Loser Volumes for 12 October 2016 from 00:00:00 until 23:59:59
Loser Volumes for 12 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 39.8609 | 54.27 B | -0.2772 | -0.69 | 1.45 M |
| CQP | Cheniere Energy Partners LP | 15.3768 | 30.36 B | -0.1604 | -1.03 | 120.07 K |
| GSAT | Globalstar | 17.25 | 10.24 B | -0.15 | -0.86 | 68.23 K |
| EQX | Equinox Gold Corp | 7.7338 | 6.9 B | -0.446 | -5.45 | 5.8 K |
| ESBA | Empire State Realty Op LP | 16.2777 | 1.55 B | -0.0992 | -0.61 | 7.4 K |
| OGCP | Empire State Realty Op LP Se | 16.2785 | 1.54 B | -0.1569 | -0.95 | 2.1 K |
| OBE | Obsidian Energy Ltd | 12.88 | 592.31 M | -0.35 | -2.65 | 537.86 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.9918 | 411.37 M | -0.0673 | -0.95 | 98.6 K |
| ELMD | Electromed Inc | 4.35 | 354.39 M | -0.13 | -2.9 | 134 K |
| CATX | Perspective Therapeutics Inc | 7.00 | 336.44 M | -0.10 | -1.41 | 6.62 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.867 | 309.51 M | -0.0845 | -0.85 | 26.4 K |
| REI | Ring Energy Inc | 11.05 | 304.62 M | -0.19 | -1.69 | 66.1 K |
| BKTI | Bk Technologies Inc | 21.7254 | 294.67 M | -0.1237 | -0.57 | 571 |
| LCTX | Lineage Cell Therapeutics Inc | 3.2884 | 291.68 M | -0.1115 | -3.28 | 177.47 K |
| SENS | Senseonics Holdings | 64.20 | 268.32 M | -1.20 | -1.83 | 510 |
| ELLO | Ellomay Capital Ltd | 8.996 | 260.5 M | -0.0939 | -1.03 | 1.6 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.1788 | 258.38 M | -0.0323 | -0.62 | 87.7 K |
| GENC | Gencor Industries IN | 11.13 | 236.43 M | -0.20 | -1.77 | 26.75 K |
| GTE | Gran Tierra Energy Inc | 31.00 | 223.47 M | -0.20 | -0.64 | 60.16 K |
| EVI | Evi Industries Inc | 6.6449 | 219.03 M | -0.3903 | -5.55 | 25.1 K |
| ACU | Acme United Corp | 16.3219 | 181.07 M | -0.3263 | -1.96 | 2.6 K |
| INTT | Intest Corp | 3.89 | 172.89 M | -0.04 | -1.02 | 2.88 K |
| ESP | Espey Mfg. & Electronics | 18.3776 | 170.77 M | -0.4987 | -2.64 | 400 |
| ECF | Ellsworth Convertible Growth and Income | 4.0873 | 170.18 M | -0.0352 | -0.85 | 35.6 K |
| PED | Pedevco Corp | 33.40 | 159.62 M | -2.40 | -6.7 | 673 |
| PLG | Platinum Group Metals Ltd | 21.10 | 158.53 M | -0.30 | -1.4 | 25.7 K |
| VFL | Delaware Florida Insured Muni | 8.5797 | 138.86 M | -0.0469 | -0.54 | 21.2 K |
| ARMP | Armata Pharmaceuticals Inc | 203.00 | 138.03 M | -1.40 | -0.68 | 381 |
| USBC | USBC, Inc. | 34.80 | 129.95 M | -3.20 | -8.42 | 95 |
| TGEN | TGEN | 4.13 | 111.59 M | -0.03 | -0.72 | 1.1 K |
| MHH | Mastech Holdings Inc | 3.9099 | 89.99 M | -0.0901 | -2.25 | 4.61 K |
| IOR | Income Opportunity Realty Trust | 7.8001 | 82.75 M | -0.1399 | -1.76 | 232 |
| CEV | Eaton Vance California Muni Income Trust | 8.7344 | 74.63 M | -0.091 | -1.03 | 13.75 K |
| WWR | Westwater Resources | 65.00 | 53.71 M | -2.00 | -2.99 | 8.97 K |
| CPHI | China Pharma Holdings | 20.01 | 49.91 M | -1.99 | -9.05 | 770 |
| OPTT | Ocean Power Tech Inc | 93.20 | 44.94 M | -6.00 | -6.05 | 362.28 K |
| AGIG | AGIG | 21.25 | 44.9 M | -1.25 | -5.56 | 401 |
| UAVS | Ageagle Aerial Systems Inc | 8250.00 | 44.16 M | -750.00 | -8.33 | 3 |
| GRF | Eagle Capital Growth Fund | 4.5806 | 40.61 M | -0.0396 | -0.86 | 10.8 K |
| SDEV | Stablecoin Development Corporation | 17045.1484 | 33.62 M | -445.3594 | -2.55 | 5 |
| ATNM | Actinium Pharmaceuticals Inc | 34.50 | 27.92 M | -0.30 | -0.86 | 33.72 K |
| BESS | Bimergen Energy Corporation | 36.40 | 25.05 M | -5.60 | -13.33 | 135 |
| CVM | Cel-Sci Corp | 180.00 | 20.1 M | -30.00 | -14.29 | 1.42 K |
| INUV | Inuvo Inc | 11.50 | 16.45 M | -0.40 | -3.36 | 2.46 K |
| AIRI | Air Industries Group Inc | 39.40 | 13.1 M | -0.60 | -1.5 | 239 |
| TOVX | Theriva Biologics Inc | 14525.00 | 10.53 M | -87.50 | -0.6 | 34 |
| AMS | American Shared Hospital Services | 3.033 | 9.74 M | -0.017 | -0.56 | 4.92 K |
| DSS | Document Security Systems | 305.4139 | 5.84 M | -16.6184 | -5.16 | 38 |
| PW | Power REIT | 8.624 | 3.43 M | -0.256 | -2.88 | 3.45 K |
| AUMN | Golden Minerals Company | 15.2575 | 2.82 M | -0.4125 | -2.63 | 8.51 K |
| OGEN | Oragenics Inc | 7920.00 | 2.51 M | -360.00 | -4.35 | 1 |
| MTNB | Matinas Biopharma Hl | 93.00 | 2.28 M | -3.50 | -3.63 | 434 |
| TPHS | Trinity Pl Hlds Inc | 9.5899 | 1.52 M | -0.0797 | -0.82 | 3.58 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.8836 | -0.173 | -0.72 | 128 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.1484 | -0.1887 | -0.69 | 100 | |
| IPB | Merrill Lynch & Company | 16.2082 | -0.1012 | -0.62 | 1.41 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 636.192 | 1.25 T | -4.88 | -0.76 | 92.37 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 22.8186 | 432.22 B | -0.5264 | -2.25 | 36.9 M |
| LRCX | Lam Research Corp | 8.6527 | 401.38 B | -0.0798 | -0.91 | 39.61 M |
| NFLX | Netflix Inc | 9.95 | 313.07 B | -0.109 | -1.08 | 74.27 M |
| PANW | Palo Alto Networks Inc | 25.7033 | 288.5 B | -0.21 | -0.81 | 17.7 M |
| AZN | Astrazeneca Plc ADR | 46.8855 | 262.55 B | -0.4871 | -1.03 | 1.7 M |
| ADI | Analog Devices | 51.1549 | 185.35 B | -0.7607 | -1.47 | 3.31 M |
| GILD | Gilead Sciences Inc | 51.90 | 169.23 B | -0.5615 | -1.07 | 10.01 M |
| VRTX | Vertex Pharmaceutic | 80.15 | 123.36 B | -1.51 | -1.85 | 2.26 M |
| FTNT | Fortinet Inc | 6.132 | 117.8 B | -0.686 | -10.06 | 106.24 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.5328 | 105.83 B | -0.1888 | -0.71 | 4.84 M |
| CSX | CSX Corp | 8.8313 | 94.56 B | -0.076 | -0.85 | 37.18 M |
| MELI | MercadoLibre Inc | 182.6112 | 94.17 B | -1.2558 | -0.68 | 301.37 K |
| REGN | Regeneron Pharmaceuticals | 370.9639 | 71.18 B | -12.4955 | -3.26 | 856.1 K |
| WBD | Discovery Inc Series A | 26.17 | 68.42 B | -0.23 | -0.87 | 2.45 M |
| MPWR | Monolithic Power Sys | 72.2722 | 64.15 B | -0.9345 | -1.28 | 310.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 28.3735 | 56.09 B | -0.174 | -0.61 | 3.4 M |
| FAST | Fastenal Company | 7.6084 | 53.58 B | -0.1753 | -2.25 | 18.3 M |
| EA | Electronic Arts Inc | 80.1677 | 52.12 B | -0.816 | -1.01 | 2.4 M |
| IDXX | Idexx Laboratories | 111.73 | 45.44 B | -1.11 | -0.98 | 464.12 K |
| FLEX | Flextronics Intl Ltd | 10.0596 | 44.38 B | -0.0509 | -0.5 | 4.27 M |
| MCHP | Microchip Technology | 24.6929 | 44.28 B | -0.2888 | -1.16 | 5.8 M |
| NBIS | Nebius Group N.V. | 20.16 | 43.61 B | -1.24 | -5.79 | 3.39 M |
| JD | Jd.com Inc ADR | 24.1817 | 40.08 B | -0.1455 | -0.6 | 8.23 M |
| NTRA | Natera Inc | 11.13 | 38.64 B | -0.41 | -3.55 | 305.52 K |
| UAL | United Airlines Holdings Inc | 52.88 | 38.56 B | -0.64 | -1.2 | 5.33 M |
| BIDU | Baidu Inc ADR | 175.41 | 38.39 B | -1.63 | -0.92 | 2.17 M |
| WDAY | Workday Inc | 87.62 | 35.92 B | -0.67 | -0.76 | 962.75 K |
| ON | On Semiconductor | 11.65 | 34.26 B | -0.14 | -1.19 | 3.97 M |
| ONC | BeiGene, Ltd. | 31.40 | 32.93 B | -0.78 | -2.42 | 139.1 K |
| ERIC | Ericsson ADR | 4.2719 | 32.82 B | -1.1237 | -20.83 | 58 M |
| NTAP | Netapp Inc | 26.6905 | 31.29 B | -0.1734 | -0.65 | 2.9 M |
| BIIB | Biogen Inc | 291.88 | 30.84 B | -6.42 | -2.15 | 1.82 M |
| ILMN | Illumina Inc | 132.4708 | 28.78 B | -2.7335 | -2.02 | 2.96 M |
| JBHT | J B Hunt Transport | 74.4215 | 28.14 B | -0.4946 | -0.66 | 715.97 K |
| SATS | Echostar Corp | 29.8899 | 27.82 B | -0.7021 | -2.3 | 215.08 K |
| TCOM | Trip.com Group Ltd ADR | 46.1258 | 27.55 B | -0.418 | -0.9 | 3.08 M |
| LPLA | Lpl Financial Hld | 28.4013 | 26.46 B | -1.5421 | -5.15 | 2.06 M |
| FWONK | Liberty Media F1 Series K | 27.7381 | 25 B | -0.6378 | -2.25 | 519.59 K |
| TEAM | Atlassian | 28.00 | 23.44 B | -0.41 | -1.44 | 535.01 K |
| INCY | Incyte Corp | 89.97 | 23.3 B | -2.14 | -2.32 | 1.41 M |
| INSM | Insmed Inc | 13.92 | 23.29 B | -0.65 | -4.46 | 195 K |
| FWONA | Liberty Media F1 Series A | 27.9031 | 23.12 B | -0.5205 | -1.83 | 491.49 K |
| FFIV | F5 Networks Inc | 117.80 | 22.76 B | -4.01 | -3.29 | 1.04 M |
| UTHR | United Therapeutic | 117.59 | 22.46 B | -3.52 | -2.91 | 571.59 K |
| MTSI | Macom Technology S | 40.04 | 21.02 B | -1.03 | -2.51 | 475.35 K |
| VTRS | Viatris Inc | 30.0447 | 20.18 B | -1.005 | -3.24 | 7.2 M |
| GMAB | Genmab A/S ADR | 16.704 | 17.79 B | -0.272 | -1.6 | 1 K |
| NWS | News Cp Cl B | 12.3587 | 17.71 B | -0.2247 | -1.79 | 905.6 K |
| NBIX | Neurocrine Bioscienc | 43.07 | 17.25 B | -1.93 | -4.29 | 1.22 M |
| CG | The Carlyle Group | 9.9416 | 16.79 B | -0.0925 | -0.92 | 258.82 K |
| VNOM | Viper Energy LP | 9.0218 | 15.82 B | -0.3072 | -3.29 | 50.69 K |
| NWSA | News Cp Cl A | 12.0702 | 15.61 B | -0.1792 | -1.46 | 2.91 M |
| MEDP | Medpace Holdings Inc | 29.34 | 15.36 B | -0.32 | -1.08 | 177.79 K |
| JAZZ | Jazz Pharma Plc | 120.70 | 15.21 B | -1.77 | -1.45 | 411.5 K |
| LOGI | Logitech Int S.A. | 19.176 | 14.4 B | -0.2999 | -1.54 | 379.07 K |
| EXEL | Exelixis Inc | 11.93 | 14 B | -0.76 | -5.99 | 7.43 M |
| TTMI | TTM Technologies | 11.42 | 13.52 B | -0.39 | -3.3 | 1.62 M |
| ICLR | Icon Plc | 76.64 | 13.02 B | -0.76 | -0.98 | 286.27 K |
| MDGL | Madrigal Pharmaceuticals Inc | 17.135 | 12.58 B | -0.525 | -2.97 | 25.86 K |
| VIRT | Virtu Financial Cm A | 9.4429 | 12.54 B | -0.2016 | -2.09 | 257.45 K |
| AXSM | Axsome Thera | 7.97 | 12.2 B | -0.20 | -2.45 | 23.6 K |
| IESC | Ies Holdings | 16.18 | 12.15 B | -0.09 | -0.55 | 57.31 K |
| SMTC | Semtech Corp | 25.48 | 11.89 B | -0.50 | -1.92 | 369.28 K |
| HAS | Hasbro Inc | 56.2685 | 11.61 B | -0.761 | -1.33 | 1.9 M |
| BMRN | Biomarin Pharmaceuticals | 87.95 | 11.6 B | -3.72 | -4.06 | 1.01 M |
| TECH | Bio-Techne Cp | 24.7629 | 11.24 B | -0.3626 | -1.44 | 603.94 K |
| BPOP | Popular Inc | 28.9586 | 11.22 B | -0.5224 | -1.77 | 656.9 K |
| RMBS | Rambus Inc | 11.84 | 10.97 B | -0.15 | -1.25 | 718.4 K |
| CYTK | Cytokinetics | 9.23 | 10.91 B | -0.20 | -2.12 | 282.69 K |
| SMMT | Summit Therapeu ADR | 10.47 | 10.68 B | -0.47 | -4.3 | 77.5 K |
| SANM | Sanmina Corp | 27.45 | 10.62 B | -1.30 | -4.52 | 741.01 K |
| AAL | American Airlines Group | 36.0306 | 10.32 B | -0.7904 | -2.15 | 7.41 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 44.769 | 10.23 B | -0.2436 | -0.54 | 3.79 M |
| WYNN | Wynn Resorts Ltd | 86.1392 | 10.18 B | -1.1345 | -1.3 | 2.03 M |
| ENSG | The Ensign Group IN | 17.4126 | 10.1 B | -0.6051 | -3.36 | 345.61 K |
| ARWR | Arrowhead Pharma | 6.82 | 10.05 B | -0.13 | -1.87 | 574.19 K |
| CORT | Corcept Therapeutics | 6.32 | 9.63 B | -0.12 | -1.86 | 139.04 K |
| FCFS | First Cash Fin Svcs | 41.6537 | 9.49 B | -0.211 | -0.5 | 116.04 K |
| SIMO | Silicon Motion Techn ADR | 40.4517 | 9.24 B | -1.2676 | -3.04 | 488.06 K |
| HALO | Halozyme Therapeutic | 10.88 | 9.2 B | -0.70 | -6.04 | 1.38 M |
| IONS | Ionis Pharmaceuticals | 30.65 | 9.03 B | -1.68 | -5.2 | 1.53 M |
| BRKR | Bruker Corp | 20.1922 | 9.02 B | -0.2505 | -1.23 | 1.13 M |
| KTOS | Kratos Defns | 6.38 | 8.81 B | -0.07 | -1.09 | 375.01 K |
| SNEX | Stonex Group Inc | 11.2948 | 8.79 B | -0.083 | -0.73 | 109.69 K |
| SWKS | Skyworks Solutions | 64.0526 | 8.67 B | -0.4957 | -0.77 | 2.06 M |
| ALKS | Alkermes Plc | 43.65 | 8.66 B | -1.02 | -2.28 | 751.8 K |
| PTGX | Protagonist Therapeutics Inc | 21.42 | 8.49 B | -0.16 | -0.74 | 26.6 K |
| TGTX | Tg Therapeuticscmn | 8.25 | 8.41 B | -0.64 | -7.2 | 338.8 K |
| RGEN | Repligen Cp | 29.90 | 8.38 B | -0.41 | -1.35 | 163.52 K |
| HQY | Healthequity | 37.23 | 8.27 B | -0.62 | -1.64 | 254.38 K |
| AAOI | Applied Optoelect | 21.43 | 8.04 B | -0.61 | -2.77 | 348.13 K |
| ETSY | Etsy Inc | 15.11 | 7.92 B | -0.16 | -1.05 | 870.68 K |
| IBRX | Immunitybio Inc | 6.87 | 7.8 B | -0.54 | -7.29 | 212.4 K |
| AVAV | Aerovironment Inc | 22.88 | 7.55 B | -0.28 | -1.21 | 137.68 K |
| QRVO | Qorvo Inc | 55.21 | 7.35 B | -0.31 | -0.56 | 1.16 M |
| CHRD | Chord Energy Corp | 6.8839 | 6.99 B | -0.1991 | -2.81 | 8.1 M |
| LNTH | Lantheus Holdings | 7.77 | 6.84 B | -0.25 | -3.12 | 274.9 K |
| PCTY | Paylocity Hld Corp | 44.64 | 6.79 B | -0.27 | -0.6 | 235.64 K |
| RRR | Red Rock Resorts Inc | 17.0569 | 6.76 B | -0.1575 | -0.91 | 328.3 K |
| PLXS | Plexus Cp | 46.19 | 6.66 B | -0.26 | -0.56 | 109.79 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 69.0779 | 1.04 T | -1.1154 | -1.59 | 3.63 M |
| XOM | Exxon Mobil Corporation | 62.4086 | 604.96 B | -0.4369 | -0.7 | 8.17 M |
| ABBV | Abbvie Inc | 41.2678 | 449.45 B | -0.4112 | -0.99 | 4.56 M |
| CVX | Chevron Corp | 68.2025 | 366.18 B | -0.5942 | -0.86 | 4.94 M |
| MS | Morgan Stanley | 24.2174 | 344.43 B | -0.2049 | -0.84 | 6.74 M |
| NVS | Novartis Ag ADR | 47.4701 | 291.42 B | -0.2735 | -0.57 | 4.54 M |
| BABA | Alibaba Group Holding ADR | 100.5804 | 281.87 B | -1.5628 | -1.53 | 18.43 M |
| BML-PG | Bank of America Corporation | 13.9311 | 258.57 B | -0.2426 | -1.71 | 18.52 K |
| BML-PH | Bank of America Corporation | 14.3878 | 254.07 B | -0.3362 | -2.28 | 245.1 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4253 | 249.56 B | -0.056 | -1.61 | 1.14 M |
| BML-PL | Bank of America Corporation | 14.2307 | 239.51 B | -0.2059 | -1.43 | 39.74 K |
| SHEL | Royal Dutch Shell Plc ADR | 50.93 | 235.84 B | -0.29 | -0.57 | 3.31 M |
| BML-PJ | Bank of America Corporation | 14.6315 | 229.73 B | -0.1963 | -1.32 | 15.53 K |
| NVO | Novo Nordisk A/S ADR | 34.7629 | 227.95 B | -0.1757 | -0.5 | 3.67 M |
| C | Citigroup Inc | 36.2324 | 224.64 B | -0.2157 | -0.59 | 14.41 M |
| ANET | Arista Networks Inc | 5.1306 | 212.25 B | -0.0575 | -1.11 | 5.87 M |
| TMO | Thermo Fisher Scientific Inc | 149.7713 | 201.86 B | -1.0712 | -0.71 | 1.09 M |
| SAP | SAP Ag ADR | 74.5892 | 190.56 B | -1.1887 | -1.57 | 921.6 K |
| SCHW | The Charles Schwab Corp | 27.9968 | 178.78 B | -0.15 | -0.53 | 4.32 M |
| UNP | Union Pacific Corp | 77.76 | 177.77 B | -0.5107 | -0.65 | 3.42 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.467 | 164.23 B | -0.0413 | -0.92 | 690.7 K |
| BX | Blackstone Inc | 15.6582 | 157.64 B | -0.0908 | -0.58 | 3.65 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 106.9663 | 157.56 B | -0.6718 | -0.62 | 1.32 M |
| GLW | Corning Inc | 18.2656 | 136.32 B | -0.1794 | -0.97 | 9.56 M |
| UL | Unilever Plc ADR | 37.5283 | 135.79 B | -0.5401 | -1.42 | 3.24 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.683 | 107.28 B | -0.0359 | -0.63 | 6.07 M |
| NOW | Servicenow Inc | 75.27 | 107.27 B | -3.53 | -4.48 | 3.2 M |
| IBN | Icici Bank Ltd ADR | 6.3439 | 106.04 B | -0.0603 | -0.94 | 23.98 M |
| MCK | Mckesson Corp | 150.9645 | 98.5 B | -1.0124 | -0.67 | 1.6 M |
| KKR | KKR & Co. LP | 11.9822 | 95.81 B | -0.2054 | -1.69 | 4.33 M |
| BCS | Barclays Plc ADR | 6.0868 | 95.33 B | -0.1407 | -2.26 | 6.05 M |
| WMB | Williams Companies | 18.2308 | 91.39 B | -0.2501 | -1.35 | 5.58 M |
| MPC | Marathon Petroleum Corp | 31.1075 | 89.29 B | -0.224 | -0.71 | 3.74 M |
| VLO | Valero Energy Corp | 36.9859 | 89.16 B | -0.275 | -0.74 | 5.33 M |
| CP | Canadian Pacific Railway | 27.8145 | 82.48 B | -0.204 | -0.73 | 2.22 M |
| ELV | Elevance Health Inc | 106.188 | 80.97 B | -0.9226 | -0.86 | 1.93 M |
| PSX | Phillips 66 | 55.6307 | 80.72 B | -0.5228 | -0.93 | 1.66 M |
| EMR | Emerson Electric Company | 39.6223 | 77.9 B | -0.4657 | -1.16 | 6.43 M |
| CNI | Canadian National Railway | 55.2144 | 77.78 B | -0.2834 | -0.51 | 806.13 K |
| USB-PH | U.S. Bancorp | 18.5279 | 76.94 B | -0.1464 | -0.78 | 34.54 K |
| NSC | Norfolk Southern Corp | 76.6582 | 75.93 B | -1.0258 | -1.32 | 2.17 M |
| CI | Cigna Corp | 110.8572 | 75.08 B | -2.7633 | -2.43 | 2.55 M |
| SU | Suncor Energy Inc | 19.3468 | 71.65 B | -0.1241 | -0.64 | 1.59 M |
| CRH | CRH Plc ADR | 25.7831 | 70.56 B | -0.2064 | -0.79 | 1.14 M |
| GS-PA | The Goldman Sachs Group Inc | 14.077 | 70.36 B | -0.1963 | -1.38 | 72.08 K |
| E | Eni S.P.A. ADR | 16.5651 | 70.28 B | -0.0907 | -0.54 | 381 K |
| GM | General Motors Company | 26.3799 | 70.08 B | -0.1749 | -0.66 | 5.6 M |
| ET | Energy Transfer LP | 7.0468 | 69.51 B | -0.1764 | -2.44 | 5.92 M |
| MS-PA | Morgan Stanley | 17.4335 | 67.5 B | -0.247 | -1.4 | 85.75 K |
| GS-PD | The Goldman Sachs Group Inc | 13.9571 | 67.18 B | -0.121 | -0.86 | 102.34 K |
| MS-PI | Morgan Stanley | 18.8239 | 66.75 B | -0.2909 | -1.52 | 97.54 K |
| MS-PF | Morgan Stanley | 19.4487 | 64.4 B | -0.3046 | -1.54 | 47.59 K |
| TGT | Target Corporation | 51.1166 | 63.68 B | -0.3992 | -0.77 | 4.28 M |
| MS-PE | Morgan Stanley | 19.3017 | 63.58 B | -0.262 | -1.34 | 240.84 K |
| TRGP | Targa Resources | 31.8183 | 60.16 B | -0.756 | -2.32 | 1.98 M |
| TEL | TE Connectivity Ltd | 53.1921 | 59.13 B | -0.4789 | -0.89 | 904.35 K |
| MPLX | Mplx LP | 12.6451 | 58.01 B | -0.3291 | -2.54 | 1.14 M |
| STM | Stmicroelectronics N.V. ADR | 7.194 | 55.79 B | -0.1552 | -2.11 | 4.27 M |
| CIEN | Ciena Corp | 20.96 | 55.04 B | -0.46 | -2.15 | 5.48 M |
| DD | Du Pont De.Nemours Inc | 25.3468 | 54.4 B | -0.1476 | -0.58 | 5.13 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.1005 | 52.86 B | -0.142 | -0.93 | 32.5 K |
| CVE | Cenovus Energy Inc | 12.6191 | 50.78 B | -0.0825 | -0.65 | 1.63 M |
| DEO | Diageo Plc ADR | 86.4002 | 47.52 B | -0.5454 | -0.63 | 929.3 K |
| ABEV | Ambev S.A. ADR | 3.9341 | 47.32 B | -0.0328 | -0.83 | 11.14 M |
| HUM | Humana Inc | 155.386 | 46.4 B | -8.3855 | -5.12 | 6.33 M |
| SPG-PJ | Simon Property Group Inc | 51.8157 | 45.11 B | -0.4531 | -0.87 | 3.05 K |
| CMG | Chipotle Mexican Grill | 8.3704 | 43.87 B | -0.09 | -1.06 | 35.65 M |
| KB | KB Financial Group Inc ADR | 23.3021 | 42.65 B | -0.1988 | -0.85 | 154.66 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.833 | 39.71 B | -0.0829 | -0.56 | 31.54 K |
| CCJ | Cameco Corp | 7.2486 | 38.05 B | -0.1682 | -2.27 | 2.17 M |
| BBD | Banco Bradesco S.A. ADR | 4.1745 | 37.53 B | -0.0574 | -1.36 | 41.42 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 42.2915 | 37.52 B | -0.4218 | -0.99 | 4.59 M |
| WAT | Waters Corp | 155.75 | 37.13 B | -1.08 | -0.69 | 394.75 K |
| TKO | Tko Group Holdings Inc Cl A | 17.8258 | 35.32 B | -0.1255 | -0.7 | 174.6 K |
| IQV | Iqvia Holdings Inc | 75.89 | 35.13 B | -1.34 | -1.74 | 1.16 M |
| CLS | Celestica Inc | 10.37 | 34.94 B | -0.11 | -1.05 | 182.51 K |
| UI | Ubiquiti Networks | 46.9105 | 32.92 B | -3.1454 | -6.28 | 980.31 K |
| ALL-PB | The Allstate Corporation | 14.9439 | 32.91 B | -0.1671 | -1.11 | 16.5 K |
| EC | Ecopetrol S.A. ADR | 3.549 | 32.48 B | -0.0275 | -0.77 | 580.5 K |
| JBL | Jabil Inc. | 20.0958 | 32.4 B | -0.1122 | -0.56 | 1.18 M |
| CNC | Centene Corp | 30.415 | 31.55 B | -0.435 | -1.41 | 3.01 M |
| TWLO | Twilio | 50.80 | 31.37 B | -1.64 | -3.13 | 2.59 M |
| EQT | Eqt Corp | 35.1074 | 30.9 B | -0.3493 | -0.99 | 917.18 K |
| CRS | Carpenter Technology Corp | 33.5601 | 27.55 B | -0.2806 | -0.83 | 398.6 K |
| PHG | Koninklijke Philips Electronics ADR | 22.9616 | 26.53 B | -0.1436 | -0.62 | 694 K |
| XPO | Xpo Logistics Inc | 12.5648 | 25.75 B | -0.083 | -0.66 | 1.28 M |
| RL | Ralph Lauren Corp | 84.3439 | 23.1 B | -0.5142 | -0.61 | 553.7 K |
| P | Everpure, Inc. | 13.62 | 22.73 B | -0.41 | -2.92 | 490.35 K |
| MKCV | McCormick & Company, Incorporated | 40.9497 | 22.44 B | -0.3584 | -0.87 | 1.8 K |
| HPQ | HP Inc | 11.1701 | 22.08 B | -0.0655 | -0.58 | 10.06 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.7963 | 21.79 B | -0.0603 | -1.24 | 6.2 K |
| IFF | International Flavors & Fragrances | 103.8055 | 19.81 B | -3.264 | -3.05 | 836.4 K |
| SNX | Synnex Corp | 47.9324 | 19.64 B | -0.5263 | -1.09 | 218.29 K |
| WES | Western Midstream Partners LP | 18.8721 | 19.03 B | -0.1251 | -0.66 | 281.06 K |
| YPF | Ypf Sociedad Anonima ADR | 18.7396 | 19 B | -0.2051 | -1.08 | 593.28 K |
| CX | Cemex S.A.B. DE C.V. ADR | 7.6258 | 18.9 B | -0.055 | -0.72 | 8.53 M |
| CF | Cf Industries Holdings | 17.7549 | 18.23 B | -0.4183 | -2.3 | 4.71 M |
| STLA | Stellantis N.V. | 3.0952 | 17.27 B | -0.0682 | -2.16 | 5.24 M |
| STT-PG | State Street Corporation | 19.2025 | 16.97 B | -0.1228 | -0.64 | 11.3 K |
| OVV | Ovintiv Inc | 44.3548 | 15.86 B | -0.3632 | -0.81 | 3.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 261.60 | -24.00 | -8.4 | 57.81 K | |
| WFC | Wall Financial | 7.3582 | -0.6572 | -8.2 | 100 | |
| EQX | Equinox Gold Corp | 9.9908 | -0.7993 | -7.41 | 118.28 K | |
| CFW | Calfrac Well Services Ltd | 160.50 | -8.50 | -5.03 | 19.72 K | |
| PD | Precision Drilling Corp | 120.60 | -5.60 | -4.44 | 3.04 M | |
| ADW-A | Andrew Peller Limited | 8.0974 | -0.3577 | -4.23 | 9.42 K | |
| SGY | Surge Energy Inc | 15.3687 | -0.5393 | -3.39 | 109.28 K | |
| PIF | Polaris Infrastructure Inc | 8.2727 | -0.2858 | -3.34 | 78.2 K | |
| BIR | Birchcliff Energy Ltd | 6.3954 | -0.1885 | -2.86 | 1.69 M | |
| WCP | Whitecap Resources Inc | 6.477 | -0.1907 | -2.86 | 1.85 M | |
| MPCT-UN | Dream Impact Trust | 19.48 | -0.5719 | -2.85 | 10.82 K | |
| TVE | Tamarack Valley Energy Ltd | 3.167 | -0.0867 | -2.66 | 159.36 K | |
| CRRX | Carerx Corp | 7.2814 | -0.1968 | -2.63 | 425 | |
| WPRT | Westport Fuel Systems Inc | 22.20 | -0.60 | -2.63 | 1.73 K | |
| BNE | Bonterra Energy Corp | 21.061 | -0.5462 | -2.53 | 47.6 K | |
| WEED | Canopy Growth Corp | 54.80 | -1.40 | -2.49 | 434.4 K | |
| BTE | Baytex Energy Corp | 5.2215 | -0.1313 | -2.45 | 4.23 M | |
| BCT | Briacell Therapeutics Corp | 29.7125 | -0.7428 | -2.44 | 700 | |
| LGO | Largo Resources Ltd | 4.20 | -0.10 | -2.33 | 3.3 K | |
| CCO | Cameco Corp | 9.60 | -0.2241 | -2.28 | 1.02 M | |
| XTC | Exco Tech | 7.3977 | -0.1663 | -2.2 | 24.32 K | |
| ARX | Arc Resources Ltd | 16.1168 | -0.3615 | -2.19 | 749.7 K | |
| POU | Paramount Resources Ltd | 6.5205 | -0.145 | -2.18 | 209.51 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 23.4013 | -0.4775 | -2 | 6.95 K | |
| OBE | Obsidian Energy Ltd | 17.22 | -0.35 | -1.99 | 1.57 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 6.5107 | -0.127 | -1.91 | 5.96 K | |
| DRM | Dream Unlimited Corp | 11.7562 | -0.2292 | -1.91 | 4.5 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.2375 | -0.1513 | -1.8 | 3.5 K | |
| VCM | Vecima Networks Inc | 7.2102 | -0.1257 | -1.71 | 32.1 K | |
| FTS-PK | Fortis Inc Pref K | 10.0735 | -0.1735 | -1.69 | 34.47 K | |
| CIGI | Colliers International Group Inc | 53.4596 | -0.9119 | -1.68 | 45.03 K | |
| SLF-PJ | Sun Life Financial Inc | 7.7189 | -0.1307 | -1.67 | 5.53 K | |
| FRU | Freehold Royalties Ltd | 6.9496 | -0.1171 | -1.66 | 196.2 K | |
| OGI | Organigram Holdings Inc | 9.68 | -0.16 | -1.63 | 800.85 K | |
| VBNK | Versabank | 4.6475 | -0.0744 | -1.58 | 2 K | |
| TVK | Terravest Capital Inc | 6.6424 | -0.1047 | -1.55 | 1.4 K | |
| XAU | Goldmoney Inc | 21.7388 | -0.342 | -1.55 | 9.34 K | |
| PWF-PA | Power Financial Corp Pref A | 6.9281 | -0.1061 | -1.51 | 36.76 K | |
| SYZ | Sylogist Ltd | 7.2856 | -0.1074 | -1.45 | 18.58 K | |
| RSI | Rogers Sugar Inc | 3.5244 | -0.0496 | -1.39 | 341.86 K | |
| TOU | Tourmaline Oil Corp | 22.6167 | -0.3105 | -1.35 | 878.4 K | |
| PNP | Pinetree Capital Ltd | 7.40 | -0.10 | -1.33 | 1.65 K | |
| WILD | Wildbrain Ltd | 6.5958 | -0.0876 | -1.31 | 363.2 K | |
| KEL | Kelt Exploration Ltd | 6.05 | -0.08 | -1.31 | 1.86 M | |
| BDI | Black Diamond Group Ltd | 4.0038 | -0.0526 | -1.3 | 165.64 K | |
| CJ | Cardinal Energy Ltd | 4.9007 | -0.0638 | -1.29 | 530.2 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.1027 | -0.0899 | -1.25 | 58.65 K | |
| BBD-PC | Bombardier Inc Pref C | 7.1246 | -0.0899 | -1.25 | 11.76 K | |
| AAV | Advantage Oil & Gas Ltd | 9.61 | -0.12 | -1.23 | 520.65 K | |
| TCL-B | Transcontinental Inc | 10.3714 | -0.12 | -1.14 | 400 | |
| CUP-U | Caribbean Utilities Company Ltd | 8.0034 | -0.0924 | -1.14 | 300 | |
| BN-PC | Brookfield Corporation | 5.8316 | -0.0673 | -1.14 | 12.57 K | |
| BCE-PE | Bce Inc Pref E | 7.8275 | -0.089 | -1.12 | 4.7 K | |
| ISC | Information Services Corp | 12.345 | -0.1363 | -1.09 | 22.3 K | |
| TA-PJ | TransAlta Corp Pref J | 8.5549 | -0.0922 | -1.07 | 6.4 K | |
| TOT | Total Energy Services Inc | 10.5704 | -0.1132 | -1.06 | 17.9 K | |
| DXT | Dexterra Group Inc | 6.0475 | -0.0633 | -1.04 | 30.4 K | |
| ADEN | Adentra Inc | 16.2881 | -0.1688 | -1.03 | 335.1 K | |
| FTS-PG | Fortis Inc Pref G | 9.8216 | -0.1011 | -1.02 | 20.25 K | |
| CLS | Celestica Inc Sv | 13.74 | -0.14 | -1.01 | 117.1 K | |
| CIU-PC | CU Inc Pref C | 8.6756 | -0.0883 | -1.01 | 200 | |
| BHC | Bausch Health Companies Inc | 30.09 | -0.30 | -0.99 | 613.07 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.1017 | -0.1292 | -0.98 | 4.13 K | |
| BB | Blackberry Ltd | 10.06 | -0.09 | -0.89 | 1.16 M | |
| PXT | Parex Resources Inc | 12.114 | -0.108 | -0.88 | 232.4 K | |
| SES | Secure Energy Services Inc | 6.6888 | -0.0587 | -0.87 | 345.95 K | |
| AOV | Amotiv Limited | 9.17 | -0.08 | -0.86 | 146.43 K | |
| GUD | Knight Therapeutics Inc | 9.17 | -0.08 | -0.86 | 146.4 K | |
| SXP | Supremex Inc | 3.2847 | -0.0284 | -0.86 | 64.2 K | |
| EMA-PA | Emera Inc Pref A | 9.686 | -0.0814 | -0.83 | 2.3 K | |
| OVV | Ovintiv Inc | 58.9723 | -0.4857 | -0.82 | 900.5 K | |
| BCE-PK | BCE Inc Pref AK | 8.6341 | -0.068 | -0.78 | 130.82 K | |
| CFP | Canfor Corp | 14.09 | -0.11 | -0.77 | 108 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 14.275 | -0.1109 | -0.77 | 47.23 K | |
| BCE-PY | BCE Inc Pref Y | 7.886 | -0.0611 | -0.77 | 11.55 K | |
| PSK | Prairiesky Royalty Ltd | 10.2461 | -0.0791 | -0.77 | 239.9 K | |
| LUC | Lucara Diamond Corp | 3.3598 | -0.0259 | -0.76 | 361.1 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.1013 | -0.0998 | -0.76 | 14.47 K | |
| EFX | Enerflex Ltd | 12.1984 | -0.0925 | -0.75 | 301.7 K | |
| SJ | Stella Jones Inc | 38.5957 | -0.2877 | -0.74 | 64.4 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.72 | -0.05 | -0.74 | 1.35 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.7047 | -0.0702 | -0.72 | 147.38 K | |
| PTM | Platinum Group Metals Ltd | 27.80 | -0.20 | -0.71 | 2.59 K | |
| PWF-PG | Power Financial Corp Pref G | 14.4191 | -0.1019 | -0.7 | 2.6 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.0706 | -0.0559 | -0.69 | 1.86 K | |
| TWM | Tidewater Midstream and Infras Ltd | 453.7818 | -3.087 | -0.68 | 990 | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.7442 | -0.0586 | -0.67 | 70.4 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 43.3847 | -0.2899 | -0.66 | 500 | |
| STN | Stantec Inc | 27.3811 | -0.177 | -0.64 | 165.79 K | |
| CP | Canadian Pacific Kansas City Ltd | 36.818 | -0.2349 | -0.63 | 1.01 M | |
| TCS | Tecsys Inc J | 8.5254 | -0.0542 | -0.63 | 7.9 K | |
| AIM | Aimia Inc | 7.0969 | -0.0451 | -0.63 | 184.5 K | |
| TOY | Spin Master Corp | 29.9027 | -0.1899 | -0.63 | 14.3 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 14.9003 | -0.0937 | -0.62 | 4.58 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 14.5723 | -0.0916 | -0.62 | 4.7 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 11.6162 | -0.0715 | -0.61 | 400 | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3002 | -0.0506 | -0.61 | 45.52 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.4583 | -0.0377 | -0.58 | 27.64 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.9317 | -0.0578 | -0.58 | 4.41 K | |
| HBP | Helix Biopharm | 8.65 | -0.05 | -0.57 | 1.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.1996 | 230.69 B | -0.0783 | -1.48 | 34.1 K |
| ATLPF | Atlas Copco AB | 5.481 | 97.68 B | -0.1041 | -1.86 | 3.2 K |
| ECEZ | Ecosciences Inc | 75.00 | 2.51 M | -2.50 | -3.23 | 33 |
| CGAC | Code Green Apparel Corp | 5.20 | 1.05 M | -0.184 | -3.42 | 23 |
| TLSS | Transportation and Logistics Systems Inc | 10.00 | 588.94 K | -2.475 | -19.84 | 42 |
| VGLS | VG Life Sciences Inc | 104.00 | 232.26 K | -98.00 | -48.51 | 17 |
| DSGT | DSG Global Inc | 640.00 | 98.89 K | -200.00 | -23.81 | 21.6 K |
| WTRV | White River Energy Corp. | 36.10 | 61.98 K | -2.85 | -7.32 | 3 |
| BOMO | Bowmo Inc | 6.00 | 13.64 K | -2.00 | -25 | 200 |
| MLRT | Metalert Inc. | 28.2757 | 10.43 K | -0.4875 | -1.69 | 434 |
| CHALF | Chalice Brands Ltd | 10.1178 | 6.66 K | -0.2323 | -2.24 | 11.07 K |
| CGIP | Celadon Group Inc | 7.7573 | 5.66 K | -0.8354 | -9.72 | 1.86 M |
| STTO | SITO Mobile Ltd. | 5.10 | 5.13 K | -0.11 | -2.11 | 67.23 K |
| GTEH | GenTech Holdings Inc | 3496.5034 | 3.05 K | -3496.5034 | -50 | 1 |
| SIMPQ | Simply Inc | 147.50 | 1.55 K | -5.00 | -3.28 | 46 |
| CYRNQ | CYRNQ | 47.40 | 799 | -1.00 | -2.07 | 234 |
| YVRLF | Liquid Media Group Ltd. | 32.60 | 482 | -0.80 | -2.4 | 3.56 K |
| SYNE | Synthesis Energy Systems Inc | 71.68 | 157 | -0.64 | -0.88 | 819 |
| CLABF | Core One Labs Inc | 50.2559 | -2.2656 | -4.31 | 74 | |
| PQEFF | Petroteq Energy Inc | 5.817 | -0.15 | -2.51 | 831.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.50 | 88.07 M | -2.25 | -17.65 | 480 |
| SAG | Sterling Metals Corp | 30.00 | 8.16 M | -2.00 | -6.25 | 975 |
| PLAN | Progressive Planet Solutions Inc | 18.00 | -4.50 | -20 | 93 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 7.50 | -1.35 | -15.25 | 233 | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 1.01 K | |
| GRZ | Gold Reserve Inc | 4.0298 | -0.3838 | -8.7 | 2.3 K | |
| AZR | Azarga Metals Corp | 3.55 | -0.20 | -5.33 | 8.9 K | |
| PGP | Power Group Projects Corp | 9.00 | -0.50 | -5.26 | 210 | |
| SKYG | Sky Gold Corp | 6.00 | -0.30 | -4.76 | 2.05 K | |
| KIP | Kiplin Metals Inc | 5.175 | -0.225 | -4.17 | 11 K | |
| SKRR | SKRR Exploration Inc | 12.00 | -0.50 | -4 | 300 | |
| RET-A | Reitmans (Canada) Limited | 5.6962 | -0.2296 | -3.87 | 51.58 K | |
| BBB | Brixton Metals Corporation | 6.10 | -0.20 | -3.17 | 1.1 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | -0.10 | -3.13 | 20.7 K | |
| MXL-H | MX Gold Corp | 3.70 | -0.10 | -2.63 | 20.97 K | |
| REKO | Reko International Group Inc | 3.0375 | -0.0733 | -2.36 | 40.7 K | |
| REX | Orex Minerals Inc | 8.60 | -0.20 | -2.27 | 39.86 K | |
| CKG | Chesapeake Gold Corp | 4.57 | -0.10 | -2.14 | 13.66 K | |
| STRM | Storm Exploration Inc. | 7.68 | -0.16 | -2.04 | 2.25 K | |
| UCU | Ucore Rare Metals Inc | 3.20 | -0.05 | -1.54 | 37.12 K | |
| AXL | Arrow Exploration Corp | 9.0598 | -0.0855 | -0.93 | 8.7 K |