Loser Volumes for 14 October 2016 from 00:00:00 until 23:59:59
Loser Volumes for 14 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.546 | 59.55 B | -0.3547 | -1.37 | 173.5 K |
| LNG | Cheniere Energy | 38.8862 | 54.27 B | -0.7549 | -1.9 | 2.34 M |
| PHYS | Sprott Physical Gold Trust | 10.38 | 14.3 B | -0.06 | -0.57 | 573.8 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.3403 | 4.58 B | -0.0653 | -0.69 | 1.65 K |
| NG | Novagold Resources Inc | 4.11 | 2.34 B | -0.07 | -1.67 | 1.91 M |
| USAS | Americas Silver Corp | 7.50 | 1.26 B | -0.30 | -3.85 | 2.21 K |
| OBE | Obsidian Energy Ltd | 13.02 | 592.31 M | -0.14 | -1.06 | 649.19 K |
| CTGO | Contango Ore Inc | 17.75 | 488.34 M | -3.325 | -15.78 | 1.6 K |
| GAU | Galiano Gold Inc | 3.63 | 459.74 M | -0.18 | -4.72 | 345.2 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.8103 | 411.37 M | -0.1112 | -1.61 | 118.8 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6436 | 309.51 M | -0.1147 | -1.18 | 34.8 K |
| BKTI | Bk Technologies Inc | 21.643 | 294.67 M | -0.4122 | -1.87 | 20 |
| LCTX | Lineage Cell Therapeutics Inc | 3.2884 | 291.68 M | -0.0558 | -1.67 | 117.07 K |
| ELLO | Ellomay Capital Ltd | 8.90 | 260.5 M | -0.18 | -1.98 | 2.1 K |
| CMT | Core Molding Technologies Inc | 18.5356 | 212.2 M | -0.1682 | -0.9 | 58.4 K |
| PLX | Protalix Biotherapeutics | 5.081 | 186.12 M | -0.069 | -1.34 | 6.7 K |
| PED | Pedevco Corp | 31.80 | 159.62 M | -1.20 | -3.64 | 196 |
| PLG | Platinum Group Metals Ltd | 20.00 | 158.53 M | -0.70 | -3.38 | 15.64 K |
| GORO | Gold Resource Corp | 4.4663 | 149.81 M | -0.2134 | -4.56 | 943.59 K |
| BCV | Bancroft Convertible Fund | 8.9949 | 141.11 M | -0.0837 | -0.92 | 21.2 K |
| VFL | Delaware Florida Insured Muni | 8.4168 | 138.86 M | -0.119 | -1.39 | 13.4 K |
| SIF | Sifco Industries | 8.73 | 138.34 M | -0.30 | -3.32 | 4 K |
| ARMP | Armata Pharmaceuticals Inc | 198.80 | 138.03 M | -5.60 | -2.74 | 197 |
| EPM | Evolution Petroleum Corp | 4.0916 | 136.12 M | -0.0764 | -1.83 | 143.8 K |
| WYY | Widepoint Corp | 4.147 | 120.82 M | -0.054 | -1.29 | 4.4 K |
| GLU | Gabelli Global Utility | 8.9103 | 117.17 M | -0.1134 | -1.26 | 14.7 K |
| COE | 51Talk Online Education Group | 79.0396 | 97.98 M | -0.5604 | -0.7 | 599 |
| MHH | Mastech Holdings Inc | 3.995 | 89.99 M | -0.095 | -2.32 | 3.4 K |
| CEV | Eaton Vance California Muni Income Trust | 8.5653 | 74.63 M | -0.0845 | -0.98 | 14.79 K |
| OPHC | Optimumbank Hlds | 4.00 | 73.73 M | -0.0701 | -1.72 | 5.79 K |
| XTNT | Xtant Medical Holdings Inc | 12.0156 | 62.22 M | -0.5844 | -4.64 | 3.96 K |
| CVU | CPI Aerostructures | 6.68 | 61.03 M | -0.07 | -1.04 | 829 |
| OPTT | Ocean Power Tech Inc | 56.60 | 44.94 M | -23.80 | -29.6 | 6.48 M |
| UAVS | Ageagle Aerial Systems Inc | 8000.00 | 44.16 M | -250.00 | -3.03 | 3 |
| SDEV | Stablecoin Development Corporation | 15871.0166 | 33.62 M | -971.6943 | -5.77 | 18 |
| CVM | Cel-Sci Corp | 165.00 | 20.1 M | -15.00 | -8.33 | 1.79 K |
| MXC | Mexco Energy Corp | 3.8997 | 17.6 M | -0.1705 | -4.19 | 2.1 K |
| VNRX | Volitionrx Ltd | 4.83 | 13.83 M | -0.05 | -1.02 | 31.46 K |
| AIRI | Air Industries Group Inc | 38.598 | 13.1 M | -0.402 | -1.03 | 1.39 K |
| UUU | Universal Security Instruments | 3.1492 | 11.54 M | -0.2105 | -6.27 | 7.3 K |
| TOVX | Theriva Biologics Inc | 13825.00 | 10.53 M | -437.50 | -3.07 | 44 |
| CANF | Can-Fite Biopharma Ltd ADR | 7319.9941 | 7.11 M | -210.00 | -2.79 | 13 |
| DSS | Document Security Systems | 280.4345 | 5.84 M | -12.9831 | -4.42 | 53 |
| PW | Power REIT | 9.02 | 3.43 M | -0.07 | -0.77 | 2.27 K |
| ITP | IT Tech Packaging Inc | 10.40 | 3.16 M | -0.10 | -0.95 | 1.21 K |
| AUMN | Golden Minerals Company | 15.40 | 2.82 M | -0.1825 | -1.17 | 3.32 K |
| SCPX | Scorpius Holdings Inc | 16719.1504 | 73.37 K | -552.6992 | -3.2 | 37 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.7925 | -0.9059 | -3.39 | 1.48 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.7228 | -0.1608 | -0.67 | 171 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 163.2188 | -1.75 | -1.06 | 303.1 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 41.148 | 2.69 T | -0.316 | -0.76 | 60 M |
| TSLA | Tesla Inc | 13.1007 | 1.47 T | -0.2486 | -1.86 | 64.05 M |
| PANW | Palo Alto Networks Inc | 25.0816 | 288.5 B | -0.145 | -0.57 | 5.18 M |
| AZN | Astrazeneca Plc ADR | 46.5658 | 262.55 B | -0.3806 | -0.81 | 2.13 M |
| AMGN | Amgen Inc | 121.7675 | 200.54 B | -1.7976 | -1.45 | 2.82 M |
| WDC | Western Digital Cp | 36.7157 | 160.9 B | -0.2946 | -0.8 | 5.07 M |
| IBKR | Interactive Brokers | 8.9463 | 156.41 B | -0.0498 | -0.55 | 1.14 M |
| VRTX | Vertex Pharmaceutic | 79.23 | 123.36 B | -1.33 | -1.65 | 1.98 M |
| FTNT | Fortinet Inc | 6.202 | 117.8 B | -0.036 | -0.58 | 19.83 M |
| MNST | Monster Beverage Cp | 24.18 | 97.74 B | -0.15 | -0.62 | 7.81 M |
| MELI | MercadoLibre Inc | 166.494 | 94.17 B | -1.4154 | -0.84 | 3.33 M |
| REGN | Regeneron Pharmaceuticals | 369.1859 | 71.18 B | -4.0824 | -1.09 | 590.4 K |
| WBD | Discovery Inc Series A | 25.34 | 68.42 B | -0.34 | -1.32 | 3.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.1289 | 56.09 B | -0.4077 | -1.43 | 3.53 M |
| LITE | Lumentum Hld | 40.47 | 54.94 B | -0.26 | -0.64 | 420.37 K |
| FANG | Diamondback Energy | 77.5611 | 53.49 B | -2.0216 | -2.54 | 1.56 M |
| XEL | XCEL Energy Inc | 29.9267 | 49.93 B | -0.2167 | -0.72 | 2.54 M |
| NBIS | Nebius Group N.V. | 18.93 | 43.61 B | -0.15 | -0.79 | 3.89 M |
| NTRA | Natera Inc | 10.83 | 38.64 B | -0.16 | -1.46 | 160.92 K |
| UAL | United Airlines Holdings Inc | 53.20 | 38.56 B | -0.49 | -0.91 | 7.42 M |
| ALNY | Alnylam Pharmaceuticals | 35.32 | 37.8 B | -0.85 | -2.35 | 2.01 M |
| ROP | Roper Industries | 163.7804 | 36.75 B | -0.8902 | -0.54 | 483.41 K |
| KMB | Kimberly-Clark Corp | 86.5038 | 36.18 B | -0.8112 | -0.93 | 1.89 M |
| ONC | BeiGene, Ltd. | 31.52 | 32.93 B | -0.44 | -1.38 | 160.7 K |
| NTAP | Netapp Inc | 26.4304 | 31.29 B | -0.268 | -1 | 2.68 M |
| BIIB | Biogen Inc | 290.50 | 30.84 B | -3.91 | -1.33 | 1.15 M |
| CASY | Casey's General Stor | 107.4217 | 30.66 B | -1.7047 | -1.56 | 326.32 K |
| LPLA | Lpl Financial Hld | 28.0566 | 26.46 B | -0.9162 | -3.16 | 1.04 M |
| DLTR | Dollar Tree Inc | 77.09 | 24.68 B | -1.14 | -1.46 | 1.57 M |
| INCY | Incyte Corp | 87.10 | 23.3 B | -2.43 | -2.71 | 1.3 M |
| INSM | Insmed Inc | 13.74 | 23.29 B | -0.38 | -2.69 | 217.14 K |
| UTHR | United Therapeutic | 116.89 | 22.46 B | -0.70 | -0.6 | 545.83 K |
| CTSH | Cognizant Tech Sol | 44.4033 | 21.08 B | -0.8026 | -1.78 | 6.28 M |
| MTSI | Macom Technology S | 38.87 | 21.02 B | -0.48 | -1.22 | 552.95 K |
| ULTA | Ulta Beauty Inc | 262.75 | 20.59 B | -3.39 | -1.27 | 1.7 M |
| VTRS | Viatris Inc | 29.5747 | 20.18 B | -1.1265 | -3.67 | 5.77 M |
| LNT | Alliant Energy Corp | 27.4092 | 19.56 B | -0.1927 | -0.7 | 1.31 M |
| NWS | News Cp Cl B | 12.3587 | 17.71 B | -0.0899 | -0.72 | 595.13 K |
| PAAS | Pan Amer Silver Corp | 13.521 | 17.69 B | -0.2009 | -1.46 | 1.67 M |
| NBIX | Neurocrine Bioscienc | 42.27 | 17.25 B | -1.89 | -4.28 | 742.99 K |
| CDW | CDW Corporation | 39.5184 | 17.16 B | -0.3121 | -0.78 | 524.7 K |
| LSCC | Lattice Semicond | 6.01 | 17.06 B | -0.05 | -0.83 | 1.49 M |
| ASND | Ascendis Pharma ADR | 20.44 | 17.04 B | -0.50 | -2.39 | 10.54 K |
| PR | Permian Resources Corp | 13.551 | 16.99 B | -0.4284 | -3.06 | 718.8 K |
| CG | The Carlyle Group | 9.6576 | 16.79 B | -0.0991 | -1.02 | 273.27 K |
| GEN | Gen Digital Inc | 11.6728 | 16.27 B | -0.0921 | -0.78 | 7.9 M |
| RGLD | Royal Gold Inc | 59.1134 | 16.22 B | -0.9231 | -1.54 | 485.5 K |
| NWSA | News Cp Cl A | 11.9806 | 15.61 B | -0.1523 | -1.26 | 1.95 M |
| MEDP | Medpace Holdings Inc | 29.20 | 15.36 B | -0.49 | -1.65 | 56.77 K |
| JAZZ | Jazz Pharma Plc | 118.34 | 15.21 B | -2.78 | -2.3 | 302.2 K |
| NTNX | Nutanix Inc | 33.15 | 15.1 B | -1.55 | -4.47 | 2.54 M |
| COO | Cooper Companies | 44.3352 | 14.26 B | -0.2496 | -0.56 | 1.31 M |
| EXEL | Exelixis Inc | 11.32 | 14 B | -0.59 | -4.95 | 6.42 M |
| ARCC | Ares Capital Corp | 6.211 | 13.79 B | -0.0529 | -0.84 | 2.62 M |
| TTMI | TTM Technologies | 10.86 | 13.52 B | -0.09 | -0.82 | 1.67 M |
| LULU | Lululemon Athletica | 56.62 | 13.49 B | -0.98 | -1.7 | 1.96 M |
| AGNC | Agnc Investment Corp | 5.9868 | 13.12 B | -0.059 | -0.98 | 1.81 M |
| MDGL | Madrigal Pharmaceuticals Inc | 16.32 | 12.58 B | -0.43 | -2.57 | 13.48 K |
| AXSM | Axsome Thera | 7.29 | 12.2 B | -0.18 | -2.41 | 27.6 K |
| IESC | Ies Holdings | 15.24 | 12.15 B | -0.36 | -2.31 | 65.99 K |
| COKE | Coca Cola Bot Cons | 13.1317 | 12.14 B | -0.1422 | -1.07 | 315.79 K |
| SAIA | Saia Inc | 29.03 | 11.66 B | -0.15 | -0.51 | 127.6 K |
| HAS | Hasbro Inc | 55.1959 | 11.61 B | -0.3334 | -0.6 | 2.98 M |
| BMRN | Biomarin Pharmaceuticals | 85.04 | 11.6 B | -1.83 | -2.11 | 1.24 M |
| FIVE | Five Below Inc | 37.37 | 10.93 B | -0.73 | -1.92 | 1.01 M |
| CYTK | Cytokinetics | 9.14 | 10.91 B | -0.13 | -1.4 | 278.68 K |
| AAL | American Airlines Group | 37.2547 | 10.32 B | -0.5687 | -1.5 | 8.87 M |
| WYNN | Wynn Resorts Ltd | 83.4058 | 10.18 B | -1.4113 | -1.66 | 2.89 M |
| HSIC | Henry Schein Inc | 60.1104 | 10.05 B | -1.0544 | -1.72 | 3.46 M |
| ARWR | Arrowhead Pharma | 6.64 | 10.05 B | -0.31 | -4.46 | 691.58 K |
| MANH | Manhattan Assoc | 56.78 | 9.65 B | -0.53 | -0.92 | 894.72 K |
| CORT | Corcept Therapeutics | 6.26 | 9.63 B | -0.10 | -1.57 | 341.34 K |
| FCFS | First Cash Fin Svcs | 40.9328 | 9.49 B | -0.7209 | -1.73 | 169.59 K |
| HALO | Halozyme Therapeutic | 10.06 | 9.2 B | -0.45 | -4.28 | 2.22 M |
| IONS | Ionis Pharmaceuticals | 29.00 | 9.03 B | -1.10 | -3.65 | 2.13 M |
| KTOS | Kratos Defns | 6.28 | 8.81 B | -0.04 | -0.63 | 211.37 K |
| CBSH | Commerce Bancshares | 30.6095 | 8.66 B | -0.6763 | -2.16 | 1 M |
| ALKS | Alkermes Plc | 42.30 | 8.66 B | -1.57 | -3.58 | 926.4 K |
| TGTX | Tg Therapeuticscmn | 6.59 | 8.41 B | -0.26 | -3.8 | 1.11 M |
| RGEN | Repligen Cp | 29.32 | 8.38 B | -0.37 | -1.25 | 170.62 K |
| ETSY | Etsy Inc | 14.48 | 7.92 B | -0.34 | -2.29 | 1.06 M |
| IBRX | Immunitybio Inc | 6.61 | 7.8 B | -0.27 | -3.92 | 208.5 K |
| CHRD | Chord Energy Corp | 6.6667 | 6.99 B | -0.0905 | -1.34 | 6.6 M |
| PPC | Pilgrim's Pride | 17.5527 | 6.9 B | -0.1779 | -1 | 670.36 K |
| IDCC | Interdigital Inc | 64.7059 | 6.86 B | -0.3956 | -0.61 | 294.56 K |
| LNTH | Lantheus Holdings | 7.70 | 6.84 B | -0.28 | -3.51 | 367.4 K |
| PCTY | Paylocity Hld Corp | 44.40 | 6.79 B | -0.35 | -0.78 | 161.33 K |
| CPB | Campbell Soup Company | 39.1407 | 6.75 B | -0.3818 | -0.97 | 2.07 M |
| CACC | Credit Acceptance | 188.15 | 6.67 B | -3.31 | -1.73 | 179.49 K |
| PTCT | Ptc Therapeutics | 13.27 | 6.51 B | -0.30 | -2.21 | 583.71 K |
| RUSHA | Rush Entpr Cl A | 8.8239 | 6.19 B | -0.1513 | -1.69 | 237.74 K |
| CZR | Caesars Entertainment Inc | 13.15 | 6.09 B | -0.25 | -1.87 | 370.4 K |
| RUSHB | Rush Entpr Cl B | 9.0882 | 6.08 B | -0.155 | -1.68 | 34.05 K |
| LGND | Ligand Pharm | 58.1036 | 5.94 B | -1.7467 | -2.92 | 483.46 K |
| PAGP | Plains Gp Holdings LP | 18.0233 | 5.94 B | -0.1486 | -0.82 | 1.12 M |
| OZK | Bank Ozk | 27.7261 | 5.8 B | -0.2157 | -0.77 | 1.26 M |
| WFRD | Weatherford International Plc | 5.7968 | 5.78 B | -0.1848 | -3.09 | 13.65 M |
| AMRX | Amneal Pharmaceuticals Inc | 21.70 | 5.76 B | -0.78 | -3.47 | 504.9 K |
| NXST | Nexstar Media Group Inc | 41.2922 | 5.66 B | -0.8238 | -1.96 | 1.12 M |
| CAR | Avis Budget Group | 29.6909 | 5.52 B | -0.2945 | -0.98 | 1.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 68.014 | 1.04 T | -0.6263 | -0.91 | 3.14 M |
| JNJ | Johnson & Johnson | 90.5321 | 601.73 B | -0.5391 | -0.59 | 5.64 M |
| ABBV | Abbvie Inc | 40.5666 | 449.45 B | -0.6607 | -1.6 | 5.61 M |
| MRK | Merck & Company | 44.2663 | 315.22 B | -0.2635 | -0.59 | 12.79 M |
| NVS | Novartis Ag ADR | 47.2961 | 291.42 B | -0.4164 | -0.87 | 4.51 M |
| BML-PJ | Bank of America Corporation | 14.4721 | 229.73 B | -0.0858 | -0.59 | 8.6 K |
| MCD | McDonald's Corporation | 90.9699 | 194.29 B | -1.0525 | -1.14 | 5.31 M |
| SAP | SAP Ag ADR | 73.6571 | 190.56 B | -0.9492 | -1.27 | 1.36 M |
| WELL | Welltower Inc | 48.9888 | 170.47 B | -0.3245 | -0.66 | 1.51 M |
| BX | Blackstone Inc | 15.3471 | 157.64 B | -0.1037 | -0.67 | 3.91 M |
| SCCO | Southern Copper Corp | 17.3456 | 146.56 B | -0.1735 | -0.99 | 839.7 K |
| PLD | Prologis Inc | 38.9023 | 140.61 B | -0.26 | -0.66 | 1.44 M |
| COP | ConocoPhillips | 31.3877 | 137.47 B | -0.3616 | -1.14 | 6.57 M |
| BTI | British American Tobacco Industries ADR | 30.9395 | 136.44 B | -0.3109 | -0.99 | 362 K |
| UL | Unilever Plc ADR | 35.7254 | 135.79 B | -0.4819 | -1.33 | 2.41 M |
| SONY | Sony Group Corp ADR | 6.0059 | 125.98 B | -0.0694 | -1.14 | 5.84 M |
| BMY | Bristol-Myers Squibb Company | 35.6318 | 123.57 B | -0.3365 | -0.94 | 13.85 M |
| MDT | Medtronic Inc | 64.2732 | 106.96 B | -0.4663 | -0.72 | 4.04 M |
| GSK | Glaxosmithkline Plc ADR | 26.6898 | 105.74 B | -0.4547 | -1.68 | 3.54 M |
| BN | Brookfield Corporation | 11.1648 | 98.95 B | -0.091 | -0.81 | 2.49 M |
| MCK | Mckesson Corp | 149.5342 | 98.5 B | -0.9938 | -0.66 | 979.3 K |
| DUK | Duke Energy Corp | 52.3537 | 98.31 B | -0.495 | -0.94 | 2.46 M |
| NEM | Newmont Mining Corp | 26.8616 | 96.97 B | -0.4551 | -1.67 | 4.88 M |
| CNQ | Canadian Natural Resources | 9.8218 | 89.39 B | -0.0886 | -0.89 | 4.87 M |
| SPG | Simon Property Group | 119.8236 | 86.82 B | -1.0949 | -0.91 | 1.06 M |
| CP | Canadian Pacific Railway | 27.7005 | 82.48 B | -0.2831 | -1.01 | 5.97 M |
| EPD | Enterprise Products Partners LP | 13.6169 | 82.21 B | -0.1469 | -1.07 | 2.94 M |
| RCL | Royal Caribbean Cruises Ltd | 63.0044 | 78.84 B | -1.8817 | -2.9 | 2.35 M |
| EMR | Emerson Electric Company | 39.3697 | 77.9 B | -0.2526 | -0.64 | 3.79 M |
| EOG | Eog Resources | 70.471 | 73.75 B | -0.7608 | -1.07 | 2.53 M |
| KMI | Kinder Morgan | 12.4558 | 72.4 B | -0.1163 | -0.93 | 15.66 M |
| APO | Apollo Global Management Llc C | 12.2728 | 71.11 B | -0.1646 | -1.32 | 603.7 K |
| AEM | Agnico-Eagle Mines Ltd | 38.2092 | 68.65 B | -0.5439 | -1.4 | 1.48 M |
| URI | United Rentals | 72.8992 | 67.15 B | -2.8474 | -3.76 | 2.7 M |
| BSX | Boston Scientific Corp | 22.95 | 66.32 B | -0.20 | -0.86 | 6.9 M |
| NKE | Nike Inc | 48.0135 | 66 B | -0.3814 | -0.79 | 7.13 M |
| D | Dominion Resources | 48.1437 | 63.05 B | -0.3506 | -0.72 | 1.69 M |
| O | Realty Income Corp | 38.0357 | 61.31 B | -0.4107 | -1.07 | 922.5 K |
| SRE | Sempra | 38.5162 | 60.89 B | -0.2185 | -0.56 | 1.95 M |
| HPE | Hewlett Packard Enterprise Comp | 9.5164 | 59.76 B | -0.1017 | -1.06 | 13.56 M |
| OXY | Occidental Petroleum Corp | 56.2675 | 53.36 B | -0.5225 | -0.92 | 4.49 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.0166 | 52.86 B | -0.1355 | -0.89 | 11.6 K |
| ETR | Entergy Corp | 25.7666 | 52.6 B | -0.2501 | -0.96 | 2.24 M |
| EW | Edwards Lifesciences Corp | 38.6667 | 50.58 B | -0.8866 | -2.24 | 6.04 M |
| AZO | Autozone | 763.51 | 49.99 B | -4.35 | -0.57 | 243.33 K |
| DVN | Devon Energy Corp | 30.2096 | 49.63 B | -0.575 | -1.87 | 3.26 M |
| XYZ | Block, Inc | 11.12 | 48.52 B | -0.07 | -0.63 | 1.9 M |
| AMP | Ameriprise Financial Services | 79.9159 | 47.93 B | -1.3336 | -1.64 | 1.24 M |
| DEO | Diageo Plc ADR | 85.7678 | 47.52 B | -0.7905 | -0.91 | 567.1 K |
| WPM | Wheaton Precious Metals | 20.151 | 47.34 B | -0.2204 | -1.08 | 3.38 M |
| INFY | Infosys Ltd ADR | 5.8932 | 46.68 B | -0.3725 | -5.95 | 39.79 M |
| BDX | Becton Dickinson and Company | 114.0917 | 44.07 B | -0.6171 | -0.54 | 1.13 M |
| CMG | Chipotle Mexican Grill | 8.0828 | 43.87 B | -0.1134 | -1.38 | 48.72 M |
| ED | Consolidated Edison Company of New York | 51.545 | 41.42 B | -0.32 | -0.62 | 1.29 M |
| ARES | Ares Management LP | 12.2068 | 41.37 B | -0.6442 | -5.01 | 21.2 K |
| SYY | Sysco Corp | 37.8271 | 39.33 B | -0.4228 | -1.11 | 3.74 M |
| PCG | Pacific Gas & Electric Company | 57.1399 | 38.61 B | -0.5447 | -0.94 | 2.61 M |
| AU | Anglogold Ashanti Ltd ADR | 11.2918 | 38.6 B | -0.2194 | -1.91 | 4.3 M |
| FNV | Franco Nev Corp | 57.454 | 38.21 B | -1.1703 | -2 | 471.9 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.1796 | 37.52 B | -1.2653 | -2.98 | 7.36 M |
| WEC | Wisconsin Energy Corp | 42.4766 | 37.29 B | -0.3237 | -0.76 | 1.65 M |
| CCL | Carnival Corp | 40.9426 | 37.2 B | -0.5678 | -1.37 | 4.01 M |
| IRM | Iron Mountain Inc | 20.1018 | 36.2 B | -0.4851 | -2.36 | 1.88 M |
| KMB | Kimberly-Clark Corp | 86.5038 | 36.18 B | -0.8112 | -0.93 | 1.89 M |
| EME | Emcor Group | 55.2367 | 33.4 B | -0.5207 | -0.93 | 380.9 K |
| UI | Ubiquiti Networks | 45.7566 | 32.92 B | -0.2792 | -0.61 | 505.9 K |
| ZTS | Zoetis Inc Cl A | 46.2864 | 32.24 B | -0.7748 | -1.65 | 2.49 M |
| TWLO | Twilio | 46.11 | 31.37 B | -1.13 | -2.39 | 6.71 M |
| DTE | Dte Energy Company | 57.1928 | 30.98 B | -0.4539 | -0.79 | 1.34 M |
| EQT | Eqt Corp | 33.6651 | 30.9 B | -1.4522 | -4.14 | 1.54 M |
| LVS | Las Vegas Sands | 46.0768 | 30.28 B | -0.2873 | -0.62 | 3.83 M |
| EL | Estee Lauder Companies | 77.3695 | 29.97 B | -0.7265 | -0.93 | 2.2 M |
| PBA | Pembina Pipeline Cor | 17.7678 | 29.63 B | -0.111 | -0.62 | 133.8 K |
| TPR | Tapestry Inc | 27.5873 | 29.13 B | -0.3308 | -1.18 | 1.95 M |
| GFI | Gold Fields Ltd ADR | 3.092 | 28.7 B | -0.1619 | -4.98 | 4.6 M |
| DG | Dollar General Corp | 61.0249 | 28.05 B | -0.3274 | -0.53 | 1.76 M |
| NRG | NRG Energy | 9.0626 | 28.01 B | -0.1305 | -1.42 | 5.28 M |
| CRS | Carpenter Technology Corp | 32.2843 | 27.55 B | -0.2126 | -0.65 | 195.1 K |
| KGC | Kinross Gold Corp | 3.2593 | 27.37 B | -0.117 | -3.47 | 14.11 M |
| WSM | Williams-Sonoma | 18.9099 | 26.89 B | -0.4813 | -2.48 | 2.77 M |
| XPO | Xpo Logistics Inc | 11.8251 | 25.75 B | -0.2109 | -1.75 | 1 M |
| ATI | Allegheny Technologies Inc | 16.44 | 25.32 B | -0.21 | -1.26 | 931.86 K |
| RL | Ralph Lauren Corp | 80.8694 | 23.1 B | -1.7994 | -2.18 | 1.16 M |
| P | Everpure, Inc. | 12.70 | 22.73 B | -0.47 | -3.57 | 1.32 M |
| BG | Bunge Ltd | 44.6583 | 22.47 B | -0.7625 | -1.68 | 731.2 K |
| BURL | Burlington Stores Inc | 76.69 | 22.42 B | -0.41 | -0.53 | 796.9 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.5308 | 22.21 B | -0.1388 | -1.81 | 2.12 M |
| NI | NiSource Inc | 16.6104 | 22.18 B | -0.1611 | -0.96 | 3.12 M |
| HPQ | HP Inc | 10.537 | 22.08 B | -0.4875 | -4.42 | 23.11 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.9547 | 21.79 B | -0.0679 | -1.35 | 477.4 K |
| GIS | General Mills | 44.1117 | 20.65 B | -0.3141 | -0.71 | 3.34 M |
| TSN | Tyson Foods | 55.7012 | 20.36 B | -0.3501 | -0.62 | 2.25 M |
| IFF | International Flavors & Fragrances | 102.1933 | 19.81 B | -0.7113 | -0.69 | 451.8 K |
| SNX | Synnex Corp | 47.1411 | 19.64 B | -0.544 | -1.14 | 224.66 K |
| LII | Lennox International | 140.8614 | 19.44 B | -1.2958 | -0.91 | 579.07 K |
| YPF | Ypf Sociedad Anonima ADR | 18.4173 | 19 B | -0.1465 | -0.79 | 376.08 K |
| CX | Cemex S.A.B. DE C.V. ADR | 7.6534 | 18.9 B | -0.119 | -1.53 | 7.9 M |
| RBC | Regal-Beloit Corp | 67.06 | 18.36 B | -1.9096 | -2.77 | 87.8 K |
| CF | Cf Industries Holdings | 17.2592 | 18.23 B | -0.5887 | -3.3 | 4.74 M |
| NVR | NVR Inc | 1590.71 | 18.09 B | -17.12 | -1.06 | 31.93 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 4.10 | -0.40 | -8.89 | 950 | |
| HBP | Helix Biopharm | 7.75 | -0.75 | -8.82 | 780 | |
| APS | Aptose Biosciences Inc | 43.80 | -4.20 | -8.75 | 84.53 K | |
| SKE | Skeena Resources Ltd | 4.40 | -0.40 | -8.33 | 12.55 K | |
| CSCI | Cosciens Biopharma Inc | 488.00 | -42.00 | -7.92 | 1.07 K | |
| GDL | Goodfellow Inc | 5.2293 | -0.3537 | -6.34 | 13.4 K | |
| JAG | Jaguar Mining Inc | 6.2574 | -0.3627 | -5.48 | 133.76 K | |
| FVI | Fortuna Mines Inc | 8.26 | -0.47 | -5.38 | 902.5 K | |
| GAU | Galiano Gold Inc | 4.79 | -0.26 | -5.15 | 765.5 K | |
| ORIO | ORIO | 14.6939 | -0.7347 | -4.76 | 1.14 K | |
| K | Kinross Gold Corp | 4.2664 | -0.198 | -4.44 | 4.08 M | |
| ELD | Eldorado Gold | 22.7443 | -0.9932 | -4.18 | 2.48 M | |
| AGI | Alamos Gold Inc Cls A | 9.1704 | -0.393 | -4.11 | 1.2 M | |
| MUX | Mcewen Mining Inc | 4.70 | -0.1981 | -4.04 | 50.27 K | |
| DXT | Dexterra Group Inc | 6.0475 | -0.2533 | -4.02 | 32.18 K | |
| VBNK | Versabank | 4.4616 | -0.1859 | -4 | 5.8 K | |
| CJT | Cargojet Inc | 37.7681 | -1.5662 | -3.98 | 43.9 K | |
| EQX | Equinox Gold Corp | 9.9908 | -0.3997 | -3.85 | 84.79 K | |
| PTM | Platinum Group Metals Ltd | 26.10 | -1.00 | -3.69 | 4.32 K | |
| PPTA | Perpetua Resources Corp | 8.70 | -0.30 | -3.33 | 12.26 K | |
| OR | Osisko Gold Royalties Ltd | 11.5499 | -0.3947 | -3.3 | 349.01 K | |
| EDR | Endeavour Silver Corp | 4.8274 | -0.1636 | -3.28 | 466.84 K | |
| BHC | Bausch Health Companies Inc | 29.13 | -0.93 | -3.09 | 783.06 K | |
| CFW | Calfrac Well Services Ltd | 157.50 | -5.00 | -3.08 | 9.89 K | |
| USA | Americas Silver Corp | 9.60 | -0.30 | -3.03 | 13.5 K | |
| EDV | Endeavour Mining Corp | 17.5024 | -0.5416 | -3 | 129.8 K | |
| SVM | Silvercorp Metals Inc | 3.1274 | -0.0928 | -2.88 | 430.6 K | |
| IMG | Iamgold Corp | 4.45 | -0.13 | -2.84 | 2.66 M | |
| PD | Precision Drilling Corp | 121.00 | -3.40 | -2.73 | 1.29 M | |
| AG | First Majestic Silver Corp | 10.1929 | -0.2861 | -2.73 | 1.08 M | |
| WTE | Westshore Terminals Investment Corp | 15.1868 | -0.4242 | -2.72 | 150.1 K | |
| SSRM | Ssr Mining Inc | 13.1973 | -0.3639 | -2.68 | 593 K | |
| PSI | Pason Systems Inc | 11.56 | -0.3169 | -2.67 | 69.06 K | |
| CRRX | Carerx Corp | 7.2814 | -0.1968 | -2.63 | 215 | |
| ABX | Barrick Mining Corp | 16.8751 | -0.4506 | -2.6 | 3 M | |
| TXG | Torex Gold Resources Inc | 24.2754 | -0.6472 | -2.6 | 316.07 K | |
| CEU | Ces Energy Solutions Corp | 4.4688 | -0.1183 | -2.58 | 1.11 M | |
| NG | Novagold Res Inc | 5.40 | -0.14 | -2.53 | 356.73 K | |
| FNV | Franco-Nevada Corp | 75.1463 | -1.9313 | -2.51 | 426.4 K | |
| BCT | Briacell Therapeutics Corp | 29.7125 | -0.7428 | -2.44 | 370 | |
| OGC | Oceanagold Corp | 10.5382 | -0.2556 | -2.37 | 565.37 K | |
| LUN | Lundin Mining Corp | 3.9187 | -0.0942 | -2.35 | 860.6 K | |
| TVA-B | TVA Group Inc | 3.50 | -0.08 | -2.23 | 2.65 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.374 | -0.1408 | -2.16 | 9.4 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.4786 | -0.1319 | -2 | 11.3 K | |
| PAAS | Pan American Silver Corp | 17.7174 | -0.3567 | -1.97 | 310.54 K | |
| WRG | Western Energy Services Corp | 300.00 | -6.00 | -1.96 | 435 | |
| LIF | Labrador Iron Ore Royalty Corp | 5.1944 | -0.1036 | -1.96 | 105.55 K | |
| AEM | Agnico Eagle Mines Ltd | 50.1373 | -0.9608 | -1.88 | 435.79 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.975 | -0.075 | -1.85 | 5.9 K | |
| IMO | Imperial Oil | 33.6596 | -0.6322 | -1.84 | 555.9 K | |
| CGI | CDN General Inv | 13.47 | -0.234 | -1.71 | 5.19 K | |
| WPM | Wheaton Precious Metals Corp | 26.3502 | -0.4386 | -1.64 | 850.12 K | |
| BBD-PC | Bombardier Inc Pref C | 7.0388 | -0.1159 | -1.62 | 8.92 K | |
| LNR | Linamar Corp | 49.0896 | -0.7791 | -1.56 | 114.66 K | |
| CP | Canadian Pacific Kansas City Ltd | 36.3665 | -0.5378 | -1.46 | 1.19 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.6408 | -0.3049 | -1.46 | 88.5 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.0841 | -0.2496 | -1.44 | 27.19 K | |
| RAY | Stingray Group Inc. | 5.3476 | -0.0759 | -1.4 | 8.1 K | |
| KBL | Kbro Linen Inc | 29.0438 | -0.4037 | -1.37 | 8 K | |
| PNP | Pinetree Capital Ltd | 7.20 | -0.10 | -1.37 | 2.3 K | |
| SII | Sprott Inc | 15.6217 | -0.216 | -1.36 | 4.99 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.4574 | -0.1849 | -1.36 | 3.29 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 14.3982 | -0.1978 | -1.36 | 6.15 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 7.314 | -0.0989 | -1.33 | 1.2 K | |
| VET | Vermilion Energy Inc | 34.3621 | -0.4575 | -1.31 | 301.7 K | |
| BN | Brookfield Corporation | 14.6125 | -0.1938 | -1.31 | 1.66 M | |
| CFP | Canfor Corp | 13.63 | -0.18 | -1.3 | 149.2 K | |
| SEC | Senvest Capital | 157.01 | -1.99 | -1.25 | 200 | |
| OBE | Obsidian Energy Ltd | 17.15 | -0.21 | -1.21 | 1.6 M | |
| MPCT-UN | Dream Impact Trust | 19.48 | -0.2355 | -1.19 | 11.7 K | |
| WFG | West Fraser Timber CO Ltd | 34.5794 | -0.4145 | -1.18 | 258.4 K | |
| ATZ | Aritzia Inc | 18.70 | -0.22 | -1.16 | 120.1 K | |
| GEI | Gibson Energy Inc | 9.4061 | -0.1103 | -1.16 | 200.75 K | |
| QBR-A | Quebecor Inc | 14.6585 | -0.1718 | -1.16 | 2.05 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.7043 | -0.165 | -1.11 | 310.87 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.8902 | -0.0997 | -1.11 | 20.8 K | |
| BDI | Black Diamond Group Ltd | 3.9247 | -0.0439 | -1.11 | 91.43 K | |
| DR | Medical Facilities Corp | 13.9286 | -0.1539 | -1.09 | 32.84 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.2692 | -0.091 | -1.09 | 12.6 K | |
| SEA | Seabridge Gold Inc | 10.6823 | -0.115 | -1.07 | 41.49 K | |
| PPL | Pembina Pipeline Corp | 20.2215 | -0.2175 | -1.06 | 413.17 K | |
| GIL | Gildan Activewear Inc | 29.5711 | -0.3155 | -1.06 | 386.4 K | |
| CIGI | Colliers International Group Inc | 52.7536 | -0.5491 | -1.03 | 40.11 K | |
| CTC | Canadian Tire Corp Ltd | 158.4868 | -1.6256 | -1.02 | 509 | |
| TA-PJ | TransAlta Corp Pref J | 8.5007 | -0.0868 | -1.01 | 12.4 K | |
| CJ | Cardinal Energy Ltd | 4.9273 | -0.0478 | -0.96 | 461.3 K | |
| FSZ | Fiera Capital Corp | 5.541 | -0.0536 | -0.96 | 8.85 K | |
| MRE | Martinrea International Inc | 7.0752 | -0.0681 | -0.95 | 91.81 K | |
| OVV | Ovintiv Inc | 59.1342 | -0.5667 | -0.95 | 847.85 K | |
| TRP | TC Energy Corp | 32.9806 | -0.316 | -0.95 | 947.77 K | |
| D-UN | Dream Office Real Estate Investment Trust | 25.9818 | -0.2482 | -0.95 | 110.49 K | |
| CSU | Constellation Software Inc | 500.3209 | -4.6907 | -0.93 | 23.5 K | |
| QBR-B | Quebecor Inc | 14.6983 | -0.1325 | -0.89 | 540.6 K | |
| ARX | Arc Resources Ltd | 16.1578 | -0.1432 | -0.88 | 598.7 K | |
| KEY | Keyera Corp | 20.1191 | -0.1769 | -0.87 | 179.62 K | |
| XAU | Goldmoney Inc | 22.2761 | -0.1954 | -0.87 | 3.53 K | |
| MKP | Mcan Mortgage Corp | 5.5266 | -0.0484 | -0.87 | 28.3 K | |
| ADN | Acadian Timber Corp | 9.2151 | -0.0796 | -0.86 | 8.94 K | |
| HWO | High Arctic Energy Services Inc | 3.8339 | -0.033 | -0.85 | 45.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ECEZ | Ecosciences Inc | 68.00 | 2.51 M | -7.00 | -9.33 | 12 |
| ABWN | Airborne Wireless Network | 23998.5449 | 486.27 K | -1973.2813 | -7.6 | 1 |
| BLSP | Blue Sphere Corporation | 9.295 | 433.19 K | -0.065 | -0.69 | 11.5 K |
| TGHI | Touchpoint Group Holdings Inc | 69.00 | 344.25 K | -4.50 | -6.12 | 455 |
| VGLS | VG Life Sciences Inc | 195.00 | 232.26 K | -53.00 | -21.37 | 1 |
| DSGT | DSG Global Inc | 360.00 | 98.89 K | -40.00 | -10 | 5.7 K |
| ERFB | ERF Wireless Inc | 4.00 | 84.13 K | -1.00 | -20 | 910 K |
| SGMD | Sugarmade Inc | 15.00 | 6.6 K | -1.00 | -6.25 | 75 |
| CGIP | Celadon Group Inc | 7.0213 | 5.66 K | -0.2387 | -3.29 | 608.56 K |
| RTNB | root9B Holdings Inc | 8.85 | 610 | -0.15 | -1.67 | 2.63 K |
| PRXIQ | Premier Exhibitions Inc | 3.05 | 491 | -0.071 | -2.27 | 1.6 K |
| YVRLF | Liquid Media Group Ltd. | 34.20 | 482 | -0.20 | -0.58 | 172 |
| SIRC | Solar Integrated Roofing Corporation | 46.515 | -6.135 | -11.65 | 8 | |
| HMNY | Helios and Matheson Analytics Inc | 1760.00 | -112.50 | -6.01 | 74 | |
| TREVQ | Trevali Mining Corporation | 7.14 | -0.164 | -2.25 | 1.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 28.00 | 8.16 M | -2.00 | -6.67 | 62 |
| IMR | iMetal Resources Inc | 12.50 | -5.00 | -28.57 | 368 | |
| IMM | International Metals Mining Corp. | 3.15 | -1.05 | -25 | 5 | |
| PGP | Power Group Projects Corp | 8.50 | -1.50 | -15 | 600 | |
| ELXR | Elixxer Ltd | 6.00 | -1.00 | -14.29 | 450 | |
| LX-H | Lincoln Ventures Ltd | 11.7857 | -1.7857 | -13.16 | 1.72 K | |
| EPO-H | Encanto Potash Corp | 3.50 | -0.50 | -12.5 | 12.95 K | |
| TM | Trigon Metals Inc | 10.00 | -1.25 | -11.11 | 2.24 K | |
| XRTX | XORTX Therapeutics Inc | 52.8299 | -5.283 | -9.09 | 18 | |
| AEMC | Alaska Energy Metals Corporation | 4.00 | -0.40 | -9.09 | 1.51 K | |
| OGW | Ongwe Minerals Inc. | 4.80 | -0.48 | -9.09 | 1.19 K | |
| FMN | Fidelity Minerals Corp | 3.75 | -0.375 | -9.09 | 333 | |
| KIP | Kiplin Metals Inc | 4.725 | -0.45 | -8.7 | 104.5 K | |
| BBB | Brixton Metals Corporation | 5.50 | -0.50 | -8.33 | 5.12 K | |
| MXL-H | MX Gold Corp | 3.30 | -0.30 | -8.33 | 56.41 K | |
| SKRR | SKRR Exploration Inc | 12.50 | -1.00 | -7.41 | 84 | |
| CKG | Chesapeake Gold Corp | 4.56 | -0.34 | -6.94 | 7.57 K | |
| NCP | Nickel Creek Platinum Corp. | 43.00 | -3.00 | -6.52 | 793 | |
| CTN | Centurion Minerals Ltd | 7.68 | -0.48 | -5.88 | 11.48 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | -1.00 | -5.88 | 852 | |
| NVX | NV Gold Corporation | 3.70 | -0.20 | -5.13 | 600 | |
| URZ | Urz Energy Corp | 12.25 | -0.50 | -3.92 | 308 | |
| WEX | Western Exploration Inc | 130.00 | -5.00 | -3.7 | 60 | |
| AUMB | 1911 Gold Corporation | 6.91 | -0.23 | -3.22 | 459.48 K | |
| UCU | Ucore Rare Metals Inc | 3.10 | -0.10 | -3.13 | 285.59 K | |
| BTR | Bonterra Resources Inc | 3.10 | -0.10 | -3.13 | 5.33 K | |
| ENDR | Enduro Metals Corporation | 3.30 | -0.10 | -2.94 | 1.2 K | |
| GSKR | Goldsky Resources Corp. | 5.40 | -0.16 | -2.88 | 4.38 K | |
| ERA | Elcora Advanced Materials Corp | 3.40 | -0.10 | -2.86 | 16.64 K | |
| NEXG | NeXGold Mining Corp | 7.20 | -0.12 | -1.64 | 1.02 K | |
| MPH | Medicure Inc | 6.17 | -0.09 | -1.44 | 30.45 K | |
| OBUL | One Bullion Limited | 8.4633 | -0.1226 | -1.43 | 160 |