Loser Valuations for 14 October 2016 from 00:00:00 until 23:59:59
Loser Valuations for 14 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.546 | 58.92 B | -0.3547 | -1.37 | 173.5 K | 4.43 M |
| LNG | Cheniere Energy | 38.8862 | 56.76 B | -0.7549 | -1.9 | 2.34 M | 91.02 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.3403 | 3.99 B | -0.0653 | -0.69 | 1.65 K | 15.37 K |
| NG | Novagold Resources Inc | 4.11 | 2.81 B | -0.07 | -1.67 | 1.91 M | 7.84 M |
| USAS | Americas Silver Corp | 7.50 | 1.04 B | -0.30 | -3.85 | 2.21 K | 16.55 K |
| GAU | Galiano Gold Inc | 3.63 | 653.98 M | -0.18 | -4.72 | 345.2 K | 1.25 M |
| OBE | Obsidian Energy Ltd | 13.02 | 636.24 M | -0.14 | -1.06 | 649.19 K | 8.45 M |
| GORO | Gold Resource Corp | 4.4663 | 532.43 M | -0.2134 | -4.56 | 943.59 K | 4.21 M |
| CTGO | Contango Ore Inc | 17.75 | 520 M | -3.325 | -15.78 | 1.6 K | 28.4 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.8103 | 380.82 M | -0.1112 | -1.61 | 118.8 K | 809.06 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6436 | 278.41 M | -0.1147 | -1.18 | 34.8 K | 335.6 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2884 | 257.97 M | -0.0558 | -1.67 | 117.07 K | 384.98 K |
| BKTI | Bk Technologies Inc | 21.643 | 252.32 M | -0.4122 | -1.87 | 20 | 432.86 |
| ELLO | Ellomay Capital Ltd | 8.90 | 240.03 M | -0.18 | -1.98 | 2.1 K | 18.69 K |
| PLX | Protalix Biotherapeutics | 5.081 | 204.65 M | -0.069 | -1.34 | 6.7 K | 34.04 K |
| PED | Pedevco Corp | 31.80 | 197.79 M | -1.20 | -3.64 | 196 | 6.23 K |
| CMT | Core Molding Technologies Inc | 18.5356 | 185.38 M | -0.1682 | -0.9 | 58.4 K | 1.08 M |
| PLG | Platinum Group Metals Ltd | 20.00 | 140.67 M | -0.70 | -3.38 | 15.64 K | 312.72 K |
| EPM | Evolution Petroleum Corp | 4.0916 | 139.8 M | -0.0764 | -1.83 | 143.8 K | 588.37 K |
| ARMP | Armata Pharmaceuticals Inc | 198.80 | 130.51 M | -5.60 | -2.74 | 197 | 39.16 K |
| SIF | Sifco Industries | 8.73 | 125.71 M | -0.30 | -3.32 | 4 K | 34.92 K |
| BCV | Bancroft Convertible Fund | 8.9949 | 117.76 M | -0.0837 | -0.92 | 21.2 K | 190.69 K |
| OPHC | Optimumbank Hlds | 4.00 | 111.53 M | -0.0701 | -1.72 | 5.79 K | 23.17 K |
| GLU | Gabelli Global Utility | 8.9103 | 110.97 M | -0.1134 | -1.26 | 14.7 K | 130.98 K |
| MHH | Mastech Holdings Inc | 3.995 | 75.9 M | -0.095 | -2.32 | 3.4 K | 13.59 K |
| CEV | Eaton Vance California Muni Income Trust | 8.5653 | 75.54 M | -0.0845 | -0.98 | 14.79 K | 126.72 K |
| SDEV | Stablecoin Development Corporation | 15871.0166 | 71.65 M | -971.6943 | -5.77 | 18 | 285.68 K |
| WYY | Widepoint Corp | 4.147 | 62.89 M | -0.054 | -1.29 | 4.4 K | 18.25 K |
| CVU | CPI Aerostructures | 6.68 | 61.21 M | -0.07 | -1.04 | 829 | 5.54 K |
| COE | 51Talk Online Education Group | 79.0396 | 60.49 M | -0.5604 | -0.7 | 599 | 47.34 K |
| XTNT | Xtant Medical Holdings Inc | 12.0156 | 40.6 M | -0.5844 | -4.64 | 3.96 K | 47.61 K |
| CVM | Cel-Sci Corp | 165.00 | 25.5 M | -15.00 | -8.33 | 1.79 K | 295.68 K |
| MXC | Mexco Energy Corp | 3.8997 | 21.32 M | -0.1705 | -4.19 | 2.1 K | 8.19 K |
| UAVS | Ageagle Aerial Systems Inc | 8000.00 | 20.01 M | -250.00 | -3.03 | 3 | 24 K |
| UUU | Universal Security Instruments | 3.1492 | 16.02 M | -0.2105 | -6.27 | 7.3 K | 22.99 K |
| AIRI | Air Industries Group Inc | 38.598 | 13.6 M | -0.402 | -1.03 | 1.39 K | 53.77 K |
| TOVX | Theriva Biologics Inc | 13825.00 | 7.64 M | -437.50 | -3.07 | 44 | 608.3 K |
| VNRX | Volitionrx Ltd | 4.83 | 5.89 M | -0.05 | -1.02 | 31.46 K | 151.97 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7319.9941 | 4.91 M | -210.00 | -2.79 | 13 | 95.16 K |
| DSS | Document Security Systems | 280.4345 | 4.62 M | -12.9831 | -4.42 | 53 | 14.86 K |
| OPTT | Ocean Power Tech Inc | 56.60 | 3.86 M | -23.80 | -29.6 | 6.48 M | 366.65 M |
| AUMN | Golden Minerals Company | 15.40 | 3.4 M | -0.1825 | -1.17 | 3.32 K | 51.19 K |
| PW | Power REIT | 9.02 | 2.48 M | -0.07 | -0.77 | 2.27 K | 20.51 K |
| ITP | IT Tech Packaging Inc | 10.40 | 1.96 M | -0.10 | -0.95 | 1.21 K | 12.56 K |
| SCPX | Scorpius Holdings Inc | 16719.1504 | 12.23 K | -552.6992 | -3.2 | 37 | 618.61 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.7925 | -0.9059 | -3.39 | 1.48 K | 38.28 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.7228 | -0.1608 | -0.67 | 171 | 4.06 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 41.148 | 2.8 T | -0.316 | -0.76 | 60 M | 2.47 B |
| TSLA | Tesla Inc | 13.1007 | 1.42 T | -0.2486 | -1.86 | 64.05 M | 839.07 M |
| AZN | Astrazeneca Plc ADR | 46.5658 | 289.14 B | -0.3806 | -0.81 | 2.13 M | 99.01 M |
| PANW | Palo Alto Networks Inc | 25.0816 | 256.86 B | -0.145 | -0.57 | 5.18 M | 129.97 M |
| AMGN | Amgen Inc | 121.7675 | 249.05 B | -1.7976 | -1.45 | 2.82 M | 343.08 M |
| VRTX | Vertex Pharmaceutic | 79.23 | 138.71 B | -1.33 | -1.65 | 1.98 M | 156.64 M |
| IBKR | Interactive Brokers | 8.9463 | 129.18 B | -0.0498 | -0.55 | 1.14 M | 10.16 M |
| WDC | Western Digital Cp | 36.7157 | 98.74 B | -0.2946 | -0.8 | 5.07 M | 186.18 M |
| REGN | Regeneron Pharmaceuticals | 369.1859 | 93.55 B | -4.0824 | -1.09 | 590.4 K | 217.97 M |
| MNST | Monster Beverage Cp | 24.18 | 89.57 B | -0.15 | -0.62 | 7.81 M | 188.95 M |
| FTNT | Fortinet Inc | 6.202 | 87.31 B | -0.036 | -0.58 | 19.83 M | 122.99 M |
| MELI | MercadoLibre Inc | 166.494 | 76.55 B | -1.4154 | -0.84 | 3.33 M | 554.88 M |
| KMB | Kimberly-Clark Corp | 86.5038 | 66.54 B | -0.8112 | -0.93 | 1.89 M | 163.91 M |
| XEL | XCEL Energy Inc | 29.9267 | 51.14 B | -0.2167 | -0.72 | 2.54 M | 75.99 M |
| FANG | Diamondback Energy | 77.5611 | 49.96 B | -2.0216 | -2.54 | 1.56 M | 120.7 M |
| LITE | Lumentum Hld | 40.47 | 48.84 B | -0.26 | -0.64 | 420.37 K | 17.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.1289 | 47.54 B | -0.4077 | -1.43 | 3.53 M | 99.38 M |
| ROP | Roper Industries | 163.7804 | 47.2 B | -0.8902 | -0.54 | 483.41 K | 79.17 M |
| ONC | BeiGene, Ltd. | 31.52 | 46.3 B | -0.44 | -1.38 | 160.7 K | 5.07 M |
| NTRA | Natera Inc | 10.83 | 45.05 B | -0.16 | -1.46 | 160.92 K | 1.74 M |
| BIIB | Biogen Inc | 290.50 | 36.71 B | -3.91 | -1.33 | 1.15 M | 334.02 M |
| UAL | United Airlines Holdings Inc | 53.20 | 36.63 B | -0.49 | -0.91 | 7.42 M | 394.55 M |
| NBIS | Nebius Group N.V. | 18.93 | 35.2 B | -0.15 | -0.79 | 3.89 M | 73.58 M |
| NTAP | Netapp Inc | 26.4304 | 33.23 B | -0.268 | -1 | 2.68 M | 70.87 M |
| CTSH | Cognizant Tech Sol | 44.4033 | 28.93 B | -0.8026 | -1.78 | 6.28 M | 278.65 M |
| ULTA | Ulta Beauty Inc | 262.75 | 27.57 B | -3.39 | -1.27 | 1.7 M | 446.6 M |
| CASY | Casey's General Stor | 107.4217 | 25.42 B | -1.7047 | -1.56 | 326.32 K | 35.05 M |
| INSM | Insmed Inc | 13.74 | 25.1 B | -0.38 | -2.69 | 217.14 K | 2.98 M |
| DLTR | Dollar Tree Inc | 77.09 | 24.61 B | -1.14 | -1.46 | 1.57 M | 120.66 M |
| INCY | Incyte Corp | 87.10 | 24.39 B | -2.43 | -2.71 | 1.3 M | 113.65 M |
| UTHR | United Therapeutic | 116.89 | 23.94 B | -0.70 | -0.6 | 545.83 K | 63.8 M |
| LPLA | Lpl Financial Hld | 28.0566 | 23.01 B | -0.9162 | -3.16 | 1.04 M | 29.18 M |
| VTRS | Viatris Inc | 29.5747 | 22.87 B | -1.1265 | -3.67 | 5.77 M | 170.74 M |
| RGLD | Royal Gold Inc | 59.1134 | 22.46 B | -0.9231 | -1.54 | 485.5 K | 28.7 M |
| ALNY | Alnylam Pharmaceuticals | 35.32 | 20.89 B | -0.85 | -2.35 | 2.01 M | 71.02 M |
| CDW | CDW Corporation | 39.5184 | 19.6 B | -0.3121 | -0.78 | 524.7 K | 20.74 M |
| LNT | Alliant Energy Corp | 27.4092 | 18.85 B | -0.1927 | -0.7 | 1.31 M | 36.04 M |
| MEDP | Medpace Holdings Inc | 29.20 | 18.27 B | -0.49 | -1.65 | 56.77 K | 1.66 M |
| PR | Permian Resources Corp | 13.551 | 18.24 B | -0.4284 | -3.06 | 718.8 K | 9.74 M |
| GEN | Gen Digital Inc | 11.6728 | 17.67 B | -0.0921 | -0.78 | 7.9 M | 92.23 M |
| EXEL | Exelixis Inc | 11.32 | 16.98 B | -0.59 | -4.95 | 6.42 M | 72.65 M |
| PAAS | Pan Amer Silver Corp | 13.521 | 16.98 B | -0.2009 | -1.46 | 1.67 M | 22.6 M |
| ASND | Ascendis Pharma ADR | 20.44 | 16.9 B | -0.50 | -2.39 | 10.54 K | 215.4 K |
| NBIX | Neurocrine Bioscienc | 42.27 | 16.66 B | -1.89 | -4.28 | 742.99 K | 31.41 M |
| HAS | Hasbro Inc | 55.1959 | 16.63 B | -0.3334 | -0.6 | 2.98 M | 164.33 M |
| MTSI | Macom Technology S | 38.87 | 16.11 B | -0.48 | -1.22 | 552.95 K | 21.49 M |
| NTNX | Nutanix Inc | 33.15 | 15.92 B | -1.55 | -4.47 | 2.54 M | 84.23 M |
| NWS | News Cp Cl B | 12.3587 | 15.57 B | -0.0899 | -0.72 | 595.13 K | 7.36 M |
| JAZZ | Jazz Pharma Plc | 118.34 | 15.07 B | -2.78 | -2.3 | 302.2 K | 35.76 M |
| LSCC | Lattice Semicond | 6.01 | 14.94 B | -0.05 | -0.83 | 1.49 M | 8.93 M |
| MANH | Manhattan Assoc | 56.78 | 14.68 B | -0.53 | -0.92 | 894.72 K | 50.8 M |
| NWSA | News Cp Cl A | 11.9806 | 14.19 B | -0.1523 | -1.26 | 1.95 M | 23.36 M |
| CG | The Carlyle Group | 9.6576 | 14.15 B | -0.0991 | -1.02 | 273.27 K | 2.64 M |
| COKE | Coca Cola Bot Cons | 13.1317 | 13.84 B | -0.1422 | -1.07 | 315.79 K | 4.15 M |
| ARCC | Ares Capital Corp | 6.211 | 13.82 B | -0.0529 | -0.84 | 2.62 M | 16.24 M |
| FIVE | Five Below Inc | 37.37 | 13.23 B | -0.73 | -1.92 | 1.01 M | 37.78 M |
| LULU | Lululemon Athletica | 56.62 | 12.83 B | -0.98 | -1.7 | 1.96 M | 111.14 M |
| COO | Cooper Companies | 44.3352 | 11.86 B | -0.2496 | -0.56 | 1.31 M | 58.29 M |
| HALO | Halozyme Therapeutic | 10.06 | 11.76 B | -0.45 | -4.28 | 2.22 M | 22.37 M |
| AGNC | Agnc Investment Corp | 5.9868 | 11.18 B | -0.059 | -0.98 | 1.81 M | 10.85 M |
| RGEN | Repligen Cp | 29.32 | 11.09 B | -0.37 | -1.25 | 170.62 K | 5 M |
| BMRN | Biomarin Pharmaceuticals | 85.04 | 10.85 B | -1.83 | -2.11 | 1.24 M | 105.29 M |
| HSIC | Henry Schein Inc | 60.1104 | 9.51 B | -1.0544 | -1.72 | 3.46 M | 208.11 M |
| MDGL | Madrigal Pharmaceuticals Inc | 16.32 | 9.28 B | -0.43 | -2.57 | 13.48 K | 220.04 K |
| TGTX | Tg Therapeuticscmn | 6.59 | 9.16 B | -0.26 | -3.8 | 1.11 M | 7.31 M |
| IBRX | Immunitybio Inc | 6.61 | 9.15 B | -0.27 | -3.92 | 208.5 K | 1.38 M |
| PCTY | Paylocity Hld Corp | 44.40 | 9.03 B | -0.35 | -0.78 | 161.33 K | 7.16 M |
| SAIA | Saia Inc | 29.03 | 8.86 B | -0.15 | -0.51 | 127.6 K | 3.7 M |
| AAL | American Airlines Group | 37.2547 | 8.73 B | -0.5687 | -1.5 | 8.87 M | 330.49 M |
| WYNN | Wynn Resorts Ltd | 83.4058 | 8.56 B | -1.4113 | -1.66 | 2.89 M | 240.67 M |
| ARWR | Arrowhead Pharma | 6.64 | 8.22 B | -0.31 | -4.46 | 691.58 K | 4.59 M |
| CORT | Corcept Therapeutics | 6.26 | 7.96 B | -0.10 | -1.57 | 341.34 K | 2.14 M |
| FCFS | First Cash Fin Svcs | 40.9328 | 7.96 B | -0.7209 | -1.73 | 169.59 K | 6.94 M |
| CBSH | Commerce Bancshares | 30.6095 | 7.82 B | -0.6763 | -2.16 | 1 M | 30.73 M |
| ETSY | Etsy Inc | 14.48 | 7.75 B | -0.34 | -2.29 | 1.06 M | 15.37 M |
| ALKS | Alkermes Plc | 42.30 | 7.71 B | -1.57 | -3.58 | 926.4 K | 39.19 M |
| CYTK | Cytokinetics | 9.14 | 7.48 B | -0.13 | -1.4 | 278.68 K | 2.55 M |
| IDCC | Interdigital Inc | 64.7059 | 7.35 B | -0.3956 | -0.61 | 294.56 K | 19.06 M |
| CHRD | Chord Energy Corp | 6.6667 | 7.33 B | -0.0905 | -1.34 | 6.6 M | 43.98 M |
| AMRX | Amneal Pharmaceuticals Inc | 21.70 | 7.01 B | -0.78 | -3.47 | 504.9 K | 10.96 M |
| TTMI | TTM Technologies | 10.86 | 7.01 B | -0.09 | -0.82 | 1.67 M | 18.18 M |
| AXSM | Axsome Thera | 7.29 | 6.96 B | -0.18 | -2.41 | 27.6 K | 201.2 K |
| CPB | Campbell Soup Company | 39.1407 | 6.9 B | -0.3818 | -0.97 | 2.07 M | 81.15 M |
| RUSHB | Rush Entpr Cl B | 9.0882 | 6.85 B | -0.155 | -1.68 | 34.05 K | 309.49 K |
| PPC | Pilgrim's Pride | 17.5527 | 6.79 B | -0.1779 | -1 | 670.36 K | 11.77 M |
| IESC | Ies Holdings | 15.24 | 6.72 B | -0.36 | -2.31 | 65.99 K | 1.01 M |
| KTOS | Kratos Defns | 6.28 | 6.61 B | -0.04 | -0.63 | 211.37 K | 1.33 M |
| LNTH | Lantheus Holdings | 7.70 | 6.58 B | -0.28 | -3.51 | 367.4 K | 2.83 M |
| IONS | Ionis Pharmaceuticals | 29.00 | 6.55 B | -1.10 | -3.65 | 2.13 M | 61.66 M |
| EXLS | Exlservice Holdings | 9.73 | 6.51 B | -0.08 | -0.82 | 666.29 K | 6.48 M |
| SAIC | Science Applications International | 58.5304 | 6.13 B | -1.1682 | -1.96 | 334.1 K | 19.56 M |
| LGND | Ligand Pharm | 58.1036 | 6.12 B | -1.7467 | -2.92 | 483.46 K | 28.09 M |
| WFRD | Weatherford International Plc | 5.7968 | 6.12 B | -0.1848 | -3.09 | 13.65 M | 79.1 M |
| PAGP | Plains Gp Holdings LP | 18.0233 | 6.01 B | -0.1486 | -0.82 | 1.12 M | 20.17 M |
| RDNT | Radnet Inc | 7.49 | 5.98 B | -0.08 | -1.06 | 129.36 K | 968.92 K |
| CZR | Caesars Entertainment Inc | 13.15 | 5.96 B | -0.25 | -1.87 | 370.4 K | 4.87 M |
| NXST | Nexstar Media Group Inc | 41.2922 | 5.85 B | -0.8238 | -1.96 | 1.12 M | 46.44 M |
| SSRM | Ssr Mining Inc | 9.9811 | 5.66 B | -0.2095 | -2.06 | 2.06 M | 20.6 M |
| VRNS | Varonis Systems Inc | 9.63 | 5.63 B | -0.0633 | -0.65 | 180.22 K | 1.74 M |
| BCPC | Balchem Cp | 71.7253 | 5.56 B | -0.4636 | -0.64 | 76.46 K | 5.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 68.014 | 1.21 T | -0.6263 | -0.91 | 3.14 M | 213.83 M |
| JNJ | Johnson & Johnson | 90.5321 | 664.95 B | -0.5391 | -0.59 | 5.64 M | 510.65 M |
| ABBV | Abbvie Inc | 40.5666 | 514.92 B | -0.6607 | -1.6 | 5.61 M | 227.44 M |
| MRK | Merck & Company | 44.2663 | 361.73 B | -0.2635 | -0.59 | 12.79 M | 566.17 M |
| NVS | Novartis Ag ADR | 47.2961 | 307 B | -0.4164 | -0.87 | 4.51 M | 213.48 M |
| SAP | SAP Ag ADR | 73.6571 | 269.45 B | -0.9492 | -1.27 | 1.36 M | 100.05 M |
| BML-PJ | Bank of America Corporation | 14.4721 | 229.21 B | -0.0858 | -0.59 | 8.6 K | 124.52 K |
| MCD | McDonald's Corporation | 90.9699 | 195.68 B | -1.0525 | -1.14 | 5.31 M | 483.28 M |
| WELL | Welltower Inc | 48.9888 | 179.74 B | -0.3245 | -0.66 | 1.51 M | 73.9 M |
| COP | ConocoPhillips | 31.3877 | 163.71 B | -0.3616 | -1.14 | 6.57 M | 206.26 M |
| SONY | Sony Group Corp ADR | 6.0059 | 157.68 B | -0.0694 | -1.14 | 5.84 M | 35.1 M |
| BX | Blackstone Inc | 15.3471 | 148.61 B | -0.1037 | -0.67 | 3.91 M | 60.04 M |
| SCCO | Southern Copper Corp | 17.3456 | 142.73 B | -0.1735 | -0.99 | 839.7 K | 14.57 M |
| UL | Unilever Plc ADR | 35.7254 | 142.12 B | -0.4819 | -1.33 | 2.41 M | 86.22 M |
| BTI | British American Tobacco Industries ADR | 30.9395 | 130.83 B | -0.3109 | -0.99 | 362 K | 11.2 M |
| MDT | Medtronic Inc | 64.2732 | 130.22 B | -0.4663 | -0.72 | 4.04 M | 259.81 M |
| BMY | Bristol-Myers Squibb Company | 35.6318 | 127.02 B | -0.3365 | -0.94 | 13.85 M | 493.44 M |
| NEM | Newmont Mining Corp | 26.8616 | 125.65 B | -0.4551 | -1.67 | 4.88 M | 130.96 M |
| PLD | Prologis Inc | 38.9023 | 123.44 B | -0.26 | -0.66 | 1.44 M | 55.93 M |
| MCK | Mckesson Corp | 149.5342 | 122.48 B | -0.9938 | -0.66 | 979.3 K | 146.44 M |
| GSK | Glaxosmithkline Plc ADR | 26.6898 | 100.88 B | -0.4547 | -1.68 | 3.54 M | 94.44 M |
| CNQ | Canadian Natural Resources | 9.8218 | 100.09 B | -0.0886 | -0.89 | 4.87 M | 47.85 M |
| DUK | Duke Energy Corp | 52.3537 | 99.63 B | -0.495 | -0.94 | 2.46 M | 128.82 M |
| AEM | Agnico-Eagle Mines Ltd | 38.2092 | 96.85 B | -0.5439 | -1.4 | 1.48 M | 56.53 M |
| BN | Brookfield Corporation | 11.1648 | 92.37 B | -0.091 | -0.81 | 2.49 M | 27.85 M |
| EMR | Emerson Electric Company | 39.3697 | 90.93 B | -0.2526 | -0.64 | 3.79 M | 149.22 M |
| RCL | Royal Caribbean Cruises Ltd | 63.0044 | 87.51 B | -1.8817 | -2.9 | 2.35 M | 148.12 M |
| SPG | Simon Property Group | 119.8236 | 86.71 B | -1.0949 | -0.91 | 1.06 M | 126.58 M |
| CP | Canadian Pacific Railway | 27.7005 | 80.15 B | -0.2831 | -1.01 | 5.97 M | 165.28 M |
| EPD | Enterprise Products Partners LP | 13.6169 | 79.86 B | -0.1469 | -1.07 | 2.94 M | 40 M |
| EOG | Eog Resources | 70.471 | 77.17 B | -0.7608 | -1.07 | 2.53 M | 178.07 M |
| APO | Apollo Global Management Llc C | 12.2728 | 68.96 B | -0.1646 | -1.32 | 603.7 K | 7.41 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.0166 | 67.16 B | -0.1355 | -0.89 | 11.6 K | 174.19 K |
| KMI | Kinder Morgan | 12.4558 | 66.74 B | -0.1163 | -0.93 | 15.66 M | 195.08 M |
| URI | United Rentals | 72.8992 | 65.36 B | -2.8474 | -3.76 | 2.7 M | 196.51 M |
| BSX | Boston Scientific Corp | 22.95 | 61.96 B | -0.20 | -0.86 | 6.9 M | 158.3 M |
| WPM | Wheaton Precious Metals | 20.151 | 61.91 B | -0.2204 | -1.08 | 3.38 M | 68.06 M |
| D | Dominion Resources | 48.1437 | 60.34 B | -0.3506 | -0.72 | 1.69 M | 81.56 M |
| HPE | Hewlett Packard Enterprise Comp | 9.5164 | 59.43 B | -0.1017 | -1.06 | 13.56 M | 129.06 M |
| EW | Edwards Lifesciences Corp | 38.6667 | 58.73 B | -0.8866 | -2.24 | 6.04 M | 233.64 M |
| BDX | Becton Dickinson and Company | 114.0917 | 57.71 B | -0.6171 | -0.54 | 1.13 M | 128.89 M |
| NKE | Nike Inc | 48.0135 | 57.32 B | -0.3814 | -0.79 | 7.13 M | 342.52 M |
| OXY | Occidental Petroleum Corp | 56.2675 | 56.36 B | -0.5225 | -0.92 | 4.49 M | 252.88 M |
| O | Realty Income Corp | 38.0357 | 56.31 B | -0.4107 | -1.07 | 922.5 K | 35.09 M |
| DEO | Diageo Plc ADR | 85.7678 | 55.48 B | -0.7905 | -0.91 | 567.1 K | 48.64 M |
| ETR | Entergy Corp | 25.7666 | 52.82 B | -0.2501 | -0.96 | 2.24 M | 57.65 M |
| AZO | Autozone | 763.51 | 51.77 B | -4.35 | -0.57 | 243.33 K | 185.78 M |
| XYZ | Block, Inc | 11.12 | 51.67 B | -0.07 | -0.63 | 1.9 M | 21.1 M |
| SRE | Sempra | 38.5162 | 51.12 B | -0.2185 | -0.56 | 1.95 M | 75.11 M |
| INFY | Infosys Ltd ADR | 5.8932 | 50.63 B | -0.3725 | -5.95 | 39.79 M | 234.49 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.1796 | 49.72 B | -1.2653 | -2.98 | 7.36 M | 303.11 M |
| FNV | Franco Nev Corp | 57.454 | 49.17 B | -1.1703 | -2 | 471.9 K | 27.11 M |
| AU | Anglogold Ashanti Ltd ADR | 11.2918 | 47.03 B | -0.2194 | -1.91 | 4.3 M | 48.56 M |
| DVN | Devon Energy Corp | 30.2096 | 46.43 B | -0.575 | -1.87 | 3.26 M | 98.41 M |
| ARES | Ares Management LP | 12.2068 | 44.45 B | -0.6442 | -5.01 | 21.2 K | 258.78 K |
| ED | Consolidated Edison Company of New York | 51.545 | 43.85 B | -0.32 | -0.62 | 1.29 M | 66.4 M |
| CMG | Chipotle Mexican Grill | 8.0828 | 43.55 B | -0.1134 | -1.38 | 48.72 M | 393.75 M |
| AMP | Ameriprise Financial Services | 79.9159 | 43.54 B | -1.3336 | -1.64 | 1.24 M | 98.78 M |
| EL | Estee Lauder Companies | 77.3695 | 39.88 B | -0.7265 | -0.93 | 2.2 M | 170.23 M |
| CCL | Carnival Corp | 40.9426 | 39.77 B | -0.5678 | -1.37 | 4.01 M | 164.08 M |
| WEC | Wisconsin Energy Corp | 42.4766 | 38.12 B | -0.3237 | -0.76 | 1.65 M | 69.99 M |
| SYY | Sysco Corp | 37.8271 | 37.84 B | -0.4228 | -1.11 | 3.74 M | 141.37 M |
| KMB | Kimberly-Clark Corp | 86.5038 | 36 B | -0.8112 | -0.93 | 1.89 M | 163.91 M |
| UI | Ubiquiti Networks | 45.7566 | 35.87 B | -0.2792 | -0.61 | 505.9 K | 23.15 M |
| GFI | Gold Fields Ltd ADR | 3.092 | 34.9 B | -0.1619 | -4.98 | 4.6 M | 14.22 M |
| ZTS | Zoetis Inc Cl A | 46.2864 | 32.81 B | -0.7748 | -1.65 | 2.49 M | 115.04 M |
| P | Everpure, Inc. | 12.70 | 32.24 B | -0.47 | -3.57 | 1.32 M | 16.77 M |
| IRM | Iron Mountain Inc | 20.1018 | 31.71 B | -0.4851 | -2.36 | 1.88 M | 37.75 M |
| TWLO | Twilio | 46.11 | 31.26 B | -1.13 | -2.39 | 6.71 M | 309.59 M |
| EQT | Eqt Corp | 33.6651 | 30.9 B | -1.4522 | -4.14 | 1.54 M | 51.92 M |
| WSM | Williams-Sonoma | 18.9099 | 29.92 B | -0.4813 | -2.48 | 2.77 M | 52.34 M |
| DG | Dollar General Corp | 61.0249 | 29.51 B | -0.3274 | -0.53 | 1.76 M | 107.51 M |
| PCG | Pacific Gas & Electric Company | 57.1399 | 28.57 B | -0.5447 | -0.94 | 2.61 M | 148.98 M |
| DTE | Dte Energy Company | 57.1928 | 28.11 B | -0.4539 | -0.79 | 1.34 M | 76.91 M |
| PBA | Pembina Pipeline Cor | 17.7678 | 28.08 B | -0.111 | -0.62 | 133.8 K | 2.38 M |
| EME | Emcor Group | 55.2367 | 26.64 B | -0.5207 | -0.93 | 380.9 K | 21.04 M |
| LVS | Las Vegas Sands | 46.0768 | 26.38 B | -0.2873 | -0.62 | 3.83 M | 176.36 M |
| KGC | Kinross Gold Corp | 3.2593 | 26.2 B | -0.117 | -3.47 | 14.11 M | 45.97 M |
| TPR | Tapestry Inc | 27.5873 | 26.1 B | -0.3308 | -1.18 | 1.95 M | 53.8 M |
| HPQ | HP Inc | 10.537 | 25.66 B | -0.4875 | -4.42 | 23.11 M | 243.48 M |
| ATI | Allegheny Technologies Inc | 16.44 | 23.88 B | -0.21 | -1.26 | 931.86 K | 15.32 M |
| THC | Tenet Healthcare Corp | 22.78 | 22.55 B | -0.35 | -1.51 | 3.88 M | 88.36 M |
| RL | Ralph Lauren Corp | 80.8694 | 22.44 B | -1.7994 | -2.18 | 1.16 M | 93.53 M |
| NI | NiSource Inc | 16.6104 | 21.18 B | -0.1611 | -0.96 | 3.12 M | 51.84 M |
| TSN | Tyson Foods | 55.7012 | 21 B | -0.3501 | -0.62 | 2.25 M | 125.36 M |
| BBY | Best Buy Company | 27.9842 | 20.9 B | -0.3702 | -1.31 | 4.65 M | 130.21 M |
| IFF | International Flavors & Fragrances | 102.1933 | 20.69 B | -0.7113 | -0.69 | 451.8 K | 46.17 M |
| XPO | Xpo Logistics Inc | 11.8251 | 20.62 B | -0.2109 | -1.75 | 1 M | 11.85 M |
| BG | Bunge Ltd | 44.6583 | 19.04 B | -0.7625 | -1.68 | 731.2 K | 32.65 M |
| GIS | General Mills | 44.1117 | 18.99 B | -0.3141 | -0.71 | 3.34 M | 147.21 M |
| NRG | NRG Energy | 9.0626 | 18.56 B | -0.1305 | -1.42 | 5.28 M | 47.82 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.5308 | 18.26 B | -0.1388 | -1.81 | 2.12 M | 15.99 M |
| CF | Cf Industries Holdings | 17.2592 | 17.75 B | -0.5887 | -3.3 | 4.74 M | 81.82 M |
| SNX | Synnex Corp | 47.1411 | 17.45 B | -0.544 | -1.14 | 224.66 K | 10.59 M |
| BEN | Franklin Resources | 21.0646 | 17.14 B | -0.1916 | -0.9 | 2.41 M | 50.79 M |
| PFGC | Performance Food Group Company | 24.61 | 16.96 B | -0.16 | -0.65 | 165.24 K | 4.07 M |
| KIM | Kimco Realty Corp | 17.5333 | 16.96 B | -0.1623 | -0.92 | 1.79 M | 31.38 M |
| JLL | Jones Lang Lasalle Inc | 98.5652 | 16.94 B | -1.4095 | -1.41 | 318.48 K | 31.39 M |
| NVR | NVR Inc | 1590.71 | 16.66 B | -17.12 | -1.06 | 31.93 K | 50.79 M |
| OVV | Ovintiv Inc | 44.7584 | 16.26 B | -0.2421 | -0.54 | 2.16 M | 96.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 4.10 | -0.40 | -8.89 | 950 | 3.89 K | |
| HBP | Helix Biopharm | 7.75 | -0.75 | -8.82 | 780 | 6.04 K | |
| SKE | Skeena Resources Ltd | 4.40 | -0.40 | -8.33 | 12.55 K | 55.23 K | |
| CSCI | Cosciens Biopharma Inc | 488.00 | -42.00 | -7.92 | 1.07 K | 521.18 K | |
| GDL | Goodfellow Inc | 5.2293 | -0.3537 | -6.34 | 13.4 K | 70.07 K | |
| JAG | Jaguar Mining Inc | 6.2574 | -0.3627 | -5.48 | 133.76 K | 836.98 K | |
| FVI | Fortuna Mines Inc | 8.26 | -0.47 | -5.38 | 902.5 K | 7.45 M | |
| GAU | Galiano Gold Inc | 4.79 | -0.26 | -5.15 | 765.5 K | 3.67 M | |
| ORIO | ORIO | 14.6939 | -0.7347 | -4.76 | 1.14 K | 16.75 K | |
| K | Kinross Gold Corp | 4.2664 | -0.198 | -4.44 | 4.08 M | 17.41 M | |
| ELD | Eldorado Gold | 22.7443 | -0.9932 | -4.18 | 2.48 M | 56.38 M | |
| AGI | Alamos Gold Inc Cls A | 9.1704 | -0.393 | -4.11 | 1.2 M | 10.97 M | |
| MUX | Mcewen Mining Inc | 4.70 | -0.1981 | -4.04 | 50.27 K | 236.27 K | |
| DXT | Dexterra Group Inc | 6.0475 | -0.2533 | -4.02 | 32.18 K | 194.61 K | |
| VBNK | Versabank | 4.4616 | -0.1859 | -4 | 5.8 K | 25.88 K | |
| CJT | Cargojet Inc | 37.7681 | -1.5662 | -3.98 | 43.9 K | 1.66 M | |
| EQX | Equinox Gold Corp | 9.9908 | -0.3997 | -3.85 | 84.79 K | 847.14 K | |
| PTM | Platinum Group Metals Ltd | 26.10 | -1.00 | -3.69 | 4.32 K | 112.75 K | |
| PPTA | Perpetua Resources Corp | 8.70 | -0.30 | -3.33 | 12.26 K | 106.66 K | |
| OR | Osisko Gold Royalties Ltd | 11.5499 | -0.3947 | -3.3 | 349.01 K | 4.03 M | |
| EDR | Endeavour Silver Corp | 4.8274 | -0.1636 | -3.28 | 466.84 K | 2.25 M | |
| BHC | Bausch Health Companies Inc | 29.13 | -0.93 | -3.09 | 783.06 K | 22.81 M | |
| CFW | Calfrac Well Services Ltd | 157.50 | -5.00 | -3.08 | 9.89 K | 1.56 M | |
| USA | Americas Silver Corp | 9.60 | -0.30 | -3.03 | 13.5 K | 129.57 K | |
| EDV | Endeavour Mining Corp | 17.5024 | -0.5416 | -3 | 129.8 K | 2.27 M | |
| SVM | Silvercorp Metals Inc | 3.1274 | -0.0928 | -2.88 | 430.6 K | 1.35 M | |
| IMG | Iamgold Corp | 4.45 | -0.13 | -2.84 | 2.66 M | 11.85 M | |
| PD | Precision Drilling Corp | 121.00 | -3.40 | -2.73 | 1.29 M | 156.12 M | |
| AG | First Majestic Silver Corp | 10.1929 | -0.2861 | -2.73 | 1.08 M | 11 M | |
| WTE | Westshore Terminals Investment Corp | 15.1868 | -0.4242 | -2.72 | 150.1 K | 2.28 M | |
| SSRM | Ssr Mining Inc | 13.1973 | -0.3639 | -2.68 | 593 K | 7.83 M | |
| PSI | Pason Systems Inc | 11.56 | -0.3169 | -2.67 | 69.06 K | 798.37 K | |
| CRRX | Carerx Corp | 7.2814 | -0.1968 | -2.63 | 215 | 1.57 K | |
| ABX | Barrick Mining Corp | 16.8751 | -0.4506 | -2.6 | 3 M | 50.61 M | |
| TXG | Torex Gold Resources Inc | 24.2754 | -0.6472 | -2.6 | 316.07 K | 7.67 M | |
| CEU | Ces Energy Solutions Corp | 4.4688 | -0.1183 | -2.58 | 1.11 M | 4.95 M | |
| NG | Novagold Res Inc | 5.40 | -0.14 | -2.53 | 356.73 K | 1.93 M | |
| FNV | Franco-Nevada Corp | 75.1463 | -1.9313 | -2.51 | 426.4 K | 32.04 M | |
| BCT | Briacell Therapeutics Corp | 29.7125 | -0.7428 | -2.44 | 370 | 10.99 K | |
| OGC | Oceanagold Corp | 10.5382 | -0.2556 | -2.37 | 565.37 K | 5.96 M | |
| LUN | Lundin Mining Corp | 3.9187 | -0.0942 | -2.35 | 860.6 K | 3.37 M | |
| TVA-B | TVA Group Inc | 3.50 | -0.08 | -2.23 | 2.65 K | 9.26 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.374 | -0.1408 | -2.16 | 9.4 K | 59.92 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.4786 | -0.1319 | -2 | 11.3 K | 73.21 K | |
| PAAS | Pan American Silver Corp | 17.7174 | -0.3567 | -1.97 | 310.54 K | 5.5 M | |
| WRG | Western Energy Services Corp | 300.00 | -6.00 | -1.96 | 435 | 130.5 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.1944 | -0.1036 | -1.96 | 105.55 K | 548.28 K | |
| AEM | Agnico Eagle Mines Ltd | 50.1373 | -0.9608 | -1.88 | 435.79 K | 21.85 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.975 | -0.075 | -1.85 | 5.9 K | 23.45 K | |
| IMO | Imperial Oil | 33.6596 | -0.6322 | -1.84 | 555.9 K | 18.71 M | |
| CGI | CDN General Inv | 13.47 | -0.234 | -1.71 | 5.19 K | 69.92 K | |
| WPM | Wheaton Precious Metals Corp | 26.3502 | -0.4386 | -1.64 | 850.12 K | 22.4 M | |
| BBD-PC | Bombardier Inc Pref C | 7.0388 | -0.1159 | -1.62 | 8.92 K | 62.78 K | |
| LNR | Linamar Corp | 49.0896 | -0.7791 | -1.56 | 114.66 K | 5.63 M | |
| CP | Canadian Pacific Kansas City Ltd | 36.3665 | -0.5378 | -1.46 | 1.19 M | 43.15 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.6408 | -0.3049 | -1.46 | 88.5 K | 1.83 M | |
| CEF | Sprott Physical Gold Silver Trust | 17.0841 | -0.2496 | -1.44 | 27.19 K | 464.52 K | |
| RAY | Stingray Group Inc. | 5.3476 | -0.0759 | -1.4 | 8.1 K | 43.32 K | |
| KBL | Kbro Linen Inc | 29.0438 | -0.4037 | -1.37 | 8 K | 232.35 K | |
| PNP | Pinetree Capital Ltd | 7.20 | -0.10 | -1.37 | 2.3 K | 16.56 K | |
| SII | Sprott Inc | 15.6217 | -0.216 | -1.36 | 4.99 K | 77.95 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.4574 | -0.1849 | -1.36 | 3.29 M | 44.32 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 14.3982 | -0.1978 | -1.36 | 6.15 K | 88.55 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 7.314 | -0.0989 | -1.33 | 1.2 K | 8.78 K | |
| VET | Vermilion Energy Inc | 34.3621 | -0.4575 | -1.31 | 301.7 K | 10.37 M | |
| BN | Brookfield Corporation | 14.6125 | -0.1938 | -1.31 | 1.66 M | 24.21 M | |
| CFP | Canfor Corp | 13.63 | -0.18 | -1.3 | 149.2 K | 2.03 M | |
| SEC | Senvest Capital | 157.01 | -1.99 | -1.25 | 200 | 31.4 K | |
| OBE | Obsidian Energy Ltd | 17.15 | -0.21 | -1.21 | 1.6 M | 27.37 M | |
| MPCT-UN | Dream Impact Trust | 19.48 | -0.2355 | -1.19 | 11.7 K | 227.92 K | |
| WFG | West Fraser Timber CO Ltd | 34.5794 | -0.4145 | -1.18 | 258.4 K | 8.94 M | |
| ATZ | Aritzia Inc | 18.70 | -0.22 | -1.16 | 120.1 K | 2.25 M | |
| GEI | Gibson Energy Inc | 9.4061 | -0.1103 | -1.16 | 200.75 K | 1.89 M | |
| QBR-A | Quebecor Inc | 14.6585 | -0.1718 | -1.16 | 2.05 K | 30.09 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.7043 | -0.165 | -1.11 | 310.87 K | 4.57 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.8902 | -0.0997 | -1.11 | 20.8 K | 184.92 K | |
| BDI | Black Diamond Group Ltd | 3.9247 | -0.0439 | -1.11 | 91.43 K | 358.83 K | |
| DR | Medical Facilities Corp | 13.9286 | -0.1539 | -1.09 | 32.84 K | 457.37 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.2692 | -0.091 | -1.09 | 12.6 K | 104.19 K | |
| SEA | Seabridge Gold Inc | 10.6823 | -0.115 | -1.07 | 41.49 K | 443.18 K | |
| PPL | Pembina Pipeline Corp | 20.2215 | -0.2175 | -1.06 | 413.17 K | 8.35 M | |
| GIL | Gildan Activewear Inc | 29.5711 | -0.3155 | -1.06 | 386.4 K | 11.43 M | |
| CIGI | Colliers International Group Inc | 52.7536 | -0.5491 | -1.03 | 40.11 K | 2.12 M | |
| CTC | Canadian Tire Corp Ltd | 158.4868 | -1.6256 | -1.02 | 509 | 80.67 K | |
| TA-PJ | TransAlta Corp Pref J | 8.5007 | -0.0868 | -1.01 | 12.4 K | 105.37 K | |
| CJ | Cardinal Energy Ltd | 4.9273 | -0.0478 | -0.96 | 461.3 K | 2.27 M | |
| FSZ | Fiera Capital Corp | 5.541 | -0.0536 | -0.96 | 8.85 K | 49.04 K | |
| MRE | Martinrea International Inc | 7.0752 | -0.0681 | -0.95 | 91.81 K | 649.55 K | |
| OVV | Ovintiv Inc | 59.1342 | -0.5667 | -0.95 | 847.85 K | 50.14 M | |
| TRP | TC Energy Corp | 32.9806 | -0.316 | -0.95 | 947.77 K | 31.26 M | |
| D-UN | Dream Office Real Estate Investment Trust | 25.9818 | -0.2482 | -0.95 | 110.49 K | 2.87 M | |
| CSU | Constellation Software Inc | 500.3209 | -4.6907 | -0.93 | 23.5 K | 11.76 M | |
| QBR-B | Quebecor Inc | 14.6983 | -0.1325 | -0.89 | 540.6 K | 7.95 M | |
| KEY | Keyera Corp | 20.1191 | -0.1769 | -0.87 | 179.62 K | 3.61 M | |
| XAU | Goldmoney Inc | 22.2761 | -0.1954 | -0.87 | 3.53 K | 78.61 K | |
| MKP | Mcan Mortgage Corp | 5.5266 | -0.0484 | -0.87 | 28.3 K | 156.4 K | |
| ADN | Acadian Timber Corp | 9.2151 | -0.0796 | -0.86 | 8.94 K | 82.34 K | |
| HWO | High Arctic Energy Services Inc | 3.8339 | -0.033 | -0.85 | 45.33 K | 173.77 K | |
| IAG | IA Financial Corp Inc | 36.0443 | -0.3101 | -0.85 | 183.6 K | 6.62 M | |
| BCE-PY | BCE Inc Pref Y | 7.8749 | -0.0667 | -0.84 | 3.6 K | 28.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ECEZ | Ecosciences Inc | 68.00 | 2.51 M | -7.00 | -9.33 | 12 | 816 |
| ABWN | Airborne Wireless Network | 23998.5449 | 486.27 K | -1973.2813 | -7.6 | 1 | 24 K |
| TGHI | Touchpoint Group Holdings Inc | 69.00 | 344.25 K | -4.50 | -6.12 | 455 | 31.39 K |
| BLSP | Blue Sphere Corporation | 9.295 | 216.59 K | -0.065 | -0.69 | 11.5 K | 106.89 K |
| DSGT | DSG Global Inc | 360.00 | 164.82 K | -40.00 | -10 | 5.7 K | 2.05 M |
| ERFB | ERF Wireless Inc | 4.00 | 84.13 K | -1.00 | -20 | 910 K | 3.64 M |
| SGMD | Sugarmade Inc | 15.00 | 6.6 K | -1.00 | -6.25 | 75 | 1.12 K |
| CGIP | Celadon Group Inc | 7.0213 | 5.66 K | -0.2387 | -3.29 | 608.56 K | 4.27 M |
| RTNB | root9B Holdings Inc | 8.85 | 610 | -0.15 | -1.67 | 2.63 K | 23.28 K |
| PRXIQ | Premier Exhibitions Inc | 3.05 | 491 | -0.071 | -2.27 | 1.6 K | 4.88 K |
| YVRLF | Liquid Media Group Ltd. | 34.20 | 482 | -0.20 | -0.58 | 172 | 5.88 K |
| SIRC | Solar Integrated Roofing Corporation | 46.515 | -6.135 | -11.65 | 8 | 372.12 | |
| HMNY | Helios and Matheson Analytics Inc | 1760.00 | -112.50 | -6.01 | 74 | 130.24 K | |
| TREVQ | Trevali Mining Corporation | 7.14 | -0.164 | -2.25 | 1.13 K | 8.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 28.00 | 6.09 M | -2.00 | -6.67 | 62 | 1.74 K |
| IMR | iMetal Resources Inc | 12.50 | -5.00 | -28.57 | 368 | 4.6 K | |
| IMM | International Metals Mining Corp. | 3.15 | -1.05 | -25 | 5 | 15.75 | |
| PGP | Power Group Projects Corp | 8.50 | -1.50 | -15 | 600 | 5.1 K | |
| EPO-H | Encanto Potash Corp | 3.50 | -0.50 | -12.5 | 12.95 K | 45.31 K | |
| OGW | Ongwe Minerals Inc. | 4.80 | -0.48 | -9.09 | 1.19 K | 5.73 K | |
| FMN | Fidelity Minerals Corp | 3.75 | -0.375 | -9.09 | 333 | 1.25 K | |
| KIP | Kiplin Metals Inc | 4.725 | -0.45 | -8.7 | 104.5 K | 493.76 K | |
| BBB | Brixton Metals Corporation | 5.50 | -0.50 | -8.33 | 5.12 K | 28.16 K | |
| MXL-H | MX Gold Corp | 3.30 | -0.30 | -8.33 | 56.41 K | 186.17 K | |
| SKRR | SKRR Exploration Inc | 12.50 | -1.00 | -7.41 | 84 | 1.05 K | |
| CKG | Chesapeake Gold Corp | 4.56 | -0.34 | -6.94 | 7.57 K | 34.51 K | |
| NCP | Nickel Creek Platinum Corp. | 43.00 | -3.00 | -6.52 | 793 | 34.1 K | |
| CTN | Centurion Minerals Ltd | 7.68 | -0.48 | -5.88 | 11.48 K | 88.15 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | -1.00 | -5.88 | 852 | 13.63 K | |
| NVX | NV Gold Corporation | 3.70 | -0.20 | -5.13 | 600 | 2.22 K | |
| URZ | Urz Energy Corp | 12.25 | -0.50 | -3.92 | 308 | 3.77 K | |
| WEX | Western Exploration Inc | 130.00 | -5.00 | -3.7 | 60 | 7.8 K | |
| AUMB | 1911 Gold Corporation | 6.91 | -0.23 | -3.22 | 459.48 K | 3.17 M | |
| UCU | Ucore Rare Metals Inc | 3.10 | -0.10 | -3.13 | 285.59 K | 885.33 K | |
| BTR | Bonterra Resources Inc | 3.10 | -0.10 | -3.13 | 5.33 K | 16.52 K | |
| ENDR | Enduro Metals Corporation | 3.30 | -0.10 | -2.94 | 1.2 K | 3.96 K | |
| GSKR | Goldsky Resources Corp. | 5.40 | -0.16 | -2.88 | 4.38 K | 23.63 K | |
| ERA | Elcora Advanced Materials Corp | 3.40 | -0.10 | -2.86 | 16.64 K | 56.58 K | |
| NEXG | NeXGold Mining Corp | 7.20 | -0.12 | -1.64 | 1.02 K | 7.38 K | |
| MPH | Medicure Inc | 6.17 | -0.09 | -1.44 | 30.45 K | 187.88 K | |
| OBUL | One Bullion Limited | 8.4633 | -0.1226 | -1.43 | 160 | 1.35 K |