0.1613 | -0.79 | 1.16 M | 23.47 M |
| FISV | Fiserv Inc | 49.6047 | 33.46 B | -0.2537 | -0.51 | 1.87 M | 92.59 M |
| NTAP | Netapp Inc | 27.2271 | 33.23 B | -0.3292 | -1.19 | 3.68 M | 100.26 M |
| GMAB | Genmab A/S ADR | 16.798 | 32.98 B | -0.41 | -2.38 | 13 K | 218.37 K |
| ILMN | Illumina Inc | 171.751 | 32.23 B | -4.2996 | -2.44 | 979.17 K | 168.17 M |
| STLD | Steel Dynamics Inc | 20.7488 | 31.7 B | -0.3885 | -1.84 | 3.18 M | 65.97 M |
| NTRS | Northern Trust Corp | 51.3912 | 31.29 B | -0.6858 | -1.32 | 1.04 M | 53.26 M |
| HBAN | Huntington Bcshs | 6.4694 | 31.18 B | -0.1399 | -2.12 | 8.12 M | 52.56 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.7871 | 30.71 B | -0.4128 | -1.46 | 810.28 K | 22.52 M |
| DXCM | Dexcom | 21.95 | 29.62 B | -0.485 | -2.16 | 10.94 M | 240.03 M |
| CPRT | Copart Inc | 6.63 | 29.6 B | -0.11 | -1.63 | 4.63 M | 30.7 M |
| KHC | Kraft Heinz Company | 57.3531 | 29.13 B | -0.6346 | -1.09 | 1.41 M | 80.97 M |
| CINF | Cincinnati Financial | 57.8917 | 28.47 B | -1.0485 | -1.78 | 407.6 K | 23.6 M |
| BIDU | Baidu Inc ADR | 182.23 | 27.87 B | -5.51 | -2.93 | 3.63 M | 661.15 M |
| VRSN | Verisign Inc | 77.2462 | 27.69 B | -1.1951 | -1.52 | 1.01 M | 77.96 M |
| ULTA | Ulta Beauty Inc | 237.12 | 27.57 B | -3.08 | -1.28 | 588.6 K | 139.57 M |
| FWONK | Liberty Media F1 Series K | 27.1775 | 27.07 B | -0.3866 | -1.4 | 198.42 K | 5.39 M |
| VRSK | Verisk Analytics Inc | 77.2678 | 26.63 B | -0.7818 | -1 | 523.9 K | 40.48 M |
| FLEX | Flextronics Intl Ltd | 9.7323 | 25.78 B | -0.16 | -1.62 | 2.51 M | 24.45 M |
| FWONA | Liberty Media F1 Series A | 27.6815 | 25.72 B | -0.318 | -1.14 | 228.75 K | 6.33 M |
| CASY | Casey's General Stor | 107.2075 | 25.42 B | -0.9874 | -0.91 | 644.64 K | 69.11 M |
| INSM | Insmed Inc | 13.94 | 25.1 B | -0.72 | -4.91 | 258.02 K | 3.6 M |
| DLTR | Dollar Tree Inc | 77.36 | 24.61 B | -2.04 | -2.57 | 3.58 M | 276.78 M |
| INCY | Incyte Corp | 92.29 | 24.39 B | -0.91 | -0.98 | 2.66 M | 245.87 M |
| UTHR | United Therapeutic | 115.02 | 23.94 B | -3.65 | -3.08 | 589.81 K | 67.84 M |
| PFG | Principal Financial Group Inc | 35.4165 | 23.55 B | -0.6452 | -1.79 | 1.76 M | 62.29 M |
| TROW | T Rowe Price Group | 46.0747 | 23.13 B | -0.5695 | -1.22 | 1.27 M | 58.34 M |
| LPLA | Lpl Financial Hld | 25.9884 | 23.01 B | -0.3992 | -1.51 | 294.7 K | 7.66 M |
| VTRS | Viatris Inc | 31.1794 | 22.87 B | -1.4184 | -4.35 | 19.13 M | 596.31 M |
| RGLD | Royal Gold Inc | 70.6385 | 22.46 B | -0.7438 | -1.04 | 495.6 K | 35.01 M |
| PTC | Ptc Inc | 43.88 | 21.19 B | -0.63 | -1.42 | 633.58 K | 27.8 M |
| ALNY | Alnylam Pharmaceuticals | 69.94 | 20.89 B | -6.73 | -8.78 | 1.38 M | 96.38 M |
| SBAC | SBA Communications | 102.3835 | 19.78 B | -1.4128 | -1.36 | 456 K | 46.69 M |
| CDW | CDW Corporation | 40.3834 | 19.6 B | -0.3388 | -0.83 | 312.7 K | 12.63 M |
| SWKS | Skyworks Solutions | 59.5343 | 19.33 B | -0.8207 | -1.36 | 3.42 M | 203.59 M |
| TSCO | Tractor Supply Company | 11.9129 | 18.94 B | -0.0891 | -0.74 | 8.68 M | 103.39 M |
| LNT | Alliant Energy Corp | 28.8104 | 18.85 B | -0.3929 | -1.35 | 1.06 M | 30.43 M |
| WWD | Woodward Inc | 57.9781 | 18.74 B | -0.5366 | -0.92 | 117.19 K | 6.79 M |
| MEDP | Medpace Holdings Inc | 28.97 | 18.27 B | -0.47 | -1.6 | 153.36 K | 4.44 M |
| SSNC | SS&C Technologies | 29.1461 | 18.24 B | -0.8876 | -2.96 | 1.11 M | 32.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 215300.00 | 1.22 T | -2395.00 | -1.1 | 292 | 62.87 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 143.59 | 1.22 T | -1.69 | -1.16 | 3.31 M | 475.83 M |
| LLY | Eli Lilly and Company | 68.4172 | 1.21 T | -0.8323 | -1.2 | 3.27 M | 223.67 M |
| WMT | Walmart Stores | 19.9968 | 998.9 B | -0.2996 | -1.48 | 23.99 M | 479.73 M |
| JPM | JP Morgan Chase & Company | 50.9663 | 888.27 B | -0.8229 | -1.59 | 18.73 M | 954.46 M |
| V | Visa Inc | 76.6349 | 789.94 B | -0.9823 | -1.27 | 5.89 M | 451.03 M |
| XOM | Exxon Mobil Corporation | 61.9287 | 676.62 B | -0.3152 | -0.51 | 19.08 M | 1.18 B |
| JNJ | Johnson & Johnson | 90.3088 | 664.95 B | -1.6326 | -1.78 | 6.19 M | 559.03 M |
| MA | Mastercard Inc | 95.1807 | 568.62 B | -0.8515 | -0.89 | 3.01 M | 286.49 M |
| ABBV | Abbvie Inc | 41.9663 | 514.92 B | -0.9353 | -2.18 | 6.43 M | 269.89 M |
| CVX | Chevron Corp | 67.615 | 414.8 B | -0.5875 | -0.86 | 8.15 M | 550.95 M |
| PG | Procter & Gamble Company | 71.8077 | 383.36 B | -1.001 | -1.37 | 74.59 M | 5.36 B |
| ORCL | Oracle Corporation | 34.6426 | 361.97 B | -0.2834 | -0.81 | 8.8 M | 304.69 M |
| MRK | Merck & Company | 44.1024 | 361.73 B | -0.9903 | -2.2 | 11.45 M | 505.18 M |
| UNH | Unitedhealth Group Inc | 119.4223 | 353.17 B | -1.8044 | -1.49 | 2.2 M | 262.84 M |
| BAC | Bank of America Corporation | 12.2502 | 341.01 B | -0.1777 | -1.43 | 79 M | 967.74 M |
| GE | General Electric Company | 127.8168 | 335.38 B | -1.6015 | -1.24 | 8.11 M | 1.04 B |
| PM | Philip Morris International Inc | 60.8186 | 308.42 B | -1.0139 | -1.64 | 5.46 M | 332.22 M |
| NVS | Novartis Ag ADR | 49.2602 | 307 B | -1.2246 | -2.43 | 2.15 M | 105.9 M |
| HSBC | HSBC Holdings Plc ADR | 22.7256 | 297.73 B | -0.1651 | -0.72 | 2.73 M | 62.03 M |
| MS | Morgan Stanley | 23.5572 | 283.95 B | -0.554 | -2.3 | 12.53 M | 295.16 M |
| RY | Royal Bank of Canada | 42.6466 | 278.49 B | -0.2901 | -0.68 | 905.5 K | 38.62 M |
| BABA | Alibaba Group Holding ADR | 102.4538 | 272.28 B | -3.1062 | -2.94 | 30.24 M | 3.1 B |
| SAP | SAP Ag ADR | 76.5732 | 269.45 B | -2.1722 | -2.76 | 952.8 K | 72.96 M |
| BML-PH | Bank of America Corporation | 13.0683 | 261.13 B | -0.1268 | -0.96 | 33.95 K | 443.69 K |
| TMO | Thermo Fisher Scientific Inc | 151.9721 | 257.42 B | -2.5125 | -1.63 | 1.47 M | 223.99 M |
| RTX | Raytheon Technologies | 51.4051 | 255.76 B | -0.6562 | -1.26 | 5.91 M | 303.86 M |
| WFC | Wells Fargo & Company | 33.8852 | 251.98 B | -0.7178 | -2.07 | 45.27 M | 1.53 B |
| GS | Goldman Sachs Group | 130.4444 | 249.73 B | -3.693 | -2.75 | 3.73 M | 487.05 M |
| BAC-PL | Bank of America Corporation | 709.6089 | 241.31 B | -9.2804 | -1.29 | 16.09 K | 11.42 M |
| BML-PL | Bank of America Corporation | 14.5456 | 241.13 B | -0.1393 | -0.95 | 18.91 K | 275.12 K |
| BML-PJ | Bank of America Corporation | 14.8585 | 229.21 B | -0.1779 | -1.18 | 15.71 K | 233.38 K |
| ANET | Arista Networks Inc | 5.3263 | 215.79 B | -0.0337 | -0.63 | 8.65 M | 46.1 M |
| AXP | American Express Company | 55.3755 | 215.24 B | -0.7428 | -1.32 | 4.13 M | 228.84 M |
| DELL | Dell Technologies Inc | 12.1767 | 208.88 B | -0.0743 | -0.61 | 1.66 M | 20.2 M |
| C | Citigroup Inc | 34.0748 | 197.05 B | -0.7961 | -2.28 | 28.07 M | 956.37 M |
| ABT | Abbott Laboratories | 34.5722 | 190.39 B | -0.7092 | -2.01 | 6.79 M | 234.6 M |
| WFC-PL | Wells Fargo & Company | 903.4208 | 187.78 B | -14.522 | -1.58 | 18.12 K | 16.37 M |
| NEE | Nextera Energy | 26.3605 | 182.36 B | -0.5924 | -2.2 | 11.08 M | 292.21 M |
| BLK | Blackrock Inc | 282.3339 | 182.05 B | -3.517 | -1.23 | 665.57 K | 187.91 M |
| WELL | Welltower Inc | 53.4904 | 179.74 B | -0.4516 | -0.84 | 1.72 M | 92.14 M |
| NVO | Novo Nordisk A/S ADR | 36.7127 | 177.74 B | -1.7039 | -4.44 | 4.79 M | 175.93 M |
| CRM | Salesforce.com Inc | 70.1698 | 175.83 B | -0.4139 | -0.59 | 5.32 M | 373.54 M |
| PFE | Pfizer Inc | 20.4211 | 167.52 B | -0.4107 | -1.97 | 26.4 M | 539.04 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 110.1492 | 165.33 B | -1.9147 | -1.71 | 3.48 M | 383.39 M |
| DHR | Danaher Corp | 65.2126 | 161.86 B | -0.4143 | -0.63 | 3.71 M | 241.85 M |
| SCHW | The Charles Schwab Corp | 27.0792 | 158.22 B | -0.3264 | -1.19 | 7.15 M | 193.73 M |
| SONY | Sony Group Corp ADR | 6.0698 | 157.68 B | -0.0621 | -1.01 | 4.37 M | 26.52 M |
| TJX | TJX Companies | 32.3224 | 148.83 B | -0.2275 | -0.7 | 5.62 M | 181.58 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.5703 | 146.21 B | -0.0963 | -2.06 | 920.8 K | 4.21 M |
| SCCO | Southern Copper Corp | 17.6257 | 142.73 B | -0.1667 | -0.94 | 1.59 M | 27.97 M |
| UL | Unilever Plc ADR | 39.1069 | 142.12 B | -0.5068 | -1.28 | 1.02 M | 39.72 M |
| CB | Chubb Ltd | 104.6847 | 139.47 B | -1.0857 | -1.03 | 899.22 K | 94.13 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4211 | 137.77 B | -0.1347 | -3.79 | 3.89 M | 13.3 M |
| BA | Boeing Company | 120.5578 | 137.41 B | -1.1041 | -0.91 | 2.2 M | 265.15 M |
| SPGI | S&P Global Inc | 114.6238 | 135.62 B | -2.3288 | -1.99 | 1.06 M | 121.47 M |
| ETN | Eaton Corp | 50.9994 | 132.76 B | -0.3259 | -0.63 | 1.89 M | 96.17 M |
| PGR | Progressive Corp | 23.6704 | 131.96 B | -0.2121 | -0.89 | 2.46 M | 58.24 M |
| LMT | Lockheed Martin Corp | 188.4518 | 131 B | -2.6518 | -1.39 | 1.13 M | 213.72 M |
| BTI | British American Tobacco Industries ADR | 32.9838 | 130.83 B | -0.3601 | -1.08 | 290.6 K | 9.59 M |
| MDT | Medtronic Inc | 66.3636 | 130.22 B | -1.0413 | -1.54 | 4.13 M | 273.82 M |
| HDB | Hdfc Bank Ltd ADR | 14.8125 | 129.32 B | -0.2142 | -1.43 | 2.04 M | 30.2 M |
| BMY | Bristol-Myers Squibb Company | 38.3016 | 127.02 B | -0.8674 | -2.21 | 17.23 M | 659.88 M |
| MO | Altria Group | 36.1676 | 126.62 B | -0.547 | -1.49 | 5.21 M | 188.49 M |
| SYK | Stryker Corp | 104.2082 | 124.06 B | -1.4501 | -1.37 | 662.1 K | 69 M |
| PLD | Prologis Inc | 41.1353 | 123.44 B | -0.5506 | -1.32 | 1.79 M | 73.59 M |
| MCK | Mckesson Corp | 152.7107 | 122.48 B | -2.0433 | -1.32 | 1.44 M | 220.59 M |
| IBN | Icici Bank Ltd ADR | 6.3784 | 121.68 B | -0.3959 | -5.84 | 17.03 M | 108.6 M |
| COF | Capital One Financial Corp | 59.5707 | 121.43 B | -1.1768 | -1.94 | 3.17 M | 188.78 M |
| BMO | Bank of Montreal | 43.3903 | 118.95 B | -0.3055 | -0.7 | 400 K | 17.36 M |
| PH | Parker-Hannifin Corp | 107.0208 | 115.74 B | -0.6819 | -0.63 | 815.2 K | 87.24 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.9173 | 112.28 B | -0.1974 | -3.86 | 13.1 M | 64.42 M |
| BNS | Bank of Nova Scotia | 32.2554 | 111.75 B | -0.1984 | -0.61 | 870.6 K | 28.08 M |
| SO | Southern Company | 35.0804 | 107.51 B | -0.4381 | -1.23 | 5.88 M | 206.2 M |
| CVS | CVS Corp | 66.1725 | 107.28 B | -0.4655 | -0.7 | 5.21 M | 344.85 M |
| NOW | Servicenow Inc | 78.48 | 105.84 B | -1.29 | -1.62 | 1.03 M | 80.71 M |
| CM | Canadian Imperial Bank of Commerce | 22.02 | 104.58 B | -0.1319 | -0.6 | 846.4 K | 18.64 M |
| ENB | Enbridge Inc | 24.2362 | 104.51 B | -0.21 | -0.86 | 2.04 M | 49.56 M |
| MPC | Marathon Petroleum Corp | 29.6738 | 101.49 B | -2.1654 | -6.8 | 13.82 M | 410.12 M |
| GSK | Glaxosmithkline Plc ADR | 27.4711 | 100.88 B | -0.493 | -1.76 | 3.45 M | 94.75 M |
| DUK | Duke Energy Corp | 54.4558 | 99.63 B | -0.5356 | -0.97 | 2.9 M | 157.86 M |
| VLO | Valero Energy Corp | 35.5557 | 96.62 B | -2.3378 | -6.17 | 13.91 M | 494.57 M |
| ICE | Intercontinental Exchange | 47.5788 | 96.27 B | -0.4538 | -0.94 | 2.95 M | 140.52 M |
| PSX | Phillips 66 | 55.2613 | 95.85 B | -1.3313 | -2.35 | 4.12 M | 227.78 M |
| MMM | 3M Company | 107.0935 | 95.67 B | -1.3557 | -1.25 | 2.22 M | 237.42 M |
| WM | Waste Management | 53.4037 | 93.95 B | -0.4895 | -0.91 | 1.65 M | 88.16 M |
| USB | U.S. Bancorp | 29.8505 | 92.63 B | -0.2319 | -0.77 | 7.68 M | 229.37 M |
| UPS | United Parcel Service | 75.7212 | 92.21 B | -0.7278 | -0.95 | 2.47 M | 187.29 M |
| ELV | Elevance Health Inc | 109.773 | 91.96 B | -2.1439 | -1.92 | 1.03 M | 112.76 M |
| ING | ING Groep N.V. ADR | 7.0816 | 90.4 B | -0.2566 | -3.5 | 5.02 M | 35.58 M |
| KKR | KKR & Co. LP | 12.025 | 89.11 B | -0.077 | -0.64 | 1.36 M | 16.41 M |
| TT | Trane Technologies Plc | 44.7751 | 87.94 B | -0.2602 | -0.58 | 3.07 M | 137.63 M |
| MCO | Moody's Corp | 98.5543 | 87.19 B | -1.6647 | -1.66 | 1.48 M | 145.39 M |
| SPG | Simon Property Group | 126.2653 | 86.71 B | -3.0596 | -2.37 | 1.36 M | 172.06 M |
| FCX | Freeport-Mcmoran Inc | 9.6731 | 85.33 B | -0.1991 | -2.02 | 25.15 M | 243.26 M |
| SHW | Sherwin-Williams Company | 84.7768 | 83.13 B | -1.4124 | -1.64 | 2.2 M | 186.5 M |
| JCI | Johnson Controls Intl | 29.0024 | 81.79 B | -0.1895 | -0.65 | 7.05 M | 204.51 M |
| TRV | The Travelers Companies Inc | 92.6968 | 80.98 B | -0.9281 | -0.99 | 1.21 M | 112.4 M |
| WMB | Williams Companies | 18.5358 | 80.11 B | -0.3721 | -1.97 | 10.11 M | 187.49 M |
| ITW | Illinois Tool Works Inc | 95.1234 | 79.85 B | -0.7752 | -0.81 | 1.52 M | 144.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 273.60 | -28.80 | -9.52 | 3.2 K | 876.34 K | |
| FLNT | Flint Corp | 4.80 | -0.40 | -7.69 | 25 | 120 | |
| ATRL | Atkinsrealis Group Inc | 47.7117 | -3.5853 | -6.99 | 853.23 K | 40.71 M | |
| PGIC | Premium Global Income Split Corp | 21.6493 | -1.2534 | -5.47 | 219 | 4.74 K | |
| WPRT | Westport Fuel Systems Inc | 20.60 | -1.10 | -5.07 | 4.04 K | 83.2 K | |
| AETR | Aetherion Technologies Inc. | 20.60 | -1.10 | -5.07 | 4.04 K | 83.2 K | |
| BHC | Bausch Health Companies Inc | 32.95 | -1.63 | -4.71 | 1.17 M | 38.46 M | |
| HBP | Helix Biopharm | 8.55 | -0.40 | -4.47 | 300 | 2.57 K | |
| TOT | Total Energy Services Inc | 10.5058 | -0.4768 | -4.34 | 61.36 K | 644.61 K | |
| BB | Blackberry Ltd | 10.44 | -0.45 | -4.13 | 1.88 M | 19.58 M | |
| WJX | Wajax Corp | 8.6553 | -0.3316 | -3.69 | 39.01 K | 337.65 K | |
| TWM | Tidewater Midstream and Infras Ltd | 444.521 | -15.4347 | -3.36 | 659 | 292.94 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.6105 | -0.2285 | -3.34 | 21.9 K | 144.77 K | |
| SVM | Silvercorp Metals Inc | 3.8513 | -0.1299 | -3.26 | 748.1 K | 2.88 M | |
| IFP | Interfor Corp | 13.776 | -0.4508 | -3.17 | 309.6 K | 4.27 M | |
| TECK-A | Teck Resources Limited | 21.6057 | -0.6682 | -3 | 2.53 K | 54.58 K | |
| MRE | Martinrea International Inc | 6.9222 | -0.2126 | -2.98 | 101.2 K | 700.53 K | |
| TC | Tucows Inc | 42.28 | -1.22 | -2.8 | 6.8 K | 287.5 K | |
| CRRX | Carerx Corp | 7.2814 | -0.1968 | -2.63 | 8.46 K | 61.6 K | |
| KEL | Kelt Exploration Ltd | 5.70 | -0.15 | -2.56 | 2.03 M | 11.58 M | |
| EDV | Endeavour Mining Corp | 20.4728 | -0.5252 | -2.5 | 249.7 K | 5.11 M | |
| MTY | Mty Food Group Inc | 37.6096 | -0.9571 | -2.48 | 13.3 K | 500.21 K | |
| AG | First Majestic Silver Corp | 13.607 | -0.3453 | -2.47 | 883.81 K | 12.03 M | |
| FSV | Firstservice Corp | 56.8828 | -1.3141 | -2.26 | 42.8 K | 2.43 M | |
| TXG | Torex Gold Resources Inc | 28.7661 | -0.6572 | -2.23 | 441.58 K | 12.7 M | |
| PPTA | Perpetua Resources Corp | 8.80 | -0.20 | -2.22 | 15.63 K | 137.54 K | |
| CFF | Conifex Timber Inc | 3.1832 | -0.0723 | -2.22 | 21.2 K | 67.48 K | |
| MDI | Major Drilling Grp | 6.27 | -0.14 | -2.18 | 38.43 K | 240.97 K | |
| CG | Centerra Gold Inc | 3.4228 | -0.076 | -2.17 | 949.9 K | 3.25 M | |
| KPT | Kp Tissue Inc | 7.1738 | -0.1586 | -2.16 | 9 K | 64.56 K | |
| GAU | Galiano Gold Inc | 5.43 | -0.12 | -2.16 | 745.4 K | 4.05 M | |
| KBL | Kbro Linen Inc | 29.3106 | -0.6415 | -2.14 | 12.9 K | 378.11 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 43.1097 | -0.9291 | -2.11 | 500 | 21.55 K | |
| ELVA | Electrovaya Inc | 16.50 | -0.35 | -2.08 | 26.7 K | 440.55 K | |
| GBT | Bmtc Group Inc | 10.4908 | -0.2224 | -2.08 | 570 | 5.98 K | |
| QSR | Restaurant Brands International Inc | 43.0348 | -0.8913 | -2.03 | 251.1 K | 10.81 M | |
| AOV | Amotiv Limited | 9.32 | -0.19 | -2 | 212.22 K | 1.98 M | |
| GUD | Knight Therapeutics Inc | 9.32 | -0.19 | -2 | 212.2 K | 1.98 M | |
| WSP | WSP Global Inc | 35.7238 | -0.7131 | -1.96 | 254.22 K | 9.08 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.2677 | -0.3272 | -1.76 | 458.94 K | 8.38 M | |
| PDV | Prime Dividend Corp Cl A | 4.1194 | -0.0725 | -1.73 | 881 | 3.63 K | |
| GDL | Goodfellow Inc | 5.775 | -0.101 | -1.72 | 200 | 1.16 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.3214 | -0.2088 | -1.67 | 487.7 K | 6.01 M | |
| CAE | Cae Inc | 17.7509 | -0.2944 | -1.63 | 336.89 K | 5.98 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.795 | -0.1233 | -1.56 | 8.7 K | 67.82 K | |
| LUN | Lundin Mining Corp | 4.0679 | -0.0628 | -1.52 | 1.96 M | 7.99 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.4737 | -0.2336 | -1.49 | 500.44 K | 7.74 M | |
| GIL | Gildan Activewear Inc | 30.3349 | -0.4566 | -1.48 | 521.2 K | 15.81 M | |
| DR | Medical Facilities Corp | 13.319 | -0.197 | -1.46 | 43.41 K | 578.2 K | |
| JAG | Jaguar Mining Inc | 6.4388 | -0.0907 | -1.39 | 127.27 K | 819.43 K | |
| TA | Transalta Corp | 4.8951 | -0.067 | -1.35 | 296.11 K | 1.45 M | |
| LNR | Linamar Corp | 47.7195 | -0.6448 | -1.33 | 136.54 K | 6.52 M | |
| STN | Stantec Inc | 27.0358 | -0.363 | -1.32 | 127.58 K | 3.45 M | |
| BBD-PD | Bombardier Inc Pref D | 3.8381 | -0.0512 | -1.32 | 4.45 K | 17.08 K | |
| BCE-PM | BCE Inc Pref M | 9.9215 | -0.1316 | -1.31 | 5.5 K | 54.57 K | |
| PAAS | Pan American Silver Corp | 20.6151 | -0.2611 | -1.25 | 535.87 K | 11.05 M | |
| IMG | Iamgold Corp | 5.53 | -0.07 | -1.25 | 2.67 M | 14.77 M | |
| SSRM | Ssr Mining Inc | 15.3617 | -0.1916 | -1.23 | 308 K | 4.73 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.8837 | -0.0933 | -1.17 | 199.7 K | 1.57 M | |
| FTS-PI | Fortis Inc Pref I | 6.8767 | -0.0812 | -1.17 | 4.54 K | 31.23 K | |
| FTS-PG | Fortis Inc Pref G | 9.9002 | -0.1123 | -1.12 | 22 K | 217.8 K | |
| VCM | Vecima Networks Inc | 7.4982 | -0.0834 | -1.1 | 33.1 K | 248.19 K | |
| ADN | Acadian Timber Corp | 9.64 | -0.1062 | -1.09 | 6.99 K | 67.38 K | |
| TSL | Tree Island Steel Ltd | 3.6538 | -0.0402 | -1.09 | 54.01 K | 197.36 K | |
| WTE | Westshore Terminals Investment Corp | 14.7195 | -0.1537 | -1.03 | 61.36 K | 903.25 K | |
| XTC | Exco Tech | 7.6408 | -0.0768 | -1 | 42.28 K | 323.04 K | |
| TVK | Terravest Capital Inc | 6.0385 | -0.0564 | -0.93 | 5.3 K | 32 K | |
| PGIC-PA | Premium Global Income Split Corp | 8.1688 | -0.0754 | -0.91 | 1.29 K | 10.55 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.0402 | -0.0549 | -0.9 | 19.18 K | 115.88 K | |
| SGR-U | Slate Grocery REIT | 4.7363 | -0.043 | -0.9 | 18.95 K | 89.78 K | |
| ACD | Accord Financial | 7.0336 | -0.0619 | -0.87 | 5 K | 35.17 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.2582 | -0.0722 | -0.87 | 19.44 K | 160.51 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.29 | -0.0965 | -0.85 | 20 K | 225.8 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.6409 | -0.0906 | -0.84 | 5.9 K | 62.78 K | |
| IAG | IA Financial Corp Inc | 35.0621 | -0.2954 | -0.84 | 173.1 K | 6.07 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.315 | -0.0868 | -0.83 | 2.81 K | 28.99 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.2513 | -0.0687 | -0.83 | 5.9 K | 48.68 K | |
| CTC-A | Canadian Tire Corporation Limited | 94.394 | -0.7746 | -0.81 | 191.3 K | 18.06 M | |
| TA-PJ | TransAlta Corp Pref J | 8.5929 | -0.0705 | -0.81 | 8.5 K | 73.04 K | |
| PTM | Platinum Group Metals Ltd | 36.60 | -0.30 | -0.81 | 4.41 K | 161.41 K | |
| GIB-A | CGI Inc | 62.1623 | -0.4856 | -0.78 | 231.13 K | 14.37 M | |
| SGR-UN | Slate Grocery REIT | 6.2094 | -0.0471 | -0.75 | 22.6 K | 140.33 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.9956 | -0.0513 | -0.73 | 83.72 K | 585.7 K | |
| WFG | West Fraser Timber CO Ltd | 35.1879 | -0.2558 | -0.72 | 258.1 K | 9.08 M | |
| PIF | Polaris Infrastructure Inc | 8.864 | -0.0641 | -0.72 | 81.1 K | 718.87 K | |
| GRT-UN | Granite Real Estate Investment Trust | 25.9891 | -0.187 | -0.71 | 45.39 K | 1.18 M | |
| WILD | Wildbrain Ltd | 6.7444 | -0.0485 | -0.71 | 1.01 M | 6.82 M | |
| SJ | Stella Jones Inc | 40.0607 | -0.2877 | -0.71 | 36.5 K | 1.46 M | |
| CFP | Canfor Corp | 14.18 | -0.10 | -0.7 | 221.7 K | 3.14 M | |
| SYZ | Sylogist Ltd | 7.6691 | -0.0537 | -0.7 | 7.04 K | 53.95 K | |
| TPX-B | Molson Coors Canada Inc | 112.473 | -0.7718 | -0.68 | 281 | 31.6 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 5.8753 | -0.0402 | -0.68 | 12.7 K | 74.62 K | |
| DRM | Dream Unlimited Corp | 12.0018 | -0.0818 | -0.68 | 6.65 K | 79.81 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.9093 | -0.046 | -0.66 | 4.2 K | 29.02 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.832 | -0.0521 | -0.66 | 11.88 K | 93 K | |
| MRD | Melcor Dev | 9.1363 | -0.0604 | -0.66 | 7.25 K | 66.25 K | |
| BDI | Black Diamond Group Ltd | 4.0564 | -0.0264 | -0.65 | 215.07 K | 872.42 K | |
| SIA | Sienna Senior Living Inc | 9.3662 | -0.0608 | -0.64 | 61.99 K | 580.63 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.79 | -0.07 | -0.64 | 17.5 K | 188.82 K | |
| NWC | The North West Company Inc | 17.4704 | -0.1077 | -0.61 | 78.69 K | 1.37 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.1833 | 251.94 B | -0.0694 | -1.32 | 66.2 K | 343.13 K |
| BYDDY | BYD Company Limited | 13.37 | 86.16 B | -0.13 | -0.96 | 18.94 K | 253.17 K |
| MBGAF | Mercedes-Benz Group AG | 51.5965 | 43.99 B | -1.0209 | -1.94 | 41.8 K | 2.16 M |
| BRDCY | Bridgestone Corporation | 15.5925 | 32.14 B | -0.2124 | -1.34 | 102.62 K | 1.6 M |
| LNWO | Light & Wonder, Inc. | 11.14 | 6.05 B | -0.16 | -1.42 | 460.5 K | 5.13 M |
| GAMI | GAMCO Investors Inc | 24.6568 | 536.94 M | -0.1453 | -0.59 | 14.6 K | 359.99 K |
| NTPIF | Nam Tai Property Inc. | 7.94 | 268.43 M | -0.12 | -1.49 | 142.69 K | 1.13 M |
| HIPH | American Premium Water Corporation | 9.50 | 28.08 M | -4.00 | -29.63 | 5.76 K | 54.7 K |
| ECEZ | Ecosciences Inc | 95.00 | 2.51 M | -2.50 | -2.56 | 109 | 10.36 K |
| SEII | Sharing Economy International Inc | 210.02 | 645.17 K | -1.16 | -0.55 | 160 | 33.6 K |
| ABWN | Airborne Wireless Network | 23698.5645 | 486.27 K | -899.9453 | -3.66 | 1 | 23.7 K |
| ZVOI | Zovio Inc | 6.69 | 137.92 K | -0.16 | -2.34 | 33.82 K | 226.28 K |
| MLRT | Metalert Inc. | 28.2757 | 10.43 K | -3.9001 | -12.12 | 606 | 17.14 K |
| CGLO | Hash Labs Inc | 2000.00 | 7.64 K | -320.00 | -13.79 | 400 | 800 K |
| SGMD | Sugarmade Inc | 14.00 | 6.6 K | -12.78 | -47.72 | 175 | 2.45 K |
| STTO | SITO Mobile Ltd. | 4.335 | 5.13 K | -0.105 | -2.36 | 50.14 K | 217.34 K |
| SNLP | Syntrol Corp | 21.00 | 4.45 K | -3.00 | -12.5 | 78 | 1.64 K |
| AFIIQ | Armstrong Flooring Inc | 18.71 | 2.18 K | -0.12 | -0.64 | 83.5 K | 1.56 M |
| EMWPF | Eros Media World Plc | 313.60 | 1.9 K | -9.80 | -3.03 | 5.76 K | 1.81 M |
| MDLM | Medley Management Inc | 58.0032 | 612 | -3.1277 | -5.12 | 2.63 K | 152.72 K |
| PRXIQ | Premier Exhibitions Inc | 3.25 | 491 | -0.10 | -2.99 | 19.05 K | 61.92 K |
| YVRLF | Liquid Media Group Ltd. | 36.60 | 482 | -0.40 | -1.08 | 201 | 7.36 K |
| HMNY | Helios and Matheson Analytics Inc | 2076.25 | -11.25 | -0.54 | 96 | 199.32 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 31.00 | 6.09 M | -3.00 | -8.82 | 1.55 K | 47.93 K |
| FUSE | Fuse Cobalt Inc | 4.00 | -0.50 | -11.11 | 3.68 K | 14.72 K | |
| XIM | Ximen Mining Corp | 3.125 | -0.375 | -10.71 | 55.67 K | 173.96 K | |
| AVN | Avanti Energy Inc | 5.00 | -0.50 | -9.09 | 1.96 K | 9.8 K | |
| EGT | Eguana Technologies Inc | 3.20 | -0.30 | -8.57 | 125.92 K | 402.94 K | |
| WEX | Western Exploration Inc | 135.00 | -12.50 | -8.47 | 30 | 4.05 K | |
| KNOX | Vault Strategic Mining Corp. | 17.50 | -1.50 | -7.89 | 6.58 K | 115.17 K | |
| GSKR | Goldsky Resources Corp. | 5.28 | -0.44 | -7.69 | 5.83 K | 30.76 K | |
| CTN | Centurion Minerals Ltd | 6.24 | -0.48 | -7.14 | 317 | 1.98 K | |
| GORO | Goldgroup Mining Inc. | 11.20 | -0.80 | -6.67 | 3 K | 33.58 K | |
| MXL-H | MX Gold Corp | 5.00 | -0.30 | -5.66 | 35.87 K | 179.32 K | |
| KGS | Kingman Minerals Ltd | 38.00 | -2.00 | -5 | 855 | 32.49 K | |
| NXS | Nexus Gold Corp | 237.50 | -12.50 | -5 | 43 | 10.21 K | |
| LALI | Latam Lithium Corp. | 4.60 | -0.20 | -4.17 | 375 | 1.72 K | |
| SILV | Silver Valley Metals Corp. | 6.21 | -0.27 | -4.17 | 20 K | 124.2 K | |
| IFR | International Frontier Resources Corporation | 3.9429 | -0.1714 | -4.17 | 1.49 K | 5.86 K | |
| TELO | Telo Genomics Corp | 3.35 | -0.10 | -2.9 | 48.7 K | 163.14 K | |
| PE | Pure Energy Minerals Limited | 4.44 | -0.12 | -2.63 | 37.43 K | 166.2 K | |
| RX | BioSyent Inc | 7.663 | -0.2061 | -2.62 | 9.6 K | 73.56 K | |
| PGX | Prosper Gold Corp | 4.00 | -0.10 | -2.44 | 4.83 K | 19.32 K | |
| LXM | Lux Metals Corp. | 8.20 | -0.20 | -2.38 | 750 | 6.15 K | |
| BLDS | Badlands Resources Inc. | 4.70 | -0.10 | -2.08 | 880 | 4.14 K | |
| URZ | Urz Energy Corp | 13.00 | -0.25 | -1.89 | 1.45 K | 18.88 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.80 | -0.05 | -1.3 | 2.29 K | 8.7 K | |
| CKG | Chesapeake Gold Corp | 5.25 | -0.06 | -1.13 | 15.12 K | 79.39 K | |
| GRZ | Gold Reserve Inc | 4.1066 | -0.0307 | -0.74 | 2.4 K | 9.88 K |