Loser Valuations for 12 October 2016 from 00:00:00 until 23:59:59
Loser Valuations for 12 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 39.8609 | 56.76 B | -0.2772 | -0.69 | 1.45 M | 57.77 M |
| CQP | Cheniere Energy Partners LP | 15.3768 | 27.77 B | -0.1604 | -1.03 | 120.07 K | 1.85 M |
| EQX | Equinox Gold Corp | 7.7338 | 13.45 B | -0.446 | -5.45 | 5.8 K | 44.87 K |
| GSAT | Globalstar | 17.25 | 10.92 B | -0.15 | -0.86 | 68.23 K | 1.18 M |
| OGCP | Empire State Realty Op LP Se | 16.2785 | 1.47 B | -0.1569 | -0.95 | 2.1 K | 34.18 K |
| ESBA | Empire State Realty Op LP | 16.2777 | 1.46 B | -0.0992 | -0.61 | 7.4 K | 120.45 K |
| OBE | Obsidian Energy Ltd | 12.88 | 636.24 M | -0.35 | -2.65 | 537.86 K | 6.93 M |
| SENS | Senseonics Holdings | 64.20 | 454.19 M | -1.20 | -1.83 | 510 | 32.74 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.9918 | 380.82 M | -0.0673 | -0.95 | 98.6 K | 689.39 K |
| GTE | Gran Tierra Energy Inc | 31.00 | 333.28 M | -0.20 | -0.64 | 60.16 K | 1.86 M |
| REI | Ring Energy Inc | 11.05 | 289.2 M | -0.19 | -1.69 | 66.1 K | 730.41 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.867 | 278.41 M | -0.0845 | -0.85 | 26.4 K | 260.49 K |
| EVI | Evi Industries Inc | 6.6449 | 270.19 M | -0.3903 | -5.55 | 25.1 K | 166.79 K |
| ACU | Acme United Corp | 16.3219 | 262.16 M | -0.3263 | -1.96 | 2.6 K | 42.44 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2884 | 257.97 M | -0.1115 | -3.28 | 177.47 K | 583.58 K |
| BKTI | Bk Technologies Inc | 21.7254 | 252.32 M | -0.1237 | -0.57 | 571 | 12.41 K |
| GENC | Gencor Industries IN | 11.13 | 249.18 M | -0.20 | -1.77 | 26.75 K | 297.78 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.1788 | 240.14 M | -0.0323 | -0.62 | 87.7 K | 454.18 K |
| ELLO | Ellomay Capital Ltd | 8.996 | 240.03 M | -0.0939 | -1.03 | 1.6 K | 14.39 K |
| ELMD | Electromed Inc | 4.35 | 225.16 M | -0.13 | -2.9 | 134 K | 582.9 K |
| PED | Pedevco Corp | 33.40 | 197.79 M | -2.40 | -6.7 | 673 | 22.48 K |
| INTT | Intest Corp | 3.89 | 171.48 M | -0.04 | -1.02 | 2.88 K | 11.21 K |
| ECF | Ellsworth Convertible Growth and Income | 4.0873 | 155.29 M | -0.0352 | -0.85 | 35.6 K | 145.51 K |
| USBC | USBC, Inc. | 34.80 | 143.62 M | -3.20 | -8.42 | 95 | 3.31 K |
| PLG | Platinum Group Metals Ltd | 21.10 | 140.67 M | -0.30 | -1.4 | 25.7 K | 542.25 K |
| ESP | Espey Mfg. & Electronics | 18.3776 | 140.16 M | -0.4987 | -2.64 | 400 | 7.35 K |
| ARMP | Armata Pharmaceuticals Inc | 203.00 | 130.51 M | -1.40 | -0.68 | 381 | 77.34 K |
| CATX | Perspective Therapeutics Inc | 7.00 | 95.89 M | -0.10 | -1.41 | 6.62 K | 46.34 K |
| MHH | Mastech Holdings Inc | 3.9099 | 75.9 M | -0.0901 | -2.25 | 4.61 K | 18.02 K |
| CEV | Eaton Vance California Muni Income Trust | 8.7344 | 75.54 M | -0.091 | -1.03 | 13.75 K | 120.1 K |
| IOR | Income Opportunity Realty Trust | 7.8001 | 75.31 M | -0.1399 | -1.76 | 232 | 1.81 K |
| SDEV | Stablecoin Development Corporation | 17045.1484 | 71.65 M | -445.3594 | -2.55 | 5 | 85.23 K |
| TGEN | TGEN | 4.13 | 51.92 M | -0.03 | -0.72 | 1.1 K | 4.55 K |
| WWR | Westwater Resources | 65.00 | 50.18 M | -2.00 | -2.99 | 8.97 K | 583.05 K |
| ATNM | Actinium Pharmaceuticals Inc | 34.50 | 44.96 M | -0.30 | -0.86 | 33.72 K | 1.16 M |
| GRF | Eagle Capital Growth Fund | 4.5806 | 39.68 M | -0.0396 | -0.86 | 10.8 K | 49.47 K |
| AGIG | AGIG | 21.25 | 37.98 M | -1.25 | -5.56 | 401 | 8.52 K |
| CVM | Cel-Sci Corp | 180.00 | 25.5 M | -30.00 | -14.29 | 1.42 K | 256.14 K |
| CPHI | China Pharma Holdings | 20.01 | 24.52 M | -1.99 | -9.05 | 770 | 15.41 K |
| BESS | Bimergen Energy Corporation | 36.40 | 21.51 M | -5.60 | -13.33 | 135 | 4.91 K |
| UAVS | Ageagle Aerial Systems Inc | 8250.00 | 20.01 M | -750.00 | -8.33 | 3 | 24.75 K |
| AIRI | Air Industries Group Inc | 39.40 | 13.6 M | -0.60 | -1.5 | 239 | 9.42 K |
| AMS | American Shared Hospital Services | 3.033 | 7.71 M | -0.017 | -0.56 | 4.92 K | 14.92 K |
| TOVX | Theriva Biologics Inc | 14525.00 | 7.64 M | -87.50 | -0.6 | 34 | 493.85 K |
| INUV | Inuvo Inc | 11.50 | 6.76 M | -0.40 | -3.36 | 2.46 K | 28.29 K |
| DSS | Document Security Systems | 305.4139 | 4.62 M | -16.6184 | -5.16 | 38 | 11.61 K |
| OPTT | Ocean Power Tech Inc | 93.20 | 3.86 M | -6.00 | -6.05 | 362.28 K | 33.76 M |
| AUMN | Golden Minerals Company | 15.2575 | 3.4 M | -0.4125 | -2.63 | 8.51 K | 129.8 K |
| PW | Power REIT | 8.624 | 2.48 M | -0.256 | -2.88 | 3.45 K | 29.74 K |
| TPHS | Trinity Pl Hlds Inc | 9.5899 | 1.93 M | -0.0797 | -0.82 | 3.58 K | 34.35 K |
| OGEN | Oragenics Inc | 7920.00 | 1.58 M | -360.00 | -4.35 | 1 | 7.92 K |
| MTNB | Matinas Biopharma Hl | 93.00 | 1.17 M | -3.50 | -3.63 | 434 | 40.36 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.8836 | -0.173 | -0.72 | 128 | 3.06 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.1484 | -0.1887 | -0.69 | 100 | 2.71 K | |
| IPB | Merrill Lynch & Company | 16.2082 | -0.1012 | -0.62 | 1.41 K | 22.82 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 636.192 | 1.48 T | -4.88 | -0.76 | 92.37 M | 58.77 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 50.18 | 633.83 B | -0.61 | -1.2 | 533.88 K | 26.79 M |
| FC | Feeder Cattle | 117.775 | -6.35 | -5.12 | 7.62 K | 896.86 K | |
| CL | Crude Oil | 50.18 | -0.61 | -1.2 | 533.88 K | 26.79 M | |
| BZ | Brent Crude | 51.81 | -0.60 | -1.14 | 254.73 K | 13.2 M | |
| RU | Rubber | 175.10 | -1.70 | -0.96 | 99 | 17.33 K | |
| CC | Cocoa | 2643.00 | -22.00 | -0.83 | 9.82 K | 25.95 M | |
| CB | Cash-settled Butter | 191.00 | -1.25 | -0.65 | 68 | 12.99 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 22.8186 | 370.01 B | -0.5264 | -2.25 | 36.9 M | 842 M |
| AZN | Astrazeneca Plc ADR | 46.8855 | 289.14 B | -0.4871 | -1.03 | 1.7 M | 79.73 M |
| NFLX | Netflix Inc | 9.95 | 260.38 B | -0.109 | -1.08 | 74.27 M | 738.94 M |
| PANW | Palo Alto Networks Inc | 25.7033 | 256.86 B | -0.21 | -0.81 | 17.7 M | 454.98 M |
| LRCX | Lam Research Corp | 8.6527 | 250.84 B | -0.0798 | -0.91 | 39.61 M | 342.72 M |
| GILD | Gilead Sciences Inc | 51.90 | 207 B | -0.5615 | -1.07 | 10.01 M | 519.75 M |
| ADI | Analog Devices | 51.1549 | 176.17 B | -0.7607 | -1.47 | 3.31 M | 169.07 M |
| VRTX | Vertex Pharmaceutic | 80.15 | 138.71 B | -1.51 | -1.85 | 2.26 M | 180.77 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.5328 | 112.71 B | -0.1888 | -0.71 | 4.84 M | 128.45 M |
| REGN | Regeneron Pharmaceuticals | 370.9639 | 93.55 B | -12.4955 | -3.26 | 856.1 K | 317.58 M |
| CSX | CSX Corp | 8.8313 | 90.99 B | -0.076 | -0.85 | 37.18 M | 328.37 M |
| FTNT | Fortinet Inc | 6.132 | 87.31 B | -0.686 | -10.06 | 106.24 M | 651.49 M |
| MELI | MercadoLibre Inc | 182.6112 | 76.55 B | -1.2558 | -0.68 | 301.37 K | 55.03 M |
| FAST | Fastenal Company | 7.6084 | 60.8 B | -0.1753 | -2.25 | 18.3 M | 139.27 M |
| MPWR | Monolithic Power Sys | 72.2722 | 58.06 B | -0.9345 | -1.28 | 310.2 K | 22.42 M |
| IDXX | Idexx Laboratories | 111.73 | 53.26 B | -1.11 | -0.98 | 464.12 K | 51.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.3735 | 47.54 B | -0.174 | -0.61 | 3.4 M | 96.59 M |
| WDAY | Workday Inc | 87.62 | 46.49 B | -0.67 | -0.76 | 962.75 K | 84.36 M |
| ONC | BeiGene, Ltd. | 31.40 | 46.3 B | -0.78 | -2.42 | 139.1 K | 4.37 M |
| NTRA | Natera Inc | 11.13 | 45.05 B | -0.41 | -3.55 | 305.52 K | 3.4 M |
| JD | Jd.com Inc ADR | 24.1817 | 39.31 B | -0.1455 | -0.6 | 8.23 M | 198.96 M |
| TEAM | Atlassian | 28.00 | 38.9 B | -0.41 | -1.44 | 535.01 K | 14.98 M |
| BIIB | Biogen Inc | 291.88 | 36.71 B | -6.42 | -2.15 | 1.82 M | 532.3 M |
| UAL | United Airlines Holdings Inc | 52.88 | 36.63 B | -0.64 | -1.2 | 5.33 M | 282 M |
| NBIS | Nebius Group N.V. | 20.16 | 35.2 B | -1.24 | -5.79 | 3.39 M | 68.35 M |
| ERIC | Ericsson ADR | 4.2719 | 33.25 B | -1.1237 | -20.83 | 58 M | 247.75 M |
| NTAP | Netapp Inc | 26.6905 | 33.23 B | -0.1734 | -0.65 | 2.9 M | 77.41 M |
| GMAB | Genmab A/S ADR | 16.704 | 32.98 B | -0.272 | -1.6 | 1 K | 16.7 K |
| ILMN | Illumina Inc | 132.4708 | 32.23 B | -2.7335 | -2.02 | 2.96 M | 392.63 M |
| MCHP | Microchip Technology | 24.6929 | 31.68 B | -0.2888 | -1.16 | 5.8 M | 143.14 M |
| TCOM | Trip.com Group Ltd ADR | 46.1258 | 27.94 B | -0.418 | -0.9 | 3.08 M | 142.25 M |
| BIDU | Baidu Inc ADR | 175.41 | 27.87 B | -1.63 | -0.92 | 2.17 M | 379.82 M |
| FWONK | Liberty Media F1 Series K | 27.7381 | 27.07 B | -0.6378 | -2.25 | 519.59 K | 14.41 M |
| FLEX | Flextronics Intl Ltd | 10.0596 | 25.78 B | -0.0509 | -0.5 | 4.27 M | 42.95 M |
| FWONA | Liberty Media F1 Series A | 27.9031 | 25.72 B | -0.5205 | -1.83 | 491.49 K | 13.71 M |
| INSM | Insmed Inc | 13.92 | 25.1 B | -0.65 | -4.46 | 195 K | 2.71 M |
| ON | On Semiconductor | 11.65 | 24.65 B | -0.14 | -1.19 | 3.97 M | 46.29 M |
| INCY | Incyte Corp | 89.97 | 24.39 B | -2.14 | -2.32 | 1.41 M | 126.45 M |
| UTHR | United Therapeutic | 117.59 | 23.94 B | -3.52 | -2.91 | 571.59 K | 67.21 M |
| LPLA | Lpl Financial Hld | 28.4013 | 23.01 B | -1.5421 | -5.15 | 2.06 M | 58.57 M |
| VTRS | Viatris Inc | 30.0447 | 22.87 B | -1.005 | -3.24 | 7.2 M | 216.28 M |
| VNOM | Viper Energy LP | 9.0218 | 21.21 B | -0.3072 | -3.29 | 50.69 K | 457.32 K |
| JBHT | J B Hunt Transport | 74.4215 | 20.28 B | -0.4946 | -0.66 | 715.97 K | 53.28 M |
| SWKS | Skyworks Solutions | 64.0526 | 19.33 B | -0.4957 | -0.77 | 2.06 M | 131.7 M |
| MEDP | Medpace Holdings Inc | 29.34 | 18.27 B | -0.32 | -1.08 | 177.79 K | 5.22 M |
| FFIV | F5 Networks Inc | 117.80 | 17.66 B | -4.01 | -3.29 | 1.04 M | 122.54 M |
| EXEL | Exelixis Inc | 11.93 | 16.98 B | -0.76 | -5.99 | 7.43 M | 88.64 M |
| NBIX | Neurocrine Bioscienc | 43.07 | 16.66 B | -1.93 | -4.29 | 1.22 M | 52.41 M |
| HAS | Hasbro Inc | 56.2685 | 16.63 B | -0.761 | -1.33 | 1.9 M | 106.79 M |
| MTSI | Macom Technology S | 40.04 | 16.11 B | -1.03 | -2.51 | 475.35 K | 19.03 M |
| NWS | News Cp Cl B | 12.3587 | 15.57 B | -0.2247 | -1.79 | 905.6 K | 11.19 M |
| ICLR | Icon Plc | 76.64 | 15.34 B | -0.76 | -0.98 | 286.27 K | 21.94 M |
| JAZZ | Jazz Pharma Plc | 120.70 | 15.07 B | -1.77 | -1.45 | 411.5 K | 49.67 M |
| NWSA | News Cp Cl A | 12.0702 | 14.19 B | -0.1792 | -1.46 | 2.91 M | 35.09 M |
| CG | The Carlyle Group | 9.9416 | 14.15 B | -0.0925 | -0.92 | 258.82 K | 2.57 M |
| LOGI | Logitech Int S.A. | 19.176 | 13.65 B | -0.2999 | -1.54 | 379.07 K | 7.27 M |
| SMMT | Summit Therapeu ADR | 10.47 | 13.06 B | -0.47 | -4.3 | 77.5 K | 811.43 K |
| HALO | Halozyme Therapeutic | 10.88 | 11.76 B | -0.70 | -6.04 | 1.38 M | 15.02 M |
| VIRT | Virtu Financial Cm A | 9.4429 | 11.67 B | -0.2016 | -2.09 | 257.45 K | 2.43 M |
| TECH | Bio-Techne Cp | 24.7629 | 11.43 B | -0.3626 | -1.44 | 603.94 K | 14.96 M |
| RGEN | Repligen Cp | 29.90 | 11.09 B | -0.41 | -1.35 | 163.52 K | 4.89 M |
| BMRN | Biomarin Pharmaceuticals | 87.95 | 10.85 B | -3.72 | -4.06 | 1.01 M | 89.14 M |
| ENSG | The Ensign Group IN | 17.4126 | 10.56 B | -0.6051 | -3.36 | 345.61 K | 6.02 M |
| BPOP | Popular Inc | 28.9586 | 9.83 B | -0.5224 | -1.77 | 656.9 K | 19.02 M |
| SMTC | Semtech Corp | 25.48 | 9.63 B | -0.50 | -1.92 | 369.28 K | 9.41 M |
| BRKR | Bruker Corp | 20.1922 | 9.34 B | -0.2505 | -1.23 | 1.13 M | 22.82 M |
| MDGL | Madrigal Pharmaceuticals Inc | 17.135 | 9.28 B | -0.525 | -2.97 | 25.86 K | 443.04 K |
| TGTX | Tg Therapeuticscmn | 8.25 | 9.16 B | -0.64 | -7.2 | 338.8 K | 2.8 M |
| IBRX | Immunitybio Inc | 6.87 | 9.15 B | -0.54 | -7.29 | 212.4 K | 1.46 M |
| PCTY | Paylocity Hld Corp | 44.64 | 9.03 B | -0.27 | -0.6 | 235.64 K | 10.52 M |
| AAL | American Airlines Group | 36.0306 | 8.73 B | -0.7904 | -2.15 | 7.41 M | 266.99 M |
| HQY | Healthequity | 37.23 | 8.57 B | -0.62 | -1.64 | 254.38 K | 9.47 M |
| WYNN | Wynn Resorts Ltd | 86.1392 | 8.56 B | -1.1345 | -1.3 | 2.03 M | 175.24 M |
| PTGX | Protagonist Therapeutics Inc | 21.42 | 8.54 B | -0.16 | -0.74 | 26.6 K | 569.86 K |
| ARWR | Arrowhead Pharma | 6.82 | 8.22 B | -0.13 | -1.87 | 574.19 K | 3.92 M |
| RMBS | Rambus Inc | 11.84 | 7.98 B | -0.15 | -1.25 | 718.4 K | 8.51 M |
| CORT | Corcept Therapeutics | 6.32 | 7.96 B | -0.12 | -1.86 | 139.04 K | 878.71 K |
| FCFS | First Cash Fin Svcs | 41.6537 | 7.96 B | -0.211 | -0.5 | 116.04 K | 4.83 M |
| ETSY | Etsy Inc | 15.11 | 7.75 B | -0.16 | -1.05 | 870.68 K | 13.16 M |
| ALKS | Alkermes Plc | 43.65 | 7.71 B | -1.02 | -2.28 | 751.8 K | 32.82 M |
| CYTK | Cytokinetics | 9.23 | 7.48 B | -0.20 | -2.12 | 282.69 K | 2.61 M |
| CHRD | Chord Energy Corp | 6.8839 | 7.33 B | -0.1991 | -2.81 | 8.1 M | 55.76 M |
| SANM | Sanmina Corp | 27.45 | 7.22 B | -1.30 | -4.52 | 741.01 K | 20.34 M |
| AMRX | Amneal Pharmaceuticals Inc | 22.38 | 7.01 B | -0.71 | -3.07 | 452.22 K | 10.12 M |
| TTMI | TTM Technologies | 11.42 | 7.01 B | -0.39 | -3.3 | 1.62 M | 18.5 M |
| AXSM | Axsome Thera | 7.97 | 6.96 B | -0.20 | -2.45 | 23.6 K | 188.09 K |
| ORKA | Oruka Therapeutics Inc | 289.2624 | 6.81 B | -5.8085 | -1.97 | 213 | 61.61 K |
| IESC | Ies Holdings | 16.18 | 6.72 B | -0.09 | -0.55 | 57.31 K | 927.23 K |
| KTOS | Kratos Defns | 6.38 | 6.61 B | -0.07 | -1.09 | 375.01 K | 2.39 M |
| QLYS | Qualys Inc | 38.05 | 6.59 B | -0.50 | -1.3 | 307.03 K | 11.68 M |
| LNTH | Lantheus Holdings | 7.77 | 6.58 B | -0.25 | -3.12 | 274.9 K | 2.14 M |
| IONS | Ionis Pharmaceuticals | 30.65 | 6.55 B | -1.68 | -5.2 | 1.53 M | 46.79 M |
| SNEX | Stonex Group Inc | 11.2948 | 6.55 B | -0.083 | -0.73 | 109.69 K | 1.24 M |
| LGND | Ligand Pharm | 59.6818 | 6.12 B | -1.6532 | -2.7 | 673.1 K | 40.17 M |
| WFRD | Weatherford International Plc | 5.8065 | 6.12 B | -0.0973 | -1.65 | 15.52 M | 90.12 M |
| HOMB | Home Bancshares Inc | 15.9559 | 5.95 B | -0.0937 | -0.58 | 436.8 K | 6.97 M |
| NXST | Nexstar Media Group Inc | 43.3828 | 5.85 B | -0.6607 | -1.5 | 736.92 K | 31.97 M |
| GRFS | Grifols S.A. ADR | 13.3086 | 5.74 B | -0.379 | -2.77 | 972.58 K | 12.94 M |
| AVAV | Aerovironment Inc | 22.88 | 5.73 B | -0.28 | -1.21 | 137.68 K | 3.15 M |
| VRNS | Varonis Systems Inc | 9.58 | 5.63 B | -0.1267 | -1.31 | 333.77 K | 3.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 69.0779 | 1.21 T | -1.1154 | -1.59 | 3.63 M | 250.74 M |
| XOM | Exxon Mobil Corporation | 62.4086 | 676.62 B | -0.4369 | -0.7 | 8.17 M | 510.04 M |
| ABBV | Abbvie Inc | 41.2678 | 514.92 B | -0.4112 | -0.99 | 4.56 M | 188.34 M |
| CVX | Chevron Corp | 68.2025 | 414.8 B | -0.5942 | -0.86 | 4.94 M | 336.59 M |
| NVS | Novartis Ag ADR | 47.4701 | 307 B | -0.2735 | -0.57 | 4.54 M | 215.43 M |
| MS | Morgan Stanley | 24.2174 | 283.95 B | -0.2049 | -0.84 | 6.74 M | 163.31 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.93 | 280.78 B | -0.29 | -0.57 | 3.31 M | 168.76 M |
| BABA | Alibaba Group Holding ADR | 100.5804 | 272.28 B | -1.5628 | -1.53 | 18.43 M | 1.85 B |
| SAP | SAP Ag ADR | 74.5892 | 269.45 B | -1.1887 | -1.57 | 921.6 K | 68.74 M |
| BML-PH | Bank of America Corporation | 14.3878 | 261.13 B | -0.3362 | -2.28 | 245.1 K | 3.53 M |
| BML-PG | Bank of America Corporation | 13.9311 | 260.21 B | -0.2426 | -1.71 | 18.52 K | 257.98 K |
| TMO | Thermo Fisher Scientific Inc | 149.7713 | 257.42 B | -1.0712 | -0.71 | 1.09 M | 163.04 M |
| BML-PL | Bank of America Corporation | 14.2307 | 241.13 B | -0.2059 | -1.43 | 39.74 K | 565.58 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4253 | 236.03 B | -0.056 | -1.61 | 1.14 M | 3.91 M |
| BML-PJ | Bank of America Corporation | 14.6315 | 229.21 B | -0.1963 | -1.32 | 15.53 K | 227.15 K |
| ANET | Arista Networks Inc | 5.1306 | 215.79 B | -0.0575 | -1.11 | 5.87 M | 30.11 M |
| C | Citigroup Inc | 36.2324 | 197.05 B | -0.2157 | -0.59 | 14.41 M | 522.01 M |
| NVO | Novo Nordisk A/S ADR | 34.7629 | 177.74 B | -0.1757 | -0.5 | 3.67 M | 127.44 M |
| UNP | Union Pacific Corp | 77.76 | 172.38 B | -0.5107 | -0.65 | 3.42 M | 265.92 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 106.9663 | 165.33 B | -0.6718 | -0.62 | 1.32 M | 140.96 M |
| SCHW | The Charles Schwab Corp | 27.9968 | 158.22 B | -0.15 | -0.53 | 4.32 M | 120.99 M |
| BX | Blackstone Inc | 15.6582 | 148.61 B | -0.0908 | -0.58 | 3.65 M | 57.17 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.467 | 146.21 B | -0.0413 | -0.92 | 690.7 K | 3.09 M |
| UL | Unilever Plc ADR | 37.5283 | 142.12 B | -0.5401 | -1.42 | 3.24 M | 121.55 M |
| MCK | Mckesson Corp | 150.9645 | 122.48 B | -1.0124 | -0.67 | 1.6 M | 240.95 M |
| IBN | Icici Bank Ltd ADR | 6.3439 | 121.68 B | -0.0603 | -0.94 | 23.98 M | 152.14 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.683 | 112.28 B | -0.0359 | -0.63 | 6.07 M | 34.51 M |
| NOW | Servicenow Inc | 75.27 | 105.84 B | -3.53 | -4.48 | 3.2 M | 241.01 M |
| MPC | Marathon Petroleum Corp | 31.1075 | 101.49 B | -0.224 | -0.71 | 3.74 M | 116.3 M |
| VLO | Valero Energy Corp | 36.9859 | 96.62 B | -0.275 | -0.74 | 5.33 M | 197.29 M |
| PSX | Phillips 66 | 55.6307 | 95.85 B | -0.5228 | -0.93 | 1.66 M | 92.6 M |
| ELV | Elevance Health Inc | 106.188 | 91.96 B | -0.9226 | -0.86 | 1.93 M | 205.38 M |
| GLW | Corning Inc | 18.2656 | 91.42 B | -0.1794 | -0.97 | 9.56 M | 174.55 M |
| EMR | Emerson Electric Company | 39.6223 | 90.93 B | -0.4657 | -1.16 | 6.43 M | 254.64 M |
| KKR | KKR & Co. LP | 11.9822 | 89.11 B | -0.2054 | -1.69 | 4.33 M | 51.87 M |
| CP | Canadian Pacific Railway | 27.8145 | 80.15 B | -0.204 | -0.73 | 2.22 M | 61.71 M |
| WMB | Williams Companies | 18.2308 | 80.11 B | -0.2501 | -1.35 | 5.58 M | 101.69 M |
| SU | Suncor Energy Inc | 19.3468 | 79.14 B | -0.1241 | -0.64 | 1.59 M | 30.83 M |
| E | Eni S.P.A. ADR | 16.5651 | 78.96 B | -0.0907 | -0.54 | 381 K | 6.31 M |
| CI | Cigna Corp | 110.8572 | 77.58 B | -2.7633 | -2.43 | 2.55 M | 282.25 M |
| USB-PH | U.S. Bancorp | 18.5279 | 77.52 B | -0.1464 | -0.78 | 34.54 K | 640.01 K |
| CNI | Canadian National Railway | 55.2144 | 74.4 B | -0.2834 | -0.51 | 806.13 K | 44.51 M |
| BCS | Barclays Plc ADR | 6.0868 | 74.23 B | -0.1407 | -2.26 | 6.05 M | 36.8 M |
| GM | General Motors Company | 26.3799 | 73.15 B | -0.1749 | -0.66 | 5.6 M | 147.66 M |
| TGT | Target Corporation | 51.1166 | 71.97 B | -0.3992 | -0.77 | 4.28 M | 218.76 M |
| NSC | Norfolk Southern Corp | 76.6582 | 71.86 B | -1.0258 | -1.32 | 2.17 M | 166.14 M |
| GS-PA | The Goldman Sachs Group Inc | 14.077 | 70.76 B | -0.1963 | -1.38 | 72.08 K | 1.01 M |
| MS-PA | Morgan Stanley | 17.4335 | 68.24 B | -0.247 | -1.4 | 85.75 K | 1.5 M |
| GS-PD | The Goldman Sachs Group Inc | 13.9571 | 67.57 B | -0.121 | -0.86 | 102.34 K | 1.43 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.1005 | 67.16 B | -0.142 | -0.93 | 32.5 K | 490.77 K |
| MS-PI | Morgan Stanley | 18.8239 | 67.15 B | -0.2909 | -1.52 | 97.54 K | 1.84 M |
| MS-PF | Morgan Stanley | 19.4487 | 65.22 B | -0.3046 | -1.54 | 47.59 K | 925.64 K |
| ET | Energy Transfer LP | 7.0468 | 65.15 B | -0.1764 | -2.44 | 5.92 M | 41.69 M |
| MS-PE | Morgan Stanley | 19.3017 | 64.26 B | -0.262 | -1.34 | 240.84 K | 4.65 M |
| CRH | CRH Plc ADR | 25.7831 | 63.07 B | -0.2064 | -0.79 | 1.14 M | 29.32 M |
| TEL | TE Connectivity Ltd | 53.1921 | 59.52 B | -0.4789 | -0.89 | 904.35 K | 48.1 M |
| TRGP | Targa Resources | 31.8183 | 56.74 B | -0.756 | -2.32 | 1.98 M | 62.99 M |
| MPLX | Mplx LP | 12.6451 | 56.64 B | -0.3291 | -2.54 | 1.14 M | 14.42 M |
| DEO | Diageo Plc ADR | 86.4002 | 55.48 B | -0.5454 | -0.63 | 929.3 K | 80.29 M |
| HUM | Humana Inc | 155.386 | 52.08 B | -8.3855 | -5.12 | 6.33 M | 983.02 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 42.2915 | 49.72 B | -0.4218 | -0.99 | 4.59 M | 193.98 M |
| CVE | Cenovus Energy Inc | 12.6191 | 49.61 B | -0.0825 | -0.65 | 1.63 M | 20.62 M |
| SPG-PJ | Simon Property Group Inc | 51.8157 | 45.32 B | -0.4531 | -0.87 | 3.05 K | 158.04 K |
| WAT | Waters Corp | 155.75 | 44.93 B | -1.08 | -0.69 | 394.75 K | 61.48 M |
| IQV | Iqvia Holdings Inc | 75.89 | 44.8 B | -1.34 | -1.74 | 1.16 M | 88.21 M |
| CMG | Chipotle Mexican Grill | 8.3704 | 43.55 B | -0.09 | -1.06 | 35.65 M | 298.4 M |
| ABEV | Ambev S.A. ADR | 3.9341 | 43.01 B | -0.0328 | -0.83 | 11.14 M | 43.84 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.833 | 40.79 B | -0.0829 | -0.56 | 31.54 K | 467.86 K |
| SKYD | Skydance Corporation | 44.3503 | 40.39 B | -0.2413 | -0.54 | 3.79 M | 168.22 M |
| KB | KB Financial Group Inc ADR | 23.3021 | 38.6 B | -0.1988 | -0.85 | 154.66 K | 3.6 M |
| STM | Stmicroelectronics N.V. ADR | 7.194 | 37.3 B | -0.1552 | -2.11 | 4.27 M | 30.71 M |
| TKO | Tko Group Holdings Inc Cl A | 17.8258 | 36.02 B | -0.1255 | -0.7 | 174.6 K | 3.11 M |
| UI | Ubiquiti Networks | 46.9105 | 35.87 B | -3.1454 | -6.28 | 980.31 K | 45.99 M |
| CNC | Centene Corp | 30.415 | 34.53 B | -0.435 | -1.41 | 3.01 M | 91.44 M |
| CIEN | Ciena Corp | 20.96 | 34.51 B | -0.46 | -2.15 | 5.48 M | 114.92 M |
| ALL-PB | The Allstate Corporation | 14.9439 | 33.3 B | -0.1671 | -1.11 | 16.5 K | 246.65 K |
| P | Everpure, Inc. | 13.62 | 32.24 B | -0.41 | -2.92 | 490.35 K | 6.68 M |
| EC | Ecopetrol S.A. ADR | 3.549 | 31.97 B | -0.0275 | -0.77 | 580.5 K | 2.06 M |
| TWLO | Twilio | 50.80 | 31.26 B | -1.64 | -3.13 | 2.59 M | 131.81 M |
| CCJ | Cameco Corp | 7.2486 | 31.05 B | -0.1682 | -2.27 | 2.17 M | 15.69 M |
| EQT | Eqt Corp | 35.1074 | 30.9 B | -0.3493 | -0.99 | 917.18 K | 32.2 M |
| PHG | Koninklijke Philips Electronics ADR | 22.9616 | 29.67 B | -0.1436 | -0.62 | 694 K | 15.94 M |
| BBD | Banco Bradesco S.A. ADR | 4.1745 | 28.39 B | -0.0574 | -1.36 | 41.42 M | 172.89 M |
| CLS | Celestica Inc | 10.37 | 26.06 B | -0.11 | -1.05 | 182.51 K | 1.89 M |
| HPQ | HP Inc | 11.1701 | 25.66 B | -0.0655 | -0.58 | 10.06 M | 112.42 M |
| JBL | Jabil Inc. | 20.0958 | 24.62 B | -0.1122 | -0.56 | 1.18 M | 23.61 M |
| RL | Ralph Lauren Corp | 84.3439 | 22.44 B | -0.5142 | -0.61 | 553.7 K | 46.7 M |
| IFF | International Flavors & Fragrances | 103.8055 | 20.69 B | -3.264 | -3.05 | 836.4 K | 86.82 M |
| XPO | Xpo Logistics Inc | 12.5648 | 20.62 B | -0.083 | -0.66 | 1.28 M | 16.14 M |
| MKCV | McCormick & Company, Incorporated | 40.9497 | 19.84 B | -0.3584 | -0.87 | 1.8 K | 73.87 K |
| DD | Du Pont De.Nemours Inc | 25.3468 | 19.42 B | -0.1476 | -0.58 | 5.13 M | 130.08 M |
| CF | Cf Industries Holdings | 17.7549 | 17.75 B | -0.4183 | -2.3 | 4.71 M | 83.57 M |
| SNX | Synnex Corp | 47.9324 | 17.45 B | -0.5263 | -1.09 | 218.29 K | 10.46 M |
| RVTY | RVTY | 51.8967 | 17.31 B | -0.8539 | -1.62 | 555.1 K | 28.81 M |
| STT-PG | State Street Corporation | 19.2025 | 17.18 B | -0.1228 | -0.64 | 11.3 K | 217.05 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 17.3983 | 16.87 B | -0.1065 | -0.61 | 1.91 K | 33.16 K |
| DINO | HF Sinclair Corp | 17.4567 | 16.65 B | -0.4938 | -2.75 | 2.18 M | 37.99 M |
| WES | Western Midstream Partners LP | 18.8721 | 16.47 B | -0.1251 | -0.66 | 281.06 K | 5.3 M |
| OVV | Ovintiv Inc | 44.3548 | 16.26 B | -0.3632 | -0.81 | 3.15 M | 139.52 M |
| CRL | Charles River Laboratories Intl | 80.69 | 16.17 B | -0.93 | -1.14 | 354.82 K | 28.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 261.60 | -24.00 | -8.4 | 57.81 K | 15.12 M | |
| WFC | Wall Financial | 7.3582 | -0.6572 | -8.2 | 100 | 735.82 | |
| EQX | Equinox Gold Corp | 9.9908 | -0.7993 | -7.41 | 118.28 K | 1.18 M | |
| CFW | Calfrac Well Services Ltd | 160.50 | -8.50 | -5.03 | 19.72 K | 3.16 M | |
| PD | Precision Drilling Corp | 120.60 | -5.60 | -4.44 | 3.04 M | 366.82 M | |
| SGY | Surge Energy Inc | 15.3687 | -0.5393 | -3.39 | 109.28 K | 1.68 M | |
| PIF | Polaris Infrastructure Inc | 8.2727 | -0.2858 | -3.34 | 78.2 K | 646.93 K | |
| BIR | Birchcliff Energy Ltd | 6.3954 | -0.1885 | -2.86 | 1.69 M | 10.84 M | |
| WCP | Whitecap Resources Inc | 6.477 | -0.1907 | -2.86 | 1.85 M | 11.95 M | |
| MPCT-UN | Dream Impact Trust | 19.48 | -0.5719 | -2.85 | 10.82 K | 210.87 K | |
| TVE | Tamarack Valley Energy Ltd | 3.167 | -0.0867 | -2.66 | 159.36 K | 504.68 K | |
| CRRX | Carerx Corp | 7.2814 | -0.1968 | -2.63 | 425 | 3.09 K | |
| WPRT | Westport Fuel Systems Inc | 22.20 | -0.60 | -2.63 | 1.73 K | 38.49 K | |
| AETR | Aetherion Technologies Inc. | 22.20 | -0.60 | -2.63 | 1.73 K | 38.49 K | |
| BNE | Bonterra Energy Corp | 21.061 | -0.5462 | -2.53 | 47.6 K | 1 M | |
| WEED | Canopy Growth Corp | 54.80 | -1.40 | -2.49 | 434.4 K | 23.81 M | |
| BTE | Baytex Energy Corp | 5.2215 | -0.1313 | -2.45 | 4.23 M | 22.1 M | |
| BCT | Briacell Therapeutics Corp | 29.7125 | -0.7428 | -2.44 | 700 | 20.8 K | |
| LGO | Largo Resources Ltd | 4.20 | -0.10 | -2.33 | 3.3 K | 13.86 K | |
| CCO | Cameco Corp | 9.60 | -0.2241 | -2.28 | 1.02 M | 9.77 M | |
| XTC | Exco Tech | 7.3977 | -0.1663 | -2.2 | 24.32 K | 179.94 K | |
| POU | Paramount Resources Ltd | 6.5205 | -0.145 | -2.18 | 209.51 K | 1.37 M | |
| OBE | Obsidian Energy Ltd | 17.22 | -0.35 | -1.99 | 1.57 M | 26.99 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 6.5107 | -0.127 | -1.91 | 5.96 K | 38.84 K | |
| DRM | Dream Unlimited Corp | 11.7562 | -0.2292 | -1.91 | 4.5 K | 52.9 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.2375 | -0.1513 | -1.8 | 3.5 K | 28.83 K | |
| VCM | Vecima Networks Inc | 7.2102 | -0.1257 | -1.71 | 32.1 K | 231.45 K | |
| FTS-PK | Fortis Inc Pref K | 10.0735 | -0.1735 | -1.69 | 34.47 K | 347.23 K | |
| CIGI | Colliers International Group Inc | 53.4596 | -0.9119 | -1.68 | 45.03 K | 2.41 M | |
| SLF-PJ | Sun Life Financial Inc | 7.7189 | -0.1307 | -1.67 | 5.53 K | 42.65 K | |
| FRU | Freehold Royalties Ltd | 6.9496 | -0.1171 | -1.66 | 196.2 K | 1.36 M | |
| OGI | Organigram Holdings Inc | 9.68 | -0.16 | -1.63 | 800.85 K | 7.75 M | |
| VBNK | Versabank | 4.6475 | -0.0744 | -1.58 | 2 K | 9.3 K | |
| TVK | Terravest Capital Inc | 6.6424 | -0.1047 | -1.55 | 1.4 K | 9.3 K | |
| XAU | Goldmoney Inc | 21.7388 | -0.342 | -1.55 | 9.34 K | 203.11 K | |
| PWF-PA | Power Financial Corp Pref A | 6.9281 | -0.1061 | -1.51 | 36.76 K | 254.65 K | |
| SYZ | Sylogist Ltd | 7.2856 | -0.1074 | -1.45 | 18.58 K | 135.39 K | |
| RSI | Rogers Sugar Inc | 3.5244 | -0.0496 | -1.39 | 341.86 K | 1.2 M | |
| TOU | Tourmaline Oil Corp | 22.6167 | -0.3105 | -1.35 | 878.4 K | 19.87 M | |
| PNP | Pinetree Capital Ltd | 7.40 | -0.10 | -1.33 | 1.65 K | 12.21 K | |
| WILD | Wildbrain Ltd | 6.5958 | -0.0876 | -1.31 | 363.2 K | 2.4 M | |
| KEL | Kelt Exploration Ltd | 6.05 | -0.08 | -1.31 | 1.86 M | 11.27 M | |
| BDI | Black Diamond Group Ltd | 4.0038 | -0.0526 | -1.3 | 165.64 K | 663.2 K | |
| CJ | Cardinal Energy Ltd | 4.9007 | -0.0638 | -1.29 | 530.2 K | 2.6 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.1027 | -0.0899 | -1.25 | 58.65 K | 416.57 K | |
| BBD-PC | Bombardier Inc Pref C | 7.1246 | -0.0899 | -1.25 | 11.76 K | 83.76 K | |
| AAV | Advantage Oil & Gas Ltd | 9.61 | -0.12 | -1.23 | 520.65 K | 5 M | |
| TCL-B | Transcontinental Inc | 10.3714 | -0.12 | -1.14 | 400 | 4.15 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.0034 | -0.0924 | -1.14 | 300 | 2.4 K | |
| BN-PC | Brookfield Corporation | 5.8316 | -0.0673 | -1.14 | 12.57 K | 73.31 K | |
| BCE-PE | Bce Inc Pref E | 7.8275 | -0.089 | -1.12 | 4.7 K | 36.79 K | |
| TA-PJ | TransAlta Corp Pref J | 8.5549 | -0.0922 | -1.07 | 6.4 K | 54.75 K | |
| TOT | Total Energy Services Inc | 10.5704 | -0.1132 | -1.06 | 17.9 K | 189.21 K | |
| DXT | Dexterra Group Inc | 6.0475 | -0.0633 | -1.04 | 30.4 K | 183.84 K | |
| ADEN | Adentra Inc | 16.2881 | -0.1688 | -1.03 | 335.1 K | 5.46 M | |
| FTS-PG | Fortis Inc Pref G | 9.8216 | -0.1011 | -1.02 | 20.25 K | 198.94 K | |
| CLS | Celestica Inc Sv | 13.74 | -0.14 | -1.01 | 117.1 K | 1.61 M | |
| CIU-PC | CU Inc Pref C | 8.6756 | -0.0883 | -1.01 | 200 | 1.74 K | |
| BHC | Bausch Health Companies Inc | 30.09 | -0.30 | -0.99 | 613.07 K | 18.45 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.1017 | -0.1292 | -0.98 | 4.13 K | 54.18 K | |
| BB | Blackberry Ltd | 10.06 | -0.09 | -0.89 | 1.16 M | 11.68 M | |
| PXT | Parex Resources Inc | 12.114 | -0.108 | -0.88 | 232.4 K | 2.82 M | |
| AOV | Amotiv Limited | 9.17 | -0.08 | -0.86 | 146.43 K | 1.34 M | |
| GUD | Knight Therapeutics Inc | 9.17 | -0.08 | -0.86 | 146.4 K | 1.34 M | |
| SXP | Supremex Inc | 3.2847 | -0.0284 | -0.86 | 64.2 K | 210.88 K | |
| EMA-PA | Emera Inc Pref A | 9.686 | -0.0814 | -0.83 | 2.3 K | 22.28 K | |
| OVV | Ovintiv Inc | 58.9723 | -0.4857 | -0.82 | 900.5 K | 53.1 M | |
| BCE-PK | BCE Inc Pref AK | 8.6341 | -0.068 | -0.78 | 130.82 K | 1.13 M | |
| CFP | Canfor Corp | 14.09 | -0.11 | -0.77 | 108 K | 1.52 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 14.275 | -0.1109 | -0.77 | 47.23 K | 674.14 K | |
| BCE-PY | BCE Inc Pref Y | 7.886 | -0.0611 | -0.77 | 11.55 K | 91.09 K | |
| PSK | Prairiesky Royalty Ltd | 10.2461 | -0.0791 | -0.77 | 239.9 K | 2.46 M | |
| LUC | Lucara Diamond Corp | 3.3598 | -0.0259 | -0.76 | 361.1 K | 1.21 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.1013 | -0.0998 | -0.76 | 14.47 K | 189.59 K | |
| EFX | Enerflex Ltd | 12.1984 | -0.0925 | -0.75 | 301.7 K | 3.68 M | |
| SJ | Stella Jones Inc | 38.5957 | -0.2877 | -0.74 | 64.4 K | 2.49 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.72 | -0.05 | -0.74 | 1.35 K | 9.07 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.7047 | -0.0702 | -0.72 | 147.38 K | 1.43 M | |
| PTM | Platinum Group Metals Ltd | 27.80 | -0.20 | -0.71 | 2.59 K | 72 K | |
| PWF-PG | Power Financial Corp Pref G | 14.4191 | -0.1019 | -0.7 | 2.6 K | 37.49 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.0706 | -0.0559 | -0.69 | 1.86 K | 15 K | |
| TWM | Tidewater Midstream and Infras Ltd | 453.7818 | -3.087 | -0.68 | 990 | 449.24 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.7442 | -0.0586 | -0.67 | 70.4 K | 615.59 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 43.3847 | -0.2899 | -0.66 | 500 | 21.69 K | |
| STN | Stantec Inc | 27.3811 | -0.177 | -0.64 | 165.79 K | 4.54 M | |
| CP | Canadian Pacific Kansas City Ltd | 36.818 | -0.2349 | -0.63 | 1.01 M | 37.08 M | |
| TCS | Tecsys Inc J | 8.5254 | -0.0542 | -0.63 | 7.9 K | 67.35 K | |
| AIM | Aimia Inc | 7.0969 | -0.0451 | -0.63 | 184.5 K | 1.31 M | |
| TOY | Spin Master Corp | 29.9027 | -0.1899 | -0.63 | 14.3 K | 427.61 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 14.9003 | -0.0937 | -0.62 | 4.58 K | 68.17 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 14.5723 | -0.0916 | -0.62 | 4.7 K | 68.49 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 11.6162 | -0.0715 | -0.61 | 400 | 4.65 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3002 | -0.0506 | -0.61 | 45.52 K | 377.79 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.4583 | -0.0377 | -0.58 | 27.64 K | 178.48 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.9317 | -0.0578 | -0.58 | 4.41 K | 43.79 K | |
| HBP | Helix Biopharm | 8.65 | -0.05 | -0.57 | 1.04 K | 9 K | |
| SU | Suncor Energy Inc | 25.6248 | -0.1447 | -0.56 | 2.02 M | 51.83 M | |
| KBL | Kbro Linen Inc | 29.5557 | -0.1658 | -0.56 | 6.6 K | 195.07 K | |
| BCE-PD | Bce Inc Pref D | 7.9386 | -0.0445 | -0.56 | 7.61 K | 60.4 K | |
| CEU | Ces Energy Solutions Corp | 4.6209 | -0.0253 | -0.54 | 749.2 K | 3.46 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.1996 | 251.94 B | -0.0783 | -1.48 | 34.1 K | 177.3 K |
| ATLPF | Atlas Copco AB | 5.481 | 91.72 B | -0.1041 | -1.86 | 3.2 K | 17.54 K |
| ECEZ | Ecosciences Inc | 75.00 | 2.51 M | -2.50 | -3.23 | 33 | 2.48 K |
| CGAC | Code Green Apparel Corp | 5.20 | 1.09 M | -0.184 | -3.42 | 23 | 119.6 |
| DSGT | DSG Global Inc | 640.00 | 164.82 K | -200.00 | -23.81 | 21.6 K | 13.82 M |
| BOMO | Bowmo Inc | 6.00 | 13.64 K | -2.00 | -25 | 200 | 1.2 K |
| MLRT | Metalert Inc. | 28.2757 | 10.43 K | -0.4875 | -1.69 | 434 | 12.27 K |
| PQEFF | Petroteq Energy Inc | 5.817 | 8.92 K | -0.15 | -2.51 | 831.98 K | 4.84 M |
| WTRV | White River Energy Corp. | 36.10 | 6.2 K | -2.85 | -7.32 | 3 | 108.3 |
| CGIP | Celadon Group Inc | 7.7573 | 5.66 K | -0.8354 | -9.72 | 1.86 M | 14.42 M |
| STTO | SITO Mobile Ltd. | 5.10 | 5.13 K | -0.11 | -2.11 | 67.23 K | 342.9 K |
| SIMPQ | Simply Inc | 147.50 | 1.55 K | -5.00 | -3.28 | 46 | 6.79 K |
| GTEH | GenTech Holdings Inc | 3496.5034 | 1.22 K | -3496.5034 | -50 | 1 | 3.5 K |
| CYRNQ | CYRNQ | 47.40 | 799 | -1.00 | -2.07 | 234 | 11.09 K |
| YVRLF | Liquid Media Group Ltd. | 32.60 | 482 | -0.80 | -2.4 | 3.56 K | 115.93 K |
| SYNE | Synthesis Energy Systems Inc | 71.68 | 157 | -0.64 | -0.88 | 819 | 58.71 K |
| TLSS | Transportation and Logistics Systems Inc | 10.00 | 117 | -2.475 | -19.84 | 42 | 420 |
| CLABF | Core One Labs Inc | 50.2559 | -2.2656 | -4.31 | 74 | 3.72 K | |
| CHALF | Chalice Brands Ltd | 10.1178 | -0.2323 | -2.24 | 11.07 K | 111.99 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.50 | 61.41 M | -2.25 | -17.65 | 480 | 5.04 K |
| SAG | Sterling Metals Corp | 30.00 | 6.09 M | -2.00 | -6.25 | 975 | 29.25 K |
| AZR | Azarga Metals Corp | 3.55 | 315.11 K | -0.20 | -5.33 | 8.9 K | 31.59 K |
| PLAN | Progressive Planet Solutions Inc | 18.00 | -4.50 | -20 | 93 K | 1.67 M | |
| LIB | LibertyStream Infrastructure Partners Inc. | 7.50 | -1.35 | -15.25 | 233 | 1.75 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 1.01 K | 4.54 K | |
| GRZ | Gold Reserve Inc | 4.0298 | -0.3838 | -8.7 | 2.3 K | 9.27 K | |
| PGP | Power Group Projects Corp | 9.00 | -0.50 | -5.26 | 210 | 1.89 K | |
| SKYG | Sky Gold Corp | 6.00 | -0.30 | -4.76 | 2.05 K | 12.29 K | |
| KIP | Kiplin Metals Inc | 5.175 | -0.225 | -4.17 | 11 K | 56.93 K | |
| SKRR | SKRR Exploration Inc | 12.00 | -0.50 | -4 | 300 | 3.6 K | |
| RET-A | Reitmans (Canada) Limited | 5.6962 | -0.2296 | -3.87 | 51.58 K | 293.78 K | |
| BBB | Brixton Metals Corporation | 6.10 | -0.20 | -3.17 | 1.1 K | 6.71 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | -0.10 | -3.13 | 20.7 K | 64.17 K | |
| MXL-H | MX Gold Corp | 3.70 | -0.10 | -2.63 | 20.97 K | 77.59 K | |
| REKO | Reko International Group Inc | 3.0375 | -0.0733 | -2.36 | 40.7 K | 123.63 K | |
| REX | Orex Minerals Inc | 8.60 | -0.20 | -2.27 | 39.86 K | 342.79 K | |
| CKG | Chesapeake Gold Corp | 4.57 | -0.10 | -2.14 | 13.66 K | 62.43 K | |
| STRM | Storm Exploration Inc. | 7.68 | -0.16 | -2.04 | 2.25 K | 17.28 K | |
| UCU | Ucore Rare Metals Inc | 3.20 | -0.05 | -1.54 | 37.12 K | 118.8 K | |
| AXL | Arrow Exploration Corp | 9.0598 | -0.0855 | -0.93 | 8.7 K | 78.82 K |