Loser Valuations for 11 October 2016 from 00:00:00 until 23:59:59
Loser Valuations for 11 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.6564 | 58.92 B | -0.1734 | -0.67 | 117.7 K | 3.02 M |
| CQP | Cheniere Energy Partners LP | 15.5372 | 27.77 B | -0.155 | -0.99 | 141.51 K | 2.2 M |
| GSAT | Globalstar | 17.40 | 10.92 B | -0.30 | -1.69 | 99.93 K | 1.74 M |
| SEB | Seaboard Corporation | 3437.1526 | 3.38 B | -76.3577 | -2.17 | 300 | 1.03 M |
| NHC | National Healthcare Corp | 49.7774 | 3.27 B | -0.7423 | -1.47 | 23 K | 1.14 M |
| PRK | Park National Corp | 66.9011 | 3.2 B | -0.7293 | -1.08 | 11.4 K | 762.67 K |
| NG | Novagold Resources Inc | 4.05 | 2.81 B | -0.19 | -4.48 | 2.55 M | 10.33 M |
| CET | Central Securities Corp | 12.6238 | 1.63 B | -0.109 | -0.86 | 29.7 K | 374.93 K |
| TMP | Tompkinstrustco | 57.9259 | 1.43 B | -1.434 | -2.42 | 17.2 K | 996.33 K |
| REPX | Riley Exploration Permian Inc | 10.4976 | 912.07 M | -0.3749 | -3.45 | 279 | 2.93 K |
| BHB | Bar Harbor Bankshares | 17.2464 | 687.57 M | -0.1661 | -0.95 | 5.55 K | 95.72 K |
| GAU | Galiano Gold Inc | 3.41 | 653.98 M | -0.18 | -5.01 | 273.5 K | 932.64 K |
| GORO | Gold Resource Corp | 4.4065 | 532.43 M | -0.0768 | -1.71 | 793.88 K | 3.5 M |
| CTGO | Contango Ore Inc | 17.50 | 520 M | -0.60 | -3.31 | 8.55 K | 149.62 K |
| CIX | Compx International Inc | 6.9887 | 476.9 M | -0.0866 | -1.22 | 2.37 K | 16.56 K |
| SENS | Senseonics Holdings | 65.40 | 454.19 M | -1.80 | -2.68 | 1.06 K | 69.65 K |
| GTE | Gran Tierra Energy Inc | 31.20 | 333.28 M | -0.20 | -0.64 | 108.26 K | 3.38 M |
| REI | Ring Energy Inc | 11.24 | 289.2 M | -0.40 | -3.44 | 96 K | 1.08 M |
| EVI | Evi Industries Inc | 7.0352 | 270.19 M | -0.4379 | -5.86 | 18.5 K | 130.15 K |
| FRD | Friedman Industries Inc | 4.7681 | 259.66 M | -0.045 | -0.93 | 2.1 K | 10.01 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3999 | 257.97 M | -0.13 | -3.68 | 260.64 K | 886.14 K |
| BKTI | Bk Technologies Inc | 21.8491 | 252.32 M | -0.4122 | -1.85 | 1.97 K | 43.02 K |
| GENC | Gencor Industries IN | 11.33 | 249.18 M | -0.12 | -1.05 | 13.91 K | 157.59 K |
| ELMD | Electromed Inc | 4.48 | 225.16 M | -0.28 | -5.88 | 85.3 K | 382.14 K |
| PLX | Protalix Biotherapeutics | 4.851 | 204.65 M | -0.648 | -11.78 | 19.64 K | 95.26 K |
| CMT | Core Molding Technologies Inc | 18.5159 | 185.38 M | -0.5242 | -2.75 | 147.5 K | 2.73 M |
| INTT | Intest Corp | 3.93 | 171.48 M | -0.02 | -0.51 | 3.87 K | 15.22 K |
| NEN | New England Realty Associates | 45.4205 | 156.05 M | -0.6539 | -1.42 | 300 | 13.63 K |
| LODE | Comstock Mining Inc | 83.50 | 148.31 M | -1.475 | -1.74 | 475 | 39.66 K |
| PLG | Platinum Group Metals Ltd | 21.40 | 140.67 M | -0.80 | -3.6 | 35.25 K | 754.44 K |
| EPM | Evolution Petroleum Corp | 4.1462 | 139.8 M | -0.1855 | -4.28 | 217.1 K | 900.14 K |
| ARMP | Armata Pharmaceuticals Inc | 204.40 | 130.51 M | -4.20 | -2.01 | 239 | 48.85 K |
| SIF | Sifco Industries | 9.03 | 125.71 M | -0.43 | -4.55 | 2.3 K | 20.77 K |
| BDL | Flanigan's Enterprises | 20.123 | 122.02 M | -0.2841 | -1.39 | 1.37 K | 27.53 K |
| OPHC | Optimumbank Hlds | 4.20 | 111.53 M | -0.15 | -3.45 | 1.25 K | 5.26 K |
| FURY | Fury Gold Mines Ltd | 3.0948 | 97.35 M | -0.5052 | -14.03 | 38.95 K | 120.54 K |
| SDEV | Stablecoin Development Corporation | 17490.5078 | 71.65 M | -971.6953 | -5.26 | 12 | 209.89 K |
| WYY | Widepoint Corp | 4.00 | 62.89 M | -0.32 | -7.41 | 35.33 K | 141.33 K |
| CVU | CPI Aerostructures | 6.53 | 61.21 M | -0.17 | -2.54 | 4.11 K | 26.81 K |
| COE | 51Talk Online Education Group | 78.20 | 60.49 M | -2.40 | -2.98 | 2.44 K | 190.57 K |
| TGEN | TGEN | 4.16 | 51.92 M | -0.12 | -2.8 | 1.8 K | 7.5 K |
| WWR | Westwater Resources | 67.00 | 50.18 M | -2.00 | -2.9 | 15.3 K | 1.03 M |
| DXR | Daxor Corp | 7.8657 | 49.33 M | -0.0491 | -0.62 | 266 | 2.09 K |
| ATNM | Actinium Pharmaceuticals Inc | 34.80 | 44.96 M | -1.437 | -3.97 | 31.65 K | 1.1 M |
| FSP | Franklin Street Properties | 7.026 | 44.87 M | -0.1895 | -2.63 | 514.9 K | 3.62 M |
| XTNT | Xtant Medical Holdings Inc | 13.08 | 40.6 M | -1.08 | -7.63 | 4.04 K | 52.88 K |
| NNVC | Nanoviricides Inc | 32.20 | 33.71 M | -0.40 | -1.23 | 2.12 K | 68.26 K |
| MXC | Mexco Energy Corp | 3.9501 | 21.32 M | -0.2616 | -6.21 | 9 K | 35.55 K |
| AIRI | Air Industries Group Inc | 40.00 | 13.6 M | -0.359 | -0.89 | 730 | 29.2 K |
| ACCS | Access Newswire Inc | 7.0551 | 13.03 M | -0.0756 | -1.06 | 5.75 K | 40.58 K |
| REED | Reed's, Inc. | 1161.2762 | 11.98 M | -25.9342 | -2.18 | 252 | 292.64 K |
| AMS | American Shared Hospital Services | 3.05 | 7.71 M | -0.05 | -1.61 | 2.91 K | 8.88 K |
| TOVX | Theriva Biologics Inc | 14612.50 | 7.64 M | -700.00 | -4.57 | 27 | 394.54 K |
| INUV | Inuvo Inc | 11.90 | 6.76 M | -0.10 | -0.83 | 4.25 K | 50.57 K |
| VNRX | Volitionrx Ltd | 4.975 | 5.89 M | -0.105 | -2.07 | 185.73 K | 924.01 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7409.9941 | 4.91 M | -329.9971 | -4.26 | 17 | 125.97 K |
| DSS | Document Security Systems | 322.0323 | 4.62 M | -5.1412 | -1.57 | 13 | 4.19 K |
| OPTT | Ocean Power Tech Inc | 99.20 | 3.86 M | -10.00 | -9.16 | 547.45 K | 54.31 M |
| AUMN | Golden Minerals Company | 15.67 | 3.4 M | -0.205 | -1.29 | 10.54 K | 165.19 K |
| PW | Power REIT | 8.88 | 2.48 M | -0.10 | -1.11 | 8.02 K | 71.19 K |
| TPHS | Trinity Pl Hlds Inc | 9.6696 | 1.93 M | -0.0896 | -0.92 | 11.94 K | 115.48 K |
| MTNB | Matinas Biopharma Hl | 96.50 | 1.17 M | -1.00 | -1.03 | 1.29 K | 124.48 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.4792 | -0.8125 | -3.21 | 993 | 24.31 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.408 | -0.2931 | -1.14 | 2.05 K | 52.16 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 43.9865 | -4.1892 | -8.7 | 1.72 K | 75.52 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 50.79 | 633.83 B | -0.56 | -1.09 | 765.61 K | 38.89 M |
| SI | Silver | 17.509 | 1.07 B | -0.15 | -0.85 | 59.88 K | 1.05 M |
| KC | Coffee | 150.80 | -5.45 | -3.49 | 18.31 K | 2.76 M | |
| BZ | Brent Crude | 52.41 | -0.73 | -1.37 | 373.85 K | 19.59 M | |
| ZL | Soybean Oil | 33.63 | -0.46 | -1.35 | 45.64 K | 1.53 M | |
| DC | Class III Milk | 14.70 | -0.12 | -0.81 | 495 | 7.28 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8086.5898 | 1.11 B | -50.50 | -0.62 | 17.87 M | 144.51 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 50.9299 | 3.94 T | -0.7569 | -1.46 | 26.5 M | 1.35 B |
| GOOGL | Alphabet Inc Class A | 40.1467 | 3.5 T | -0.2281 | -0.56 | 34.43 M | 1.38 B |
| AMZN | Amazon.com Inc | 41.55 | 2.8 T | -0.5355 | -1.27 | 71.76 M | 2.98 B |
| META | Meta Platforms Inc | 127.8765 | 1.56 T | -1.3494 | -1.04 | 17.54 M | 2.24 B |
| AVGO | Broadcom Inc. | 13.3685 | 1.4 T | -0.2812 | -2.06 | 26.18 M | 350 M |
| WMT | Walmart Inc. | 19.0069 | 998.9 B | -0.1665 | -0.87 | 25.77 M | 489.89 M |
| MU | Micron Technology | 16.4433 | 780.68 B | -0.6242 | -3.66 | 38.07 M | 626 M |
| AMD | Advanced Micro Devices | 6.50 | 736.46 B | -0.34 | -4.97 | 32.51 M | 211.32 M |
| ASML | ASML Holding N.V. ADR | 93.8686 | 549.12 B | -3.9115 | -4 | 959.12 K | 90.03 M |
| CSCO | Cisco Systems Inc | 23.345 | 370.01 B | -0.3234 | -1.37 | 19.41 M | 453.17 M |
| INTC | Intel Corp | 30.2004 | 299.13 B | -0.6077 | -1.97 | 27.65 M | 835.05 M |
| AZN | Astrazeneca Plc ADR | 47.3726 | 289.14 B | -1.431 | -2.93 | 2.81 M | 133.08 M |
| AMAT | Applied Materials | 25.8015 | 264.04 B | -0.6667 | -2.52 | 20.02 M | 516.51 M |
| NFLX | Netflix Inc | 10.059 | 260.38 B | -0.274 | -2.65 | 90.33 M | 908.61 M |
| PANW | Palo Alto Networks Inc | 25.9133 | 256.86 B | -0.71 | -2.67 | 9.82 M | 254.36 M |
| TXN | Texas Instruments | 52.5855 | 253.58 B | -0.8948 | -1.67 | 5.2 M | 273.68 M |
| LRCX | Lam Research Corp | 8.7325 | 250.84 B | -0.2245 | -2.51 | 49.13 M | 428.99 M |
| AMGN | Amgen Inc | 123.5876 | 249.05 B | -3.001 | -2.37 | 2.76 M | 341.34 M |
| LIN | Linde Plc | 99.9117 | 236.54 B | -1.3989 | -1.38 | 1.1 M | 109.48 M |
| GILD | Gilead Sciences Inc | 52.4615 | 207 B | -1.1868 | -2.21 | 11.91 M | 624.82 M |
| PEP | Pepsico Inc | 79.0935 | 192.61 B | -0.4869 | -0.61 | 3.81 M | 301.69 M |
| SHOP | Shopify Inc | 4.23 | 191.58 B | -0.143 | -3.27 | 5.56 M | 23.52 M |
| VZ | Verizon Communications Inc | 29.954 | 189.37 B | -0.1741 | -0.58 | 11.74 M | 351.6 M |
| KLAC | K L A-Tencor Corp | 61.937 | 180.45 B | -0.9839 | -1.56 | 3.81 M | 235.67 M |
| QCOM | Qualcomm Inc | 50.9052 | 176.99 B | -0.8935 | -1.72 | 8.91 M | 453.6 M |
| ADI | Analog Devices | 51.9156 | 176.17 B | -1.045 | -1.97 | 3.53 M | 183.42 M |
| TMUS | T-Mobile US | 43.8532 | 171.61 B | -0.5192 | -1.17 | 1.99 M | 87.1 M |
| ISRG | Intuitive Surg Inc | 78.9221 | 159.96 B | -1.59 | -1.97 | 2.13 M | 167.71 M |
| VRTX | Vertex Pharmaceutic | 81.66 | 138.71 B | -4.32 | -5.02 | 2.33 M | 190.21 M |
| IBKR | Interactive Brokers | 9.1679 | 129.18 B | -0.1121 | -1.21 | 993.6 K | 9.11 M |
| MRVL | Marvell Technology Inc | 11.9881 | 127.05 B | -0.3177 | -2.58 | 5.04 M | 60.42 M |
| SBUX | Starbucks Corporation | 43.1534 | 120.18 B | -0.3099 | -0.71 | 9.72 M | 419.47 M |
| ADP | Automatic Data Processing, Inc. | 70.1209 | 119.75 B | -1.3684 | -1.91 | 1.96 M | 137.68 M |
| BKNG | Booking Holdings Inc | 57.2905 | 119.49 B | -0.6346 | -1.1 | 10.46 M | 598.97 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.7216 | 112.71 B | -0.3076 | -1.14 | 4.28 M | 114.26 M |
| MAR | Marriot International | 61.1872 | 107.24 B | -0.7164 | -1.16 | 6.72 M | 411.06 M |
| STX | Seagate Technology | 23.5647 | 105.83 B | -1.9268 | -7.56 | 14.46 M | 340.7 M |
| EQIX | Equinix Inc | 293.6673 | 100.25 B | -3.0133 | -1.02 | 475.1 K | 139.52 M |
| WDC | Western Digital Cp | 37.9075 | 98.74 B | -1.7674 | -4.45 | 8.45 M | 320.36 M |
| REGN | Regeneron Pharmaceuticals | 383.4594 | 93.55 B | -7.7576 | -1.98 | 807.6 K | 309.68 M |
| ADBE | Adobe Systems Inc | 107.37 | 93.14 B | -1.87 | -1.71 | 1.97 M | 211.62 M |
| INTU | Intuit Inc | 100.0781 | 91.26 B | -1.0851 | -1.07 | 1.83 M | 183.31 M |
| CSX | CSX Corp | 8.9073 | 90.99 B | -0.1052 | -1.17 | 29.7 M | 264.56 M |
| MNST | Monster Beverage Cp | 23.8533 | 89.57 B | -0.5167 | -2.12 | 5.04 M | 120.27 M |
| CTAS | Cintas Corp | 24.6995 | 88.29 B | -0.3299 | -1.32 | 2.05 M | 50.73 M |
| CDNS | Cadence Design Systems, Inc. | 25.66 | 87.78 B | -0.59 | -2.25 | 1.86 M | 47.84 M |
| FTNT | Fortinet Inc | 6.818 | 87.31 B | -0.18 | -2.57 | 20.99 M | 143.11 M |
| CMCSA | Comcast Corporation | 23.8836 | 86.61 B | -0.3014 | -1.25 | 15.75 M | 376.23 M |
| SNPS | Synopsys Inc | 59.57 | 86.32 B | -0.99 | -1.63 | 578.99 K | 34.49 M |
| MDLZ | Mondelez Intl Inc | 33.8307 | 83.57 B | -0.5674 | -1.65 | 6.04 M | 204.25 M |
| NTES | Netease Inc ADR | 42.8092 | 82.89 B | -1.2024 | -2.73 | 5.73 M | 245.4 M |
| MELI | MercadoLibre Inc | 183.867 | 76.55 B | -4.7046 | -2.49 | 461.97 K | 84.94 M |
| ROST | Ross Stores Inc | 58.0662 | 74.13 B | -0.4099 | -0.7 | 1.94 M | 112.91 M |
| ORLY | O'Reilly Automotive | 18.3061 | 72.33 B | -0.2093 | -1.13 | 8.59 M | 157.27 M |
| HON | Honeywell International Inc. Common Stock | 78.503 | 69.74 B | -0.7569 | -0.95 | 9.24 M | 725.39 M |
| AEP | American Electric Power Company | 43.8642 | 68.9 B | -0.6221 | -1.4 | 2.16 M | 94.65 M |
| KMB | Kimberly-Clark Corp | 87.1427 | 66.54 B | -0.5528 | -0.63 | 1.75 M | 152.76 M |
| NXPI | Nxp Semiconductors | 90.1127 | 62.58 B | -0.7956 | -0.88 | 4.39 M | 395.85 M |
| FAST | Fastenal Company | 7.7837 | 60.8 B | -0.4207 | -5.13 | 28.28 M | 220.1 M |
| NDAQ | Nasdaq Inc | 18.9083 | 59.88 B | -0.1377 | -0.72 | 2.85 M | 53.87 M |
| MPWR | Monolithic Power Sys | 73.2067 | 58.06 B | -1.2676 | -1.7 | 379 K | 27.75 M |
| GRMN | Garmin Ltd | 37.6073 | 55.03 B | -0.4773 | -1.25 | 1.23 M | 46.15 M |
| ADSK | Autodesk Inc | 70.17 | 54.7 B | -2.04 | -2.83 | 1.7 M | 119.58 M |
| MSTR | Strategy | 17.306 | 54.57 B | -0.163 | -0.93 | 998.76 K | 17.28 M |
| PCAR | Paccar Inc | 26.8141 | 53.69 B | -0.5043 | -1.85 | 3.28 M | 87.83 M |
| EBAY | Ebay Inc | 27.9046 | 53.54 B | -0.4346 | -1.53 | 9.24 M | 257.87 M |
| IDXX | Idexx Laboratories | 112.84 | 53.26 B | -4.20 | -3.59 | 371.57 K | 41.93 M |
| XEL | XCEL Energy Inc | 29.4783 | 51.14 B | -0.3288 | -1.1 | 3.96 M | 116.88 M |
| KDP | Keurig Dr Pepper Inc | 11.201 | 49.85 B | -0.0835 | -0.74 | 860.4 K | 9.64 M |
| PYPL | PayPal Holdings | 38.9816 | 49.21 B | -0.6664 | -1.68 | 9.96 M | 388.09 M |
| LITE | Lumentum Hld | 40.73 | 48.84 B | -3.77 | -8.47 | 2.95 M | 120.35 M |
| TRI | Thomson Reuters Corporation Common Shares | 32.0727 | 48.79 B | -0.782 | -2.38 | 813.6 K | 26.09 M |
| FITB | Fifth Third Bancorp | 14.5695 | 47.93 B | -0.2072 | -1.4 | 7.41 M | 107.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.5475 | 47.54 B | -0.4511 | -1.56 | 3.81 M | 108.86 M |
| EXC | Exelon Corp | 16.4332 | 47.21 B | -0.179 | -1.08 | 6.66 M | 109.47 M |
| ROP | Roper Industries | 167.4927 | 47.2 B | -2.4055 | -1.42 | 644.4 K | 107.93 M |
| WDAY | Workday Inc | 88.29 | 46.49 B | -3.49 | -3.8 | 1.36 M | 119.87 M |
| NTRA | Natera Inc | 11.54 | 45.05 B | -0.12 | -1.03 | 284.36 K | 3.28 M |
| PAYX | Paychex Inc | 42.0186 | 41.67 B | -0.48 | -1.13 | 1.64 M | 68.76 M |
| TTWO | Take-Two Interactive Software | 42.22 | 40.18 B | -1.55 | -3.54 | 3.41 M | 143.91 M |
| JD | Jd.com Inc ADR | 24.3272 | 39.31 B | -0.5002 | -2.01 | 7.29 M | 177.23 M |
| COHR | Coherent Inc | 25.55 | 37.98 B | -0.25 | -0.97 | 301.7 K | 7.71 M |
| BIIB | Biogen Inc | 298.30 | 36.71 B | -6.29 | -2.07 | 1.49 M | 445.84 M |
| UAL | United Airlines Holdings Inc | 53.52 | 36.63 B | -0.68 | -1.25 | 5.94 M | 317.79 M |
| VOD | Vodafone Grp Plc ADR | 14.5291 | 36.1 B | -0.2139 | -1.45 | 6.4 M | 93.05 M |
| NBIS | Nebius Group N.V. | 21.40 | 35.2 B | -0.36 | -1.65 | 1.84 M | 39.32 M |
| ACGL | Arch Capital Grp Ltd | 24.5681 | 34.92 B | -0.3105 | -1.25 | 1.37 M | 33.77 M |
| TER | Teradyne Inc | 20.0759 | 34.07 B | -0.3985 | -1.95 | 1.88 M | 37.7 M |
| ODFL | Old Dominion Freight Line Inc | 22.6652 | 33.98 B | -0.1787 | -0.78 | 2.37 M | 53.75 M |
| FISV | Fiserv Inc | 49.3113 | 33.46 B | -0.7014 | -1.4 | 2.04 M | 100.61 M |
| ERIC | Ericsson ADR | 5.3956 | 33.25 B | -0.1386 | -2.5 | 3.33 M | 17.94 M |
| NTAP | Netapp Inc | 26.8639 | 33.23 B | -0.4809 | -1.76 | 3.1 M | 83.16 M |
| GMAB | Genmab A/S ADR | 16.976 | 32.98 B | -0.21 | -1.22 | 1 K | 16.98 K |
| ILMN | Illumina Inc | 135.2043 | 32.23 B | -44.6109 | -24.81 | 11.34 M | 1.53 B |
| ESLT | Elbit Systems Ltd | 86.0843 | 31.99 B | -0.7828 | -0.9 | 24.3 K | 2.09 M |
| STLD | Steel Dynamics Inc | 19.947 | 31.7 B | -0.2975 | -1.47 | 2.44 M | 48.62 M |
| MCHP | Microchip Technology | 24.9817 | 31.68 B | -0.678 | -2.64 | 4.87 M | 121.63 M |
| NTRS | Northern Trust Corp | 54.7583 | 31.29 B | -0.7704 | -1.39 | 887.7 K | 48.61 M |
| HBAN | Huntington Bcshs | 6.676 | 31.18 B | -0.0932 | -1.38 | 10.42 M | 69.57 M |
| EXPE | Expedia Group Inc | 112.3437 | 30.76 B | -1.0021 | -0.88 | 1.87 M | 210.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 24.7777 | 1.95 T | -0.4434 | -1.76 | 10.16 M | 251.68 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 215920.00 | 1.22 T | -1810.00 | -0.83 | 228 | 49.23 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 143.95 | 1.22 T | -1.25 | -0.86 | 2.72 M | 391.98 M |
| LLY | Eli Lilly and Company | 70.1933 | 1.21 T | -1.0725 | -1.5 | 4.22 M | 296.09 M |
| WMT | Walmart Stores | 19.0524 | 998.9 B | -0.1669 | -0.87 | 25.77 M | 491.07 M |
| V | Visa Inc | 76.7472 | 789.94 B | -1.0103 | -1.3 | 6.23 M | 477.93 M |
| XOM | Exxon Mobil Corporation | 62.8455 | 676.62 B | -0.5014 | -0.79 | 9.31 M | 585.03 M |
| JNJ | Johnson & Johnson | 90.5938 | 664.95 B | -1.6634 | -1.8 | 6.39 M | 579.27 M |
| MA | Mastercard Inc | 96.0611 | 568.62 B | -1.2322 | -1.27 | 3.41 M | 327.85 M |
| ABBV | Abbvie Inc | 41.679 | 514.92 B | -0.6146 | -1.45 | 5.31 M | 221.25 M |
| CVX | Chevron Corp | 68.7967 | 414.8 B | -0.6276 | -0.9 | 5.34 M | 367.19 M |
| PG | Procter & Gamble Company | 72.06 | 383.36 B | -0.4232 | -0.58 | 11.72 M | 844.77 M |
| ORCL | Oracle Corporation | 33.79 | 361.97 B | -0.5423 | -1.58 | 14.96 M | 505.63 M |
| MRK | Merck & Company | 44.1167 | 361.73 B | -1.4034 | -3.08 | 14.63 M | 645.22 M |
| UNH | Unitedhealth Group Inc | 116.34 | 353.17 B | -2.875 | -2.41 | 3.35 M | 390.16 M |
| HD | Home Depot | 100.0813 | 342.68 B | -1.1134 | -1.1 | 5.11 M | 511.81 M |
| BAC | Bank of America Corporation | 13.0178 | 341.01 B | -0.1536 | -1.17 | 77.37 M | 1.01 B |
| PM | Philip Morris International Inc | 59.4129 | 308.42 B | -0.4541 | -0.76 | 4.61 M | 273.98 M |
| NVS | Novartis Ag ADR | 47.7436 | 307 B | -0.5843 | -1.21 | 3.92 M | 187.11 M |
| HSBC | HSBC Holdings Plc ADR | 23.0008 | 297.73 B | -0.5687 | -2.41 | 3.16 M | 72.65 M |
| MS | Morgan Stanley | 24.4223 | 283.95 B | -0.2884 | -1.17 | 6.83 M | 166.75 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.22 | 280.78 B | -0.98 | -1.88 | 3.74 M | 191.64 M |
| BABA | Alibaba Group Holding ADR | 102.1432 | 272.28 B | -3.0867 | -2.93 | 14.92 M | 1.52 B |
| SAP | SAP Ag ADR | 75.7779 | 269.45 B | -1.2657 | -1.64 | 897.5 K | 68.01 M |
| BML-PH | Bank of America Corporation | 14.724 | 261.13 B | -0.3426 | -2.27 | 405.77 K | 5.97 M |
| BML-PG | Bank of America Corporation | 14.1737 | 260.21 B | -0.1852 | -1.29 | 75.42 K | 1.07 M |
| TMO | Thermo Fisher Scientific Inc | 150.8425 | 257.42 B | -4.0998 | -2.65 | 2.7 M | 406.9 M |
| RTX | Raytheon Technologies | 50.2403 | 255.76 B | -0.6155 | -1.21 | 6.86 M | 344.46 M |
| CAT | Caterpillar Inc | 70.3575 | 255.63 B | -0.6033 | -0.85 | 6.47 M | 455.35 M |
| TM | Toyota Motor Corp Ltd | 93.4953 | 254.63 B | -0.8918 | -0.94 | 224.6 K | 21 M |
| GS | Goldman Sachs Group | 138.7249 | 249.73 B | -1.6413 | -1.17 | 2.68 M | 371.78 M |
| BML-PL | Bank of America Corporation | 14.4366 | 241.13 B | -0.0787 | -0.54 | 59.12 K | 853.52 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4813 | 236.03 B | -0.091 | -2.55 | 2.38 M | 8.29 M |
| IBM | International Business Machines | 99.0025 | 231.55 B | -1.4262 | -1.42 | 3.03 M | 300.45 M |
| BAC-PE | Bank of America Corporation | 15.4852 | 230.43 B | -0.3868 | -2.44 | 808.41 K | 12.52 M |
| ANET | Arista Networks Inc | 5.1881 | 215.79 B | -0.22 | -4.07 | 10.24 M | 53.12 M |
| AXP | American Express Company | 53.4498 | 215.24 B | -0.9134 | -1.68 | 3.93 M | 209.87 M |
| DELL | Dell Technologies Inc | 12.0666 | 208.88 B | -0.0973 | -0.8 | 1.75 M | 21.16 M |
| BHP | BHP Billiton Ltd ADR | 17.0604 | 203.04 B | -0.4535 | -2.59 | 3.14 M | 53.6 M |
| DIS | Walt Disney Company | 85.2858 | 201.59 B | -0.5849 | -0.68 | 6.65 M | 567.24 M |
| TD | Toronto Dominion Bank | 29.4628 | 199.88 B | -0.1953 | -0.66 | 1.95 M | 57.48 M |
| C | Citigroup Inc | 36.4481 | 197.05 B | -0.4167 | -1.13 | 16.03 M | 584.38 M |
| MCD | McDonald's Corporation | 90.643 | 195.68 B | -0.8213 | -0.9 | 3.94 M | 357.43 M |
| SHOP | Shopify Inc | 4.23 | 194.77 B | -0.143 | -3.27 | 5.56 M | 23.52 M |
| TTE | Totalenergies Se ADR | 24.4722 | 192.81 B | -0.3974 | -1.6 | 1.64 M | 40.24 M |
| ABT | Abbott Laboratories | 34.3386 | 190.39 B | -1.9522 | -5.38 | 23.9 M | 820.56 M |
| APH | Amphenol Corp | 14.6354 | 184.18 B | -0.1967 | -1.33 | 4.98 M | 72.83 M |
| NEE | Nextera Energy | 25.8171 | 182.36 B | -0.3473 | -1.33 | 7.66 M | 197.64 M |
| BLK | Blackrock Inc | 278.0976 | 182.05 B | -5.4771 | -1.93 | 557.32 K | 154.99 M |
| DE | Deere & Company | 75.1407 | 181.09 B | -0.3798 | -0.5 | 2.01 M | 150.89 M |
| WELL | Welltower Inc | 48.5019 | 179.74 B | -0.7409 | -1.5 | 1.78 M | 86.12 M |
| NVO | Novo Nordisk A/S ADR | 34.9386 | 177.74 B | -0.7026 | -1.97 | 3.41 M | 119.14 M |
| CRM | Salesforce.com Inc | 71.3721 | 175.83 B | -2.6413 | -3.57 | 16.43 M | 1.17 B |
| UNP | Union Pacific Corp | 78.2707 | 172.38 B | -0.6568 | -0.83 | 4.2 M | 328.92 M |
| PFE | Pfizer Inc | 20.3047 | 167.52 B | -0.2942 | -1.43 | 18.27 M | 370.93 M |
| COP | ConocoPhillips | 32.4504 | 163.71 B | -0.7939 | -2.39 | 6.9 M | 223.89 M |
| DHR | Danaher Corp | 64.5446 | 161.86 B | -1.5896 | -2.4 | 4.83 M | 311.85 M |
| SCHW | The Charles Schwab Corp | 28.1468 | 158.22 B | -0.4853 | -1.69 | 7.04 M | 198.21 M |
| TJX | TJX Companies | 32.4799 | 148.83 B | -0.2626 | -0.8 | 5.69 M | 184.88 M |
| BX | Blackstone Inc | 15.749 | 148.61 B | -0.2333 | -1.46 | 4.15 M | 65.32 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.5083 | 146.21 B | -0.1033 | -2.24 | 849.3 K | 3.83 M |
| SCCO | Southern Copper Corp | 17.459 | 142.73 B | -0.3802 | -2.13 | 1.17 M | 20.42 M |
| UL | Unilever Plc ADR | 38.0684 | 142.12 B | -0.4071 | -1.06 | 1.27 M | 48.21 M |
| CB | Chubb Ltd | 104.1377 | 139.47 B | -0.9594 | -0.91 | 1.39 M | 144.71 M |
| BA | Boeing Company | 123.0512 | 137.41 B | -1.9321 | -1.55 | 3.61 M | 443.88 M |
| RIO | Rio Tinto Plc ADR | 15.624 | 136.19 B | -0.5419 | -3.35 | 3.88 M | 60.7 M |
| SPGI | S&P Global Inc | 112.5426 | 135.62 B | -1.742 | -1.52 | 631.1 K | 71.03 M |
| ETN | Eaton Corp | 50.1727 | 132.76 B | -0.8108 | -1.59 | 2.93 M | 147.22 M |
| PGR | Progressive Corp | 23.5719 | 131.96 B | -0.2197 | -0.92 | 2.69 M | 63.42 M |
| LMT | Lockheed Martin Corp | 180.2944 | 131 B | -1.1198 | -0.62 | 1.06 M | 191.24 M |
| BTI | British American Tobacco Industries ADR | 30.8669 | 130.83 B | -0.4068 | -1.3 | 416 K | 12.84 M |
| MDT | Medtronic Inc | 64.654 | 130.22 B | -2.3079 | -3.45 | 9.87 M | 637.82 M |
| HDB | Hdfc Bank Ltd ADR | 14.9685 | 129.32 B | -0.0769 | -0.51 | 948.8 K | 14.2 M |
| BMY | Bristol-Myers Squibb Company | 35.4743 | 127.02 B | -0.1861 | -0.52 | 24.53 M | 870.27 M |
| LOW | Lowe's Companies | 58.7367 | 125.98 B | -0.7375 | -1.24 | 4.92 M | 288.95 M |
| NEM | Newmont Mining Corp | 26.5634 | 125.65 B | -0.1647 | -0.62 | 7.89 M | 209.71 M |
| SYK | Stryker Corp | 102.4339 | 124.06 B | -3.7108 | -3.5 | 1.43 M | 146.83 M |
| PLD | Prologis Inc | 38.0228 | 123.44 B | -0.2906 | -0.76 | 2.11 M | 80.41 M |
| MCK | Mckesson Corp | 151.9769 | 122.48 B | -1.5789 | -1.03 | 1.9 M | 288.5 M |
| IBN | Icici Bank Ltd ADR | 6.4042 | 121.68 B | -0.0517 | -0.8 | 8.7 M | 55.73 M |
| COF | Capital One Financial Corp | 61.0947 | 121.43 B | -0.9905 | -1.6 | 2.25 M | 137.75 M |
| PH | Parker-Hannifin Corp | 106.2267 | 115.74 B | -1.7435 | -1.61 | 1.01 M | 106.84 M |
| BP | BP Plc ADR | 20.8659 | 114.69 B | -0.519 | -2.43 | 7.25 M | 151.29 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.7189 | 112.28 B | -0.1137 | -1.95 | 16.9 M | 96.67 M |
| SO | Southern Company | 33.3011 | 107.51 B | -0.2291 | -0.68 | 5.87 M | 195.43 M |
| NOW | Servicenow Inc | 78.80 | 105.84 B | -1.23 | -1.54 | 1.67 M | 131.98 M |
| CM | Canadian Imperial Bank of Commerce | 21.5583 | 104.58 B | -0.1348 | -0.62 | 1.07 M | 22.96 M |
| ENB | Enbridge Inc | 23.9321 | 104.51 B | -0.1603 | -0.67 | 1.91 M | 45.6 M |
| MPC | Marathon Petroleum Corp | 31.3315 | 101.49 B | -0.3808 | -1.2 | 5.13 M | 160.75 M |
| GSK | Glaxosmithkline Plc ADR | 26.9844 | 100.88 B | -0.5763 | -2.09 | 3.02 M | 81.57 M |
| DUK | Duke Energy Corp | 51.4722 | 99.63 B | -0.7798 | -1.49 | 3.48 M | 179.09 M |
| EQNR | Equinor ASA ADR | 9.8705 | 99.39 B | -0.2636 | -2.6 | 2.42 M | 23.87 M |
| VLO | Valero Energy Corp | 37.2609 | 96.62 B | -0.3782 | -1 | 4.42 M | 164.68 M |
| ICE | Intercontinental Exchange | 47.0382 | 96.27 B | -0.5406 | -1.14 | 3.27 M | 153.65 M |
| PSX | Phillips 66 | 56.1535 | 95.85 B | -0.5158 | -0.91 | 1.58 M | 88.81 M |
| GD | General Dynamics Corp | 122.1517 | 95.68 B | -2.6864 | -2.15 | 1.69 M | 206.92 M |
| MMM | 3M Company | 103.6188 | 95.67 B | -0.8916 | -0.85 | 2.39 M | 247.7 M |
| WM | Waste Management | 52.6947 | 93.95 B | -0.2954 | -0.56 | 1.44 M | 75.93 M |
| USB | U.S. Bancorp | 30.4197 | 92.63 B | -0.3584 | -1.16 | 6.33 M | 192.7 M |
| BN | Brookfield Corporation | 11.0769 | 92.37 B | -0.0941 | -0.84 | 1.7 M | 18.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 4.00 | -1.20 | -23.08 | 193 | 772 | |
| PPR | Prairie Provident Resources Inc | 25.20 | -3.00 | -10.64 | 1.74 K | 43.77 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.5409 | -1.3022 | -8.77 | 2.2 K | 29.79 K | |
| SKE | Skeena Resources Ltd | 4.80 | -0.40 | -7.69 | 6.41 K | 30.74 K | |
| MARI | Marimaca Copper Corp | 3.50 | -0.25 | -6.67 | 4.89 K | 17.12 K | |
| LGO | Largo Resources Ltd | 4.30 | -0.30 | -6.52 | 910 | 3.91 K | |
| AG | First Majestic Silver Corp | 10.1534 | -0.6513 | -6.03 | 864.33 K | 8.78 M | |
| WRG | Western Energy Services Corp | 302.40 | -16.80 | -5.26 | 2.23 K | 675.26 K | |
| PMET | Patriot Battery Metals Inc | 5.40 | -0.30 | -5.26 | 4.07 K | 21.96 K | |
| SHOP | Shopify Inc | 5.604 | -0.306 | -5.18 | 1.52 M | 8.51 M | |
| DII-B | Dorel Industries Inc | 12.0482 | -0.615 | -4.86 | 38.32 K | 461.69 K | |
| ELVA | Electrovaya Inc | 15.10 | -0.70 | -4.43 | 72.8 K | 1.1 M | |
| EDR | Endeavour Silver Corp | 4.8638 | -0.2182 | -4.29 | 395.93 K | 1.93 M | |
| PGIC | Premium Global Income Split Corp | 21.1936 | -0.9115 | -4.12 | 69 | 1.46 K | |
| SII | Sprott Inc | 15.6937 | -0.6479 | -3.96 | 17.46 K | 274.01 K | |
| SYZ | Sylogist Ltd | 7.393 | -0.2838 | -3.7 | 18.06 K | 133.55 K | |
| CCL-A | CCL Industries Inc | 42.7008 | -1.5863 | -3.58 | 2 K | 85.4 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.05 | -0.15 | -3.57 | 3.98 K | 16.12 K | |
| RCI-A | Rogers Communications Inc | 39.4102 | -1.4218 | -3.48 | 410 | 16.16 K | |
| KXS | Kinaxis Inc | 64.26 | -2.23 | -3.35 | 127.5 K | 8.19 M | |
| EDV | Endeavour Mining Corp | 17.2891 | -0.5826 | -3.26 | 171.1 K | 2.96 M | |
| BLDP | Ballard Power Systems Inc | 3.05 | -0.10 | -3.17 | 432.39 K | 1.32 M | |
| MKP | Mcan Mortgage Corp | 5.4259 | -0.1773 | -3.16 | 71.11 K | 385.86 K | |
| DXT | Dexterra Group Inc | 6.1108 | -0.19 | -3.02 | 41.48 K | 253.48 K | |
| BU | Burcon Nutrascience Corp | 48.8007 | -1.4888 | -2.96 | 1.58 K | 77.01 K | |
| BB | Blackberry Ltd | 10.15 | -0.30 | -2.87 | 824.13 K | 8.36 M | |
| FNV | Franco-Nevada Corp | 74.0724 | -2.0034 | -2.63 | 504.3 K | 37.35 M | |
| GIB-A | CGI Inc | 61.5975 | -1.6549 | -2.62 | 465.24 K | 28.66 M | |
| GDL | Goodfellow Inc | 5.7093 | -0.1516 | -2.59 | 1.1 K | 6.28 K | |
| GAU | Galiano Gold Inc | 4.52 | -0.12 | -2.59 | 618.1 K | 2.79 M | |
| CLS | Celestica Inc Sv | 13.88 | -0.36 | -2.53 | 129 K | 1.79 M | |
| PAAS | Pan American Silver Corp | 17.4998 | -0.4525 | -2.52 | 394.27 K | 6.9 M | |
| WSP | WSP Global Inc | 35.4194 | -0.9131 | -2.51 | 182.19 K | 6.45 M | |
| TSL | Tree Island Steel Ltd | 3.453 | -0.0861 | -2.43 | 75.79 K | 261.71 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.85 | -0.17 | -2.42 | 18.5 K | 126.72 K | |
| ENGH | Enghouse Systems Ltd | 19.7352 | -0.487 | -2.41 | 58.74 K | 1.16 M | |
| BCT | Briacell Therapeutics Corp | 30.4553 | -0.7428 | -2.38 | 323 | 9.84 K | |
| AGI | Alamos Gold Inc Cls A | 8.9336 | -0.2149 | -2.35 | 628.86 K | 5.62 M | |
| BDI | Black Diamond Group Ltd | 4.0564 | -0.0966 | -2.33 | 171.4 K | 695.25 K | |
| DSG | Descartes Sys | 27.11 | -0.64 | -2.31 | 74.91 K | 2.03 M | |
| IFP | Interfor Corp | 14.1235 | -0.3287 | -2.27 | 273.8 K | 3.87 M | |
| TXG | Torex Gold Resources Inc | 23.1204 | -0.5277 | -2.23 | 371.37 K | 8.59 M | |
| CCL-B | CCL Industries Inc | 41.7005 | -0.9391 | -2.2 | 359.46 K | 14.99 M | |
| TRI | Thomson Reuters Corp | 42.546 | -0.9456 | -2.17 | 719.68 K | 30.62 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.064 | -0.1074 | -2.08 | 134.37 K | 680.44 K | |
| SVM | Silvercorp Metals Inc | 3.1181 | -0.065 | -2.04 | 499.9 K | 1.56 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.3234 | -0.0878 | -1.99 | 252.86 K | 1.09 M | |
| QBR-B | Quebecor Inc | 14.8074 | -0.2963 | -1.96 | 602 K | 8.91 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.2423 | -0.0844 | -1.95 | 173.78 K | 737.24 K | |
| TOU | Tourmaline Oil Corp | 22.9272 | -0.4436 | -1.9 | 418.6 K | 9.6 M | |
| ORIO | ORIO | 15.2816 | -0.2939 | -1.89 | 460 | 7.03 K | |
| MUX | Mcewen Mining Inc | 4.634 | -0.088 | -1.86 | 38.08 K | 176.46 K | |
| QSR | Restaurant Brands International Inc | 42.9233 | -0.8096 | -1.85 | 442.9 K | 19.01 M | |
| MDI | Major Drilling Grp | 5.88 | -0.11 | -1.84 | 51.45 K | 302.53 K | |
| FVI | Fortuna Mines Inc | 8.20 | -0.15 | -1.8 | 287.9 K | 2.36 M | |
| CHR | Chorus Aviation Inc | 34.0556 | -0.6222 | -1.79 | 183.31 K | 6.24 M | |
| SSRM | Ssr Mining Inc | 13.1398 | -0.2394 | -1.79 | 250 K | 3.28 M | |
| ET | Evertz Technologies Ltd | 4.8787 | -0.0874 | -1.76 | 21.5 K | 104.89 K | |
| PTM | Platinum Group Metals Ltd | 28.00 | -0.50 | -1.75 | 5.24 K | 146.72 K | |
| ABX | Barrick Mining Corp | 16.8342 | -0.2949 | -1.72 | 3.05 M | 51.33 M | |
| SRV-UN | SIR Royalty Income Fund | 6.6955 | -0.1147 | -1.68 | 38.09 K | 255.02 K | |
| TRP | TC Energy Corp | 32.9424 | -0.5504 | -1.64 | 1.33 M | 43.8 M | |
| NPI | Northland Power Inc | 13.2721 | -0.2186 | -1.62 | 296.75 K | 3.94 M | |
| OTEX | Open Text Corp | 34.1725 | -0.5624 | -1.62 | 391.2 K | 13.37 M | |
| BDT | Bird Construction Inc | 7.0387 | -0.1151 | -1.61 | 101.3 K | 713.02 K | |
| TC | Tucows Inc | 41.05 | -0.67 | -1.61 | 1.3 K | 53.36 K | |
| QBR-A | Quebecor Inc | 14.8655 | -0.2343 | -1.55 | 300 | 4.46 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.7192 | -0.1505 | -1.52 | 98.58 K | 958.12 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.7786 | -0.2279 | -1.52 | 451.61 K | 6.67 M | |
| RSI | Rogers Sugar Inc | 3.574 | -0.0551 | -1.52 | 114.07 K | 407.68 K | |
| AIM | Aimia Inc | 7.142 | -0.1084 | -1.5 | 293.5 K | 2.1 M | |
| OR | Osisko Gold Royalties Ltd | 11.6288 | -0.1754 | -1.49 | 334.01 K | 3.88 M | |
| PIF | Polaris Infrastructure Inc | 8.5585 | -0.1281 | -1.47 | 38.5 K | 329.5 K | |
| NG | Novagold Res Inc | 5.36 | -0.08 | -1.47 | 577.04 K | 3.09 M | |
| SIA | Sienna Senior Living Inc | 9.1063 | -0.1327 | -1.44 | 93.61 K | 852.48 K | |
| EXE | Extendicare Inc | 5.1224 | -0.0737 | -1.42 | 180.7 K | 925.62 K | |
| H | Hydro One Ltd | 17.3954 | -0.25 | -1.42 | 441.2 K | 7.67 M | |
| MFI | Maple Leaf Foods | 19.3978 | -0.277 | -1.41 | 182.49 K | 3.54 M | |
| CGX | Cineplex Inc | 42.938 | -0.5851 | -1.34 | 134.69 K | 5.78 M | |
| MTY | Mty Food Group Inc | 37.4027 | -0.5087 | -1.34 | 36.4 K | 1.36 M | |
| DOL | Dollarama Inc | 32.5621 | -0.4427 | -1.34 | 2.17 M | 70.57 M | |
| BN-PR | Brookfield Corporation | 9.9701 | -0.1348 | -1.33 | 71.96 K | 717.49 K | |
| CFP | Canfor Corp | 14.20 | -0.19 | -1.32 | 118.5 K | 1.68 M | |
| CSH-UN | Chartwell Retirement Residences | 9.5773 | -0.1279 | -1.32 | 241.41 K | 2.31 M | |
| WFG | West Fraser Timber CO Ltd | 35.4789 | -0.4674 | -1.3 | 168.3 K | 5.97 M | |
| BHC | Bausch Health Companies Inc | 30.39 | -0.40 | -1.3 | 646.71 K | 19.65 M | |
| KEL | Kelt Exploration Ltd | 6.13 | -0.08 | -1.29 | 1.34 M | 8.21 M | |
| NWC | The North West Company Inc | 16.8045 | -0.2152 | -1.26 | 211.18 K | 3.55 M | |
| GSY | Goeasy Ltd | 17.6806 | -0.2262 | -1.26 | 21.79 K | 385.19 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.0943 | -0.1535 | -1.25 | 265.38 K | 3.21 M | |
| XTC | Exco Tech | 7.564 | -0.096 | -1.25 | 19.19 K | 145.18 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 16.79 | -0.2069 | -1.22 | 298.65 K | 5.01 M | |
| BN | Brookfield Corporation | 14.60 | -0.175 | -1.18 | 1.76 M | 25.63 M | |
| SXP | Supremex Inc | 3.3131 | -0.0396 | -1.18 | 58.9 K | 195.14 K | |
| CIU-PC | CU Inc Pref C | 8.7639 | -0.1018 | -1.15 | 100 | 876.39 | |
| ACQ | Autocanada Inc | 21.924 | -0.2543 | -1.15 | 47.24 K | 1.04 M | |
| CYB | Cymbria Corp Cl A | 34.21 | -0.39 | -1.13 | 8.77 K | 299.99 K | |
| CAS | Cascades Inc | 9.2846 | -0.1028 | -1.1 | 114.34 K | 1.06 M | |
| FSV | Firstservice Corp | 55.1463 | -0.6101 | -1.09 | 26.9 K | 1.48 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.4683 | -0.1262 | -1.09 | 3.03 K | 34.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.09 | 86.16 B | -0.17 | -1.28 | 11.46 K | 150.02 K |
| MBGAF | Mercedes-Benz Group AG | 53.3604 | 43.99 B | -0.7056 | -1.31 | 45.3 K | 2.42 M |
| BRDCY | Bridgestone Corporation | 15.9323 | 32.14 B | -0.3314 | -2.04 | 27.3 K | 434.92 K |
| LNWO | Light & Wonder, Inc. | 12.77 | 6.05 B | -0.17 | -1.31 | 952.2 K | 12.16 M |
| HOS | Hornbeck Offshore Services, Inc | 9.35 | 1.74 B | -0.24 | -2.5 | 1.78 M | 16.68 M |
| NTPIF | Nam Tai Property Inc. | 7.55 | 268.43 M | -0.06 | -0.79 | 180.24 K | 1.36 M |
| HIPH | American Premium Water Corporation | 6.50 | 28.08 M | -1.00 | -13.33 | 4.64 K | 30.17 K |
| WEXPF | Western Exploration Inc | 68.6637 | 24.77 M | -3.9963 | -5.5 | 10 | 686.64 |
| CGAC | Code Green Apparel Corp | 5.384 | 1.09 M | -0.616 | -10.27 | 356 | 1.92 K |
| MSRM | Mushrooms Inc. | 100.00 | 804.51 K | -24.99 | -19.99 | 30 | 3 K |
| SEII | Sharing Economy International Inc | 190.02 | 645.17 K | -5.98 | -3.05 | 417 | 79.24 K |
| ZRFY | Zerify Inc | 5.20 | 497.56 K | -0.05 | -0.95 | 31.42 K | 163.39 K |
| TGHI | Touchpoint Group Holdings Inc | 78.345 | 344.25 K | -1.995 | -2.48 | 95 | 7.44 K |
| MLRT | Metalert Inc. | 28.7632 | 10.43 K | -2.9251 | -9.23 | 286 | 8.23 K |
| STTO | SITO Mobile Ltd. | 5.21 | 5.13 K | -0.39 | -6.96 | 104.8 K | 546 K |
| AFIIQ | Armstrong Flooring Inc | 18.24 | 2.18 K | -0.45 | -2.41 | 95.1 K | 1.73 M |
| EMWPF | Eros Media World Plc | 312.60 | 1.9 K | -5.20 | -1.64 | 7.72 K | 2.41 M |
| ABILF | Ability Inc | 36.80 | 797 | -0.977 | -2.59 | 3.56 K | 130.97 K |
| RTNB | root9B Holdings Inc | 9.225 | 610 | -0.225 | -2.38 | 2.63 K | 24.27 K |
| SYNE | Synthesis Energy Systems Inc | 72.32 | 157 | -3.1936 | -4.23 | 201 | 14.54 K |
| CLABF | Core One Labs Inc | 52.5215 | -1.9104 | -3.51 | 218 | 11.45 K | |
| HMNY | Helios and Matheson Analytics Inc | 1827.50 | -50.00 | -2.66 | 68 | 124.27 K | |
| TREVQ | Trevali Mining Corporation | 7.513 | -0.147 | -1.92 | 1.72 K | 12.88 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXS | Nexus Gold Corp | 212.50 | -37.50 | -15 | 77 | 16.36 K | |
| SKYG | Sky Gold Corp | 6.30 | -0.90 | -12.5 | 266 | 1.68 K | |
| KGS | Kingman Minerals Ltd | 30.00 | -4.00 | -11.76 | 509 | 15.27 K | |
| GST | Gold Strategy Inc. | 5.75 | -0.75 | -11.54 | 36 | 207 | |
| NVX | NV Gold Corporation | 3.15 | -0.40 | -11.27 | 800 | 2.52 K | |
| GSKR | Goldsky Resources Corp. | 5.00 | -0.60 | -10.71 | 20.27 K | 101.38 K | |
| GORO | Goldgroup Mining Inc. | 10.40 | -1.20 | -10.34 | 3.55 K | 36.92 K | |
| RTM | RT Minerals Corp | 9.00 | -1.00 | -10 | 3.02 K | 27.2 K | |
| OGW | Ongwe Minerals Inc. | 5.12 | -0.48 | -8.57 | 7.88 K | 40.32 K | |
| AVN | Avanti Energy Inc | 9.00 | -0.75 | -7.69 | 2.23 K | 20.07 K | |
| SRC | Stakeholder Gold Corp | 6.08 | -0.48 | -7.32 | 1.5 K | 9.12 K | |
| AXL | Arrow Exploration Corp | 9.1453 | -0.6838 | -6.96 | 2 K | 18.29 K | |
| EPO-H | Encanto Potash Corp | 3.75 | -0.25 | -6.25 | 4.57 K | 17.15 K | |
| BTR | Bonterra Resources Inc | 3.10 | -0.20 | -6.06 | 9.86 K | 30.57 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.20 | -0.20 | -5.88 | 47.75 K | 152.8 K | |
| KEEK | Personas Social Incorporated | 9.50 | -0.50 | -5 | 760 | 7.22 K | |
| BBB | Brixton Metals Corporation | 6.30 | -0.30 | -4.55 | 1.52 K | 9.58 K | |
| REKO | Reko International Group Inc | 3.1108 | -0.1384 | -4.26 | 23.5 K | 73.1 K | |
| PE | Pure Energy Minerals Limited | 3.78 | -0.12 | -3.08 | 54.18 K | 204.81 K | |
| KNOX | Vault Strategic Mining Corp. | 16.50 | -0.50 | -2.94 | 1.85 K | 30.59 K | |
| CAMB | Cambria Gold Mines Inc. | 117.50 | -3.50 | -2.89 | 27.16 K | 3.19 M | |
| RET-A | Reitmans (Canada) Limited | 5.9258 | -0.1678 | -2.75 | 19.22 K | 113.88 K | |
| REX | Orex Minerals Inc | 8.80 | -0.20 | -2.22 | 48.33 K | 425.3 K | |
| BLDS | Badlands Resources Inc. | 4.40 | -0.10 | -2.22 | 1.99 K | 8.76 K | |
| WEX | Western Exploration Inc | 132.50 | -2.50 | -1.85 | 23 | 3.05 K | |
| TELO | Telo Genomics Corp | 3.45 | -0.05 | -1.43 | 47.41 K | 163.56 K | |
| GRZ | Gold Reserve Inc | 4.4136 | -0.0614 | -1.37 | 13.05 K | 57.59 K | |
| RX | BioSyent Inc | 7.8691 | -0.0749 | -0.94 | 9.1 K | 71.61 K |