Loser Valuations for 13 October 2016 from 00:00:00 until 23:59:59
Loser Valuations for 13 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 39.6411 | 56.76 B | -0.2198 | -0.55 | 2.46 M | 97.34 M |
| CBOE | CBOE Global Markets Inc | 58.0734 | 36.86 B | -0.8108 | -1.38 | 1.08 M | 62.72 M |
| CQP | Cheniere Energy Partners LP | 15.2164 | 27.77 B | -0.1604 | -1.04 | 172.55 K | 2.63 M |
| GSAT | Globalstar | 16.50 | 10.92 B | -0.75 | -4.35 | 161.92 K | 2.67 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.4056 | 3.99 B | -0.1493 | -1.56 | 3.16 K | 29.74 K |
| SEB | Seaboard Corporation | 3356.9192 | 3.38 B | -121.3582 | -3.49 | 300 | 1.01 M |
| NHC | National Healthcare Corp | 50.3437 | 3.27 B | -0.2907 | -0.57 | 17.5 K | 881.01 K |
| PRK | Park National Corp | 66.0175 | 3.2 B | -1.3114 | -1.95 | 18.9 K | 1.25 M |
| NOG | Northern Oil and Gas | 18.7799 | 2.43 B | -0.6476 | -3.33 | 76.9 K | 1.44 M |
| CET | Central Securities Corp | 12.5571 | 1.63 B | -0.0727 | -0.58 | 23.5 K | 295.09 K |
| TMP | Tompkinstrustco | 57.4652 | 1.43 B | -1.1517 | -1.96 | 27.6 K | 1.59 M |
| CIX | Compx International Inc | 6.8959 | 476.9 M | -0.1856 | -2.62 | 3.39 K | 23.35 K |
| CMCL | Caledonia Mining Cp | 6.079 | 411.84 M | -0.035 | -0.57 | 7.61 K | 46.24 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.9215 | 380.82 M | -0.0703 | -1.01 | 180.3 K | 1.25 M |
| GTE | Gran Tierra Energy Inc | 30.80 | 333.28 M | -0.20 | -0.65 | 128.56 K | 3.96 M |
| REI | Ring Energy Inc | 10.82 | 289.2 M | -0.23 | -2.08 | 92.5 K | 1 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7583 | 278.41 M | -0.1087 | -1.1 | 23.3 K | 227.37 K |
| GENC | Gencor Industries IN | 11.01 | 249.18 M | -0.12 | -1.08 | 17.22 K | 189.61 K |
| PLX | Protalix Biotherapeutics | 5.15 | 204.65 M | -0.05 | -0.96 | 21 K | 108.13 K |
| PED | Pedevco Corp | 33.00 | 197.79 M | -0.40 | -1.2 | 358 | 11.81 K |
| LODE | Comstock Mining Inc | 81.25 | 148.31 M | -3.75 | -4.41 | 722 | 58.66 K |
| PLG | Platinum Group Metals Ltd | 20.70 | 140.67 M | -0.40 | -1.9 | 25.82 K | 534.37 K |
| EPM | Evolution Petroleum Corp | 4.168 | 139.8 M | -0.1037 | -2.43 | 218.3 K | 909.87 K |
| OPHC | Optimumbank Hlds | 4.0701 | 111.53 M | -0.1299 | -3.09 | 225 | 915.77 |
| CEV | Eaton Vance California Muni Income Trust | 8.6498 | 75.54 M | -0.0846 | -0.97 | 32.12 K | 277.82 K |
| SDEV | Stablecoin Development Corporation | 16842.7109 | 71.65 M | -202.4375 | -1.19 | 11 | 185.27 K |
| CVU | CPI Aerostructures | 6.75 | 61.21 M | -0.08 | -1.17 | 7.19 K | 48.55 K |
| APT | Alpha Pro Tech | 3.45 | 55.32 M | -0.20 | -5.48 | 81.06 K | 279.64 K |
| TGEN | TGEN | 4.04 | 51.92 M | -0.09 | -2.18 | 359 | 1.45 K |
| WWR | Westwater Resources | 64.00 | 50.18 M | -1.00 | -1.54 | 5.82 K | 372.54 K |
| IBIO | Ibio Inc | 2650.00 | 47.5 M | -50.00 | -1.85 | 4 | 10.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 34.20 | 44.96 M | -0.30 | -0.87 | 16.16 K | 552.81 K |
| XTNT | Xtant Medical Holdings Inc | 12.60 | 40.6 M | -0.96 | -7.08 | 40.05 K | 504.58 K |
| GRF | Eagle Capital Growth Fund | 4.4785 | 39.68 M | -0.1021 | -2.23 | 1.7 K | 7.61 K |
| NNVC | Nanoviricides Inc | 32.00 | 33.71 M | -0.20 | -0.62 | 1.5 K | 47.84 K |
| COHN | Cohen & CO Inc | 4.5139 | 32.9 M | -0.1314 | -2.83 | 53 | 239.24 |
| TOON | Kartoon Studios Inc | 57.00 | 31.1 M | -3.30 | -5.47 | 410 | 23.37 K |
| JOB | General Employment Enterprises | 4.85 | 20.81 M | -0.12 | -2.41 | 11.36 K | 55.08 K |
| AIRI | Air Industries Group Inc | 39.00 | 13.6 M | -0.40 | -1.02 | 246 | 9.59 K |
| CVR | Chicago Rivet & Machine Company | 22.2345 | 10.15 M | -0.2844 | -1.26 | 1.7 K | 37.8 K |
| TOVX | Theriva Biologics Inc | 14262.50 | 7.64 M | -262.50 | -1.81 | 31 | 442.14 K |
| VNRX | Volitionrx Ltd | 4.88 | 5.89 M | -0.39 | -7.4 | 139.25 K | 679.53 K |
| PLAG | Planet Green Holdings Corp | 160.00 | 5.26 M | -10.00 | -5.88 | 606 | 96.96 K |
| DSS | Document Security Systems | 293.4176 | 4.62 M | -11.9963 | -3.93 | 50 | 14.67 K |
| OPTT | Ocean Power Tech Inc | 80.40 | 3.86 M | -12.80 | -13.73 | 1.21 M | 97.35 M |
| ITP | IT Tech Packaging Inc | 10.50 | 1.96 M | -0.20 | -1.87 | 98 | 1.03 K |
| TPHS | Trinity Pl Hlds Inc | 9.3808 | 1.93 M | -0.2091 | -2.18 | 10.42 K | 97.72 K |
| OGEN | Oragenics Inc | 7560.00 | 1.58 M | -360.00 | -4.55 | 1 | 7.56 K |
| MTNB | Matinas Biopharma Hl | 92.00 | 1.17 M | -1.00 | -1.08 | 549 | 50.51 K |
| ENSV | Enservco Corpporation | 8.8965 | 29.09 K | -0.522 | -5.54 | 2 K | 17.77 K |
| SCPX | Scorpius Holdings Inc | 17271.8496 | 12.23 K | -1036.3105 | -5.66 | 33 | 569.97 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.7921 | -0.8062 | -2.63 | 531 | 15.82 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 33.5135 | -8.3784 | -20 | 2.06 K | 69.07 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 39.8744 | 3.5 T | -0.3814 | -0.95 | 27.38 M | 1.09 B |
| GOOG | Alphabet Inc Class C | 38.5927 | 3.49 T | -0.3942 | -1.01 | 27.31 M | 1.05 B |
| AMZN | Amazon.com Inc | 41.464 | 2.8 T | -0.2405 | -0.58 | 61.83 M | 2.56 B |
| META | Meta Platforms Inc | 126.8248 | 1.56 T | -1.2204 | -0.95 | 17.14 M | 2.17 B |
| TSLA | Tesla Inc | 13.3493 | 1.42 T | -0.0847 | -0.63 | 37.43 M | 499.68 M |
| AVGO | Broadcom Inc. | 13.1944 | 1.4 T | -0.1195 | -0.9 | 22.37 M | 295.2 M |
| AMD | Advanced Micro Devices | 6.49 | 736.46 B | -0.13 | -1.96 | 30.4 M | 197.31 M |
| ASML | ASML Holding N.V. ADR | 91.7483 | 549.12 B | -2.0015 | -2.13 | 1.16 M | 106.54 M |
| CSCO | Cisco Systems Inc | 22.6907 | 370.01 B | -0.1279 | -0.56 | 24.29 M | 551.08 M |
| AMAT | Applied Materials | 25.0988 | 264.04 B | -0.7027 | -2.72 | 16.96 M | 425.77 M |
| PANW | Palo Alto Networks Inc | 25.2266 | 256.86 B | -0.4767 | -1.85 | 10.47 M | 264.1 M |
| TXN | Texas Instruments | 51.8284 | 253.58 B | -0.5276 | -1.01 | 3.9 M | 202.01 M |
| LRCX | Lam Research Corp | 8.5694 | 250.84 B | -0.0833 | -0.96 | 34.51 M | 295.76 M |
| SHOP | Shopify Inc | 4.209 | 191.58 B | -0.03 | -0.71 | 9.2 M | 38.71 M |
| KLAC | K L A-Tencor Corp | 61.0386 | 180.45 B | -0.6503 | -1.05 | 2.7 M | 165.1 M |
| QCOM | Qualcomm Inc | 50.6048 | 176.99 B | -0.2773 | -0.54 | 7.24 M | 366.21 M |
| ADI | Analog Devices | 50.7536 | 176.17 B | -0.4013 | -0.78 | 3.57 M | 181.23 M |
| IBKR | Interactive Brokers | 8.9961 | 129.18 B | -0.1395 | -1.53 | 1.15 M | 10.36 M |
| BKNG | Booking Holdings Inc | 56.6427 | 119.49 B | -0.4837 | -0.85 | 12.09 M | 684.81 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.379 | 112.71 B | -0.1538 | -0.58 | 5.59 M | 147.35 M |
| WDC | Western Digital Cp | 37.0103 | 98.74 B | -0.77 | -2.04 | 6.59 M | 243.75 M |
| INTU | Intuit Inc | 99.9004 | 91.26 B | -0.6829 | -0.68 | 1.38 M | 137.48 M |
| MDLZ | Mondelez Intl Inc | 33.4631 | 83.57 B | -0.4315 | -1.27 | 5.91 M | 197.66 M |
| MELI | MercadoLibre Inc | 167.9094 | 76.55 B | -14.7018 | -8.05 | 2.13 M | 357.84 M |
| NXPI | Nxp Semiconductors | 90.0331 | 62.58 B | -0.7957 | -0.88 | 3.39 M | 305.05 M |
| FAST | Fastenal Company | 7.4681 | 60.8 B | -0.1403 | -1.84 | 19.32 M | 144.27 M |
| MPWR | Monolithic Power Sys | 71.1526 | 58.06 B | -1.1196 | -1.55 | 418 K | 29.74 M |
| GRMN | Garmin Ltd | 37.5447 | 55.03 B | -0.2113 | -0.56 | 1.25 M | 46.81 M |
| ADSK | Autodesk Inc | 69.29 | 54.7 B | -1.04 | -1.48 | 1.69 M | 117.14 M |
| PCAR | Paccar Inc | 26.4686 | 53.69 B | -0.3549 | -1.32 | 2.29 M | 60.62 M |
| IDXX | Idexx Laboratories | 110.73 | 53.26 B | -1.00 | -0.9 | 514.96 K | 57.02 M |
| FANG | Diamondback Energy | 79.5827 | 49.96 B | -0.7764 | -0.97 | 1.05 M | 83.29 M |
| PYPL | PayPal Holdings | 38.9915 | 49.21 B | -0.3283 | -0.83 | 7.87 M | 306.69 M |
| LITE | Lumentum Hld | 40.73 | 48.84 B | -0.24 | -0.59 | 1.09 M | 44.35 M |
| FITB | Fifth Third Bancorp | 14.1051 | 47.93 B | -0.4501 | -3.09 | 12.8 M | 180.55 M |
| ROP | Roper Industries | 164.6706 | 47.2 B | -2.3581 | -1.41 | 376.29 K | 61.96 M |
| WDAY | Workday Inc | 87.15 | 46.49 B | -0.47 | -0.54 | 900.7 K | 78.5 M |
| NTRA | Natera Inc | 10.99 | 45.05 B | -0.14 | -1.26 | 378.78 K | 4.16 M |
| JD | Jd.com Inc ADR | 23.8907 | 39.31 B | -0.291 | -1.2 | 14.03 M | 335.13 M |
| NBIS | Nebius Group N.V. | 19.08 | 35.2 B | -1.08 | -5.36 | 5.25 M | 100.18 M |
| TER | Teradyne Inc | 19.8767 | 34.07 B | -0.2467 | -1.23 | 1.45 M | 28.8 M |
| ODFL | Old Dominion Freight Line Inc | 22.244 | 33.98 B | -0.3669 | -1.62 | 1.33 M | 29.52 M |
| ERIC | Ericsson ADR | 4.1872 | 33.25 B | -0.0847 | -1.98 | 35.05 M | 146.78 M |
| GMAB | Genmab A/S ADR | 16.514 | 32.98 B | -0.19 | -1.14 | 10.5 K | 173.4 K |
| STLD | Steel Dynamics Inc | 19.608 | 31.7 B | -0.4464 | -2.23 | 2.36 M | 46.24 M |
| MCHP | Microchip Technology | 24.446 | 31.68 B | -0.2469 | -1 | 4.05 M | 98.89 M |
| NTRS | Northern Trust Corp | 53.7875 | 31.29 B | -1.0016 | -1.83 | 994 K | 53.46 M |
| HBAN | Huntington Bcshs | 6.4761 | 31.18 B | -0.1666 | -2.51 | 15.16 M | 98.16 M |
| WTW | Weight Watchers International, Inc | 112.11 | 30.33 B | -1.7355 | -1.52 | 540.3 K | 60.57 M |
| VRSN | Verisign Inc | 74.2832 | 27.69 B | -1.0272 | -1.36 | 609.25 K | 45.26 M |
| FWONK | Liberty Media F1 Series K | 26.3076 | 27.07 B | -1.4305 | -5.16 | 813.4 K | 21.4 M |
| FLEX | Flextronics Intl Ltd | 9.9141 | 25.78 B | -0.1455 | -1.45 | 4.4 M | 43.65 M |
| FWONA | Liberty Media F1 Series A | 26.5441 | 25.72 B | -1.359 | -4.87 | 931.88 K | 24.74 M |
| AXON | Axon Enterprise Inc | 22.09 | 25.49 B | -0.40 | -1.78 | 970.2 K | 21.43 M |
| FCNCA | First Citizens Bancs | 281.9433 | 25.26 B | -3.088 | -1.08 | 25.9 K | 7.3 M |
| ON | On Semiconductor | 11.57 | 24.65 B | -0.08 | -0.69 | 5.07 M | 58.61 M |
| EXPD | Expeditors Intl | 45.3122 | 23.84 B | -0.32 | -0.7 | 959.2 K | 43.46 M |
| PFG | Principal Financial Group Inc | 36.4755 | 23.55 B | -0.4909 | -1.33 | 1.98 M | 72.33 M |
| TROW | T Rowe Price Group | 46.1661 | 23.13 B | -0.3445 | -0.74 | 1.19 M | 54.75 M |
| JBHT | J B Hunt Transport | 73.2034 | 20.28 B | -1.2181 | -1.64 | 1.57 M | 114.66 M |
| ENTG | Entegris Inc | 15.6736 | 19.56 B | -0.1436 | -0.91 | 375.84 K | 5.89 M |
| SWKS | Skyworks Solutions | 62.9067 | 19.33 B | -1.1459 | -1.79 | 2.2 M | 138.7 M |
| TSCO | Tractor Supply Company | 11.7628 | 18.94 B | -0.1554 | -1.3 | 9.61 M | 113.07 M |
| PR | Permian Resources Corp | 13.9794 | 18.24 B | -0.3584 | -2.5 | 589.2 K | 8.24 M |
| SSNC | SS&C Technologies | 28.7929 | 18.24 B | -0.5072 | -1.73 | 643.7 K | 18.53 M |
| GEN | Gen Digital Inc | 11.7649 | 17.67 B | -0.3198 | -2.65 | 11.88 M | 139.79 M |
| FFIV | F5 Networks Inc | 116.13 | 17.66 B | -1.67 | -1.42 | 868.68 K | 100.88 M |
| EWBC | East West Bancorp | 30.7412 | 17.65 B | -1.0405 | -3.27 | 1.01 M | 30.9 M |
| NDSN | Nordson Corp | 86.6598 | 17.26 B | -1.5113 | -1.71 | 232.7 K | 20.17 M |
| HAS | Hasbro Inc | 55.5293 | 16.63 B | -0.7392 | -1.31 | 1.57 M | 87.09 M |
| MTSI | Macom Technology S | 39.35 | 16.11 B | -0.69 | -1.72 | 335 K | 13.18 M |
| HTHT | Huazhu Group Ltd ADR | 9.7642 | 16.1 B | -0.0984 | -1 | 452.54 K | 4.42 M |
| TSEM | Tower Semiconductor | 15.82 | 15.59 B | -0.17 | -1.06 | 607.4 K | 9.61 M |
| PNFP | Pinnacle Finl Ptnrs | 48.1711 | 15.21 B | -1.0641 | -2.16 | 180.49 K | 8.69 M |
| APA | Apa Corp | 48.7909 | 15.17 B | -0.5031 | -1.02 | 4.74 M | 231.21 M |
| ZBRA | Zebra Technologies | 64.88 | 15.16 B | -1.69 | -2.54 | 491.15 K | 31.87 M |
| LSCC | Lattice Semicond | 6.06 | 14.94 B | -0.23 | -3.66 | 1.44 M | 8.72 M |
| LECO | Lincoln Elec Hld | 52.612 | 14.91 B | -0.3823 | -0.72 | 206.8 K | 10.88 M |
| CHKP | Check Point Software | 76.35 | 14.72 B | -0.42 | -0.55 | 1.11 M | 84.76 M |
| CG | The Carlyle Group | 9.7567 | 14.15 B | -0.1849 | -1.86 | 542.5 K | 5.29 M |
| LOGI | Logitech Int S.A. | 18.8504 | 13.65 B | -0.3256 | -1.7 | 469.16 K | 8.84 M |
| FIVE | Five Below Inc | 38.10 | 13.23 B | -0.79 | -2.03 | 945.16 K | 36.01 M |
| MKSI | Mks Instruments Inc | 44.5768 | 13 B | -0.5561 | -1.23 | 304 K | 13.55 M |
| SEIC | Sei Investments Company | 39.1116 | 12.49 B | -0.4444 | -1.12 | 464.2 K | 18.16 M |
| CSGP | Costar Group Inc | 20.703 | 12.29 B | -0.172 | -0.82 | 1.13 M | 23.36 M |
| JKHY | Jack Henry & Assoc | 73.3662 | 12.15 B | -0.4284 | -0.58 | 337 K | 24.72 M |
| HALO | Halozyme Therapeutic | 10.51 | 11.76 B | -0.37 | -3.4 | 1.81 M | 18.97 M |
| VIRT | Virtu Financial Cm A | 9.1606 | 11.67 B | -0.2823 | -2.99 | 427.64 K | 3.92 M |
| FDS | FactSet Research Systems Inc | 140.4189 | 11.56 B | -0.8867 | -0.63 | 428.59 K | 60.18 M |
| RGEN | Repligen Cp | 29.69 | 11.09 B | -0.21 | -0.7 | 269.94 K | 8.01 M |
| UHAL | A M E R C O | 32.2392 | 11.01 B | -0.6852 | -2.08 | 440 K | 14.19 M |
| DPZ | Domino's Pizza Inc Common Stock | 135.0295 | 11 B | -1.7338 | -1.27 | 494.4 K | 66.76 M |
| BMRN | Biomarin Pharmaceuticals | 86.87 | 10.85 B | -1.08 | -1.23 | 1.91 M | 166.34 M |
| TTEK | Tetra Tech Inc | 6.7855 | 10.32 B | -0.0542 | -0.79 | 1.53 M | 10.4 M |
| WTFC | Wintrust Financial Corp | 46.688 | 10.21 B | -1.3666 | -2.84 | 278.39 K | 13 M |
| PODD | Insulet Corp | 38.65 | 10.16 B | -0.24 | -0.62 | 232.38 K | 8.98 M |
| UMBF | Ump Financial Corp | 51.4829 | 10.16 B | -1.1149 | -2.12 | 272.7 K | 14.04 M |
| SSB | South State Cp | 59.0106 | 10.07 B | -1.8237 | -3 | 61.7 K | 3.64 M |
| SYRE | Spyre Therapeutics Inc | 168.00 | 9.86 B | -4.50 | -2.61 | 68 | 11.42 K |
| BPOP | Popular Inc | 28.3518 | 9.83 B | -0.6068 | -2.1 | 566.2 K | 16.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 24.6164 | 1.95 T | -0.6612 | -2.62 | 17.32 M | 426.43 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 214660.00 | 1.22 T | -2570.00 | -1.18 | 618 | 132.66 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 143.22 | 1.22 T | -1.69 | -1.17 | 4.66 M | 667.06 M |
| LLY | Eli Lilly and Company | 68.6403 | 1.21 T | -0.4376 | -0.63 | 3.56 M | 244.7 M |
| JPM | JP Morgan Chase & Company | 52.9711 | 888.27 B | -0.305 | -0.57 | 17.89 M | 947.66 M |
| XOM | Exxon Mobil Corporation | 62.0003 | 676.62 B | -0.4083 | -0.65 | 9.89 M | 613.2 M |
| MA | Mastercard Inc | 95.3976 | 568.62 B | -0.673 | -0.7 | 3.66 M | 348.9 M |
| CVX | Chevron Corp | 67.2945 | 414.8 B | -0.908 | -1.33 | 7.88 M | 530.48 M |
| UNH | Unitedhealth Group Inc | 115.8565 | 353.17 B | -0.7857 | -0.67 | 3.43 M | 396.89 M |
| BAC | Bank of America Corporation | 12.7916 | 341.01 B | -0.1616 | -1.25 | 78.64 M | 1.01 B |
| HSBC | HSBC Holdings Plc ADR | 22.8662 | 297.73 B | -0.1774 | -0.77 | 1.97 M | 45.09 M |
| MS | Morgan Stanley | 24.0808 | 283.95 B | -0.1366 | -0.56 | 13.89 M | 334.57 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.55 | 280.78 B | -0.38 | -0.75 | 3.45 M | 174.47 M |
| BABA | Alibaba Group Holding ADR | 99.1536 | 272.28 B | -1.4268 | -1.42 | 22.39 M | 2.22 B |
| TMO | Thermo Fisher Scientific Inc | 148.0477 | 257.42 B | -1.7236 | -1.15 | 2.19 M | 324.49 M |
| CAT | Caterpillar Inc | 69.9554 | 255.63 B | -0.4906 | -0.7 | 5.68 M | 397.14 M |
| WFC | Wells Fargo & Company | 34.1754 | 251.98 B | -0.4353 | -1.26 | 44.17 M | 1.51 B |
| GS | Goldman Sachs Group | 137.3954 | 249.73 B | -1.5428 | -1.11 | 2.71 M | 372.85 M |
| BML-PL | Bank of America Corporation | 14.146 | 241.13 B | -0.0847 | -0.6 | 73.76 K | 1.04 M |
| BML-PJ | Bank of America Corporation | 14.5579 | 229.21 B | -0.0736 | -0.5 | 13.81 K | 200.99 K |
| ANET | Arista Networks Inc | 5.0475 | 215.79 B | -0.0831 | -1.62 | 11.1 M | 56.03 M |
| BHP | BHP Billiton Ltd ADR | 16.6068 | 203.04 B | -0.4682 | -2.74 | 3.49 M | 57.88 M |
| SHOP | Shopify Inc | 4.209 | 194.77 B | -0.03 | -0.71 | 9.2 M | 38.71 M |
| APH | Amphenol Corp | 14.4753 | 184.18 B | -0.151 | -1.03 | 6.02 M | 87.13 M |
| BLK | Blackrock Inc | 276.0981 | 182.05 B | -1.391 | -0.5 | 576.44 K | 159.15 M |
| DE | Deere & Company | 74.5279 | 181.09 B | -0.5179 | -0.69 | 2.44 M | 181.63 M |
| CRM | Salesforce.com Inc | 69.608 | 175.83 B | -1.5769 | -2.22 | 6.69 M | 465.45 M |
| PFE | Pfizer Inc | 20.0779 | 167.52 B | -0.19 | -0.94 | 25.49 M | 511.75 M |
| COP | ConocoPhillips | 31.7493 | 163.71 B | -0.806 | -2.48 | 7.44 M | 236.33 M |
| DHR | Danaher Corp | 64.4348 | 161.86 B | -0.4819 | -0.74 | 3.15 M | 202.86 M |
| SCHW | The Charles Schwab Corp | 27.7321 | 158.22 B | -0.2647 | -0.95 | 8.96 M | 248.45 M |
| TJX | TJX Companies | 32.5849 | 148.83 B | -0.4026 | -1.22 | 5.76 M | 187.79 M |
| BX | Blackstone Inc | 15.4508 | 148.61 B | -0.2074 | -1.32 | 5.4 M | 83.4 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.4188 | 146.21 B | -0.0482 | -1.08 | 1.62 M | 7.16 M |
| SCCO | Southern Copper Corp | 17.5191 | 142.73 B | -0.26 | -1.46 | 569.5 K | 9.98 M |
| UL | Unilever Plc ADR | 36.2073 | 142.12 B | -1.321 | -3.52 | 5.45 M | 197.39 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6465 | 137.77 B | -0.0595 | -1.61 | 3.41 M | 12.44 M |
| RIO | Rio Tinto Plc ADR | 15.2547 | 136.19 B | -0.4796 | -3.05 | 4.8 M | 73.18 M |
| SPGI | S&P Global Inc | 112.4692 | 135.62 B | -0.6418 | -0.57 | 814 K | 91.55 M |
| ETN | Eaton Corp | 50.1966 | 132.76 B | -0.8823 | -1.73 | 2.73 M | 137.13 M |
| HDB | Hdfc Bank Ltd ADR | 14.8728 | 129.32 B | -0.0998 | -0.67 | 2.6 M | 38.69 M |
| IBN | Icici Bank Ltd ADR | 6.1546 | 121.68 B | -0.1893 | -2.98 | 13.7 M | 84.3 M |
| COF | Capital One Financial Corp | 60.1718 | 121.43 B | -0.8382 | -1.37 | 4.82 M | 290.29 M |
| EQNR | Equinor ASA ADR | 9.8119 | 99.39 B | -0.0703 | -0.71 | 1.72 M | 16.92 M |
| PSX | Phillips 66 | 55.1706 | 95.85 B | -0.4601 | -0.83 | 2.19 M | 120.56 M |
| WM | Waste Management | 52.0785 | 93.95 B | -0.9453 | -1.78 | 2.57 M | 133.71 M |
| USB | U.S. Bancorp | 30.1316 | 92.63 B | -0.3654 | -1.2 | 6.52 M | 196.52 M |
| GLW | Corning Inc | 18.1017 | 91.42 B | -0.1639 | -0.9 | 8.7 M | 157.45 M |
| ING | ING Groep N.V. ADR | 7.3083 | 90.4 B | -0.1015 | -1.37 | 2.91 M | 21.29 M |
| PNC | PNC Bank | 64.2859 | 89.43 B | -1.3816 | -2.1 | 4.09 M | 263.05 M |
| KKR | KKR & Co. LP | 11.7854 | 89.11 B | -0.1968 | -1.64 | 9.18 M | 108.14 M |
| TT | Trane Technologies Plc | 43.6339 | 87.94 B | -0.3537 | -0.8 | 2.79 M | 121.62 M |
| MCO | Moody's Corp | 97.5116 | 87.19 B | -1.5092 | -1.52 | 938.62 K | 91.53 M |
| FCX | Freeport-Mcmoran Inc | 8.723 | 85.33 B | -0.371 | -4.08 | 47.87 M | 417.55 M |
| MSI | Motorola Solutions | 63.4271 | 85.07 B | -0.6077 | -0.95 | 1.23 M | 78.1 M |
| JCI | Johnson Controls Intl | 27.4736 | 81.79 B | -0.4422 | -1.58 | 6 M | 164.76 M |
| WMB | Williams Companies | 17.81 | 80.11 B | -0.4208 | -2.31 | 11.58 M | 206.16 M |
| ITW | Illinois Tool Works Inc | 92.5664 | 79.85 B | -0.7671 | -0.82 | 1.3 M | 120.14 M |
| E | Eni S.P.A. ADR | 16.4801 | 78.96 B | -0.085 | -0.51 | 401.3 K | 6.61 M |
| CI | Cigna Corp | 110.1301 | 77.58 B | -0.7271 | -0.66 | 1.19 M | 131.59 M |
| USB-PH | U.S. Bancorp | 18.4047 | 77.52 B | -0.1232 | -0.66 | 28.56 K | 525.6 K |
| EOG | Eog Resources | 71.2318 | 77.17 B | -0.4718 | -0.66 | 2.25 M | 160.44 M |
| BCS | Barclays Plc ADR | 6.0424 | 74.23 B | -0.0444 | -0.73 | 6.72 M | 40.62 M |
| GM | General Motors Company | 26.2384 | 73.15 B | -0.1415 | -0.54 | 12.1 M | 317.55 M |
| RACE | Ferrari N.V. | 48.2612 | 72.92 B | -0.9191 | -1.87 | 1.17 M | 56.47 M |
| AJG | Arthur J. Gallagher & Company | 43.1032 | 72.21 B | -0.3443 | -0.79 | 648.6 K | 27.96 M |
| FDX | Fedex Corp | 146.8165 | 72.17 B | -2.2244 | -1.49 | 1.43 M | 210.36 M |
| GS-PA | The Goldman Sachs Group Inc | 13.844 | 70.76 B | -0.233 | -1.66 | 106.57 K | 1.48 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.8755 | 69.83 B | -0.0775 | -1.96 | 462.4 K | 1.79 M |
| APO | Apollo Global Management Llc C | 12.4374 | 68.96 B | -0.3771 | -2.94 | 574.4 K | 7.14 M |
| MS-PA | Morgan Stanley | 17.2846 | 68.24 B | -0.1489 | -0.85 | 133.63 K | 2.31 M |
| GS-PD | The Goldman Sachs Group Inc | 13.8482 | 67.57 B | -0.1089 | -0.78 | 159.24 K | 2.21 M |
| GWW | W.W. Grainger | 185.0734 | 67.45 B | -3.7583 | -1.99 | 496.6 K | 91.91 M |
| KMI | Kinder Morgan | 12.5721 | 66.74 B | -0.1223 | -0.96 | 22.1 M | 277.87 M |
| URI | United Rentals | 75.7466 | 65.36 B | -1.9079 | -2.46 | 1.54 M | 116.84 M |
| DB | Deutsche Bank Ag | 10.291 | 64.6 B | -0.1848 | -1.76 | 7.68 M | 79.08 M |
| CAH | Cardinal Health | 57.481 | 62.92 B | -0.3433 | -0.59 | 1.34 M | 77.25 M |
| MET | Metlife Inc | 31.1424 | 62.02 B | -0.5604 | -1.77 | 6.33 M | 197.03 M |
| CMI | Cummins Inc | 98.5271 | 61.96 B | -1.2811 | -1.28 | 1.34 M | 131.69 M |
| AFL | Aflac Inc | 28.2967 | 61.49 B | -0.4048 | -1.41 | 3.18 M | 90.02 M |
| TEL | TE Connectivity Ltd | 52.4736 | 59.52 B | -0.7185 | -1.35 | 1.05 M | 54.98 M |
| HPE | Hewlett Packard Enterprise Comp | 9.6181 | 59.43 B | -0.1061 | -1.09 | 13.81 M | 132.84 M |
| TFC | Truist Financial Corp | 25.4634 | 59.18 B | -0.5648 | -2.17 | 4.53 M | 115.23 M |
| NKE | Nike Inc | 48.3949 | 57.32 B | -0.3814 | -0.78 | 8.43 M | 407.76 M |
| NUE | Nucor Corp | 37.8374 | 55.58 B | -0.5772 | -1.5 | 3.18 M | 120.43 M |
| OKE | Oneok Inc | 27.5455 | 53.71 B | -0.2268 | -0.82 | 1.74 M | 47.82 M |
| AME | Amtek Inc | 42.9004 | 52.44 B | -0.5069 | -1.17 | 1.41 M | 60.4 M |
| XYZ | Block, Inc | 11.19 | 51.67 B | -0.08 | -0.71 | 2.6 M | 29.09 M |
| A | Agilent Technologies | 41.9337 | 49.28 B | -0.2879 | -0.68 | 1.34 M | 56.02 M |
| LHX | L3Harris Technologies Inc | 75.1247 | 48.39 B | -1.0711 | -1.41 | 644.6 K | 48.43 M |
| DVN | Devon Energy Corp | 30.7846 | 46.43 B | -0.4628 | -1.48 | 4.64 M | 142.73 M |
| MT | Arcelormittal ADR | 16.8014 | 45.85 B | -0.4645 | -2.69 | 5.28 M | 88.7 M |
| STT | State Street Corp | 52.2087 | 45.05 B | -1.4199 | -2.65 | 1.78 M | 92.81 M |
| WAT | Waters Corp | 154.82 | 44.93 B | -0.93 | -0.6 | 404.88 K | 62.68 M |
| CMG | Chipotle Mexican Grill | 8.1962 | 43.55 B | -0.1742 | -2.08 | 43.49 M | 356.49 M |
| AMP | Ameriprise Financial Services | 81.2495 | 43.54 B | -1.1442 | -1.39 | 706.1 K | 57.37 M |
| VST | Vistra Energy Corp | 11.7941 | 42.31 B | -0.1831 | -1.53 | 265.8 K | 3.13 M |
| WDS | Woodside Energy Group Ltd | 16.0336 | 42 B | -0.3133 | -1.92 | 882 | 14.14 K |
| DHI | D.R. Horton | 25.9725 | 41.33 B | -0.5306 | -2 | 4.28 M | 111.13 M |
| PRU | Prudential Financial Inc | 54.3236 | 40.9 B | -0.5258 | -0.96 | 2.36 M | 128.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 3.1897 | 9.02 M | -0.0422 | -1.31 | 35.6 K | 113.55 K |
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 92 | 883.2 | |
| ACB | Aurora Cannabis Inc | 240.00 | -21.60 | -8.26 | 44.89 K | 10.77 M | |
| WPRT | Westport Fuel Systems Inc | 21.00 | -1.20 | -5.41 | 3.7 K | 77.62 K | |
| AETR | Aetherion Technologies Inc. | 21.00 | -1.20 | -5.41 | 3.7 K | 77.62 K | |
| TC | Tucows Inc | 39.06 | -2.05 | -4.99 | 5.3 K | 207.02 K | |
| OGI | Organigram Holdings Inc | 9.20 | -0.48 | -4.96 | 358.98 K | 3.3 M | |
| TECK-A | Teck Resources Limited | 21.1602 | -1.0513 | -4.73 | 3.3 K | 69.89 K | |
| GDL | Goodfellow Inc | 5.583 | -0.2273 | -3.91 | 10.5 K | 58.62 K | |
| ELVA | Electrovaya Inc | 15.15 | -0.60 | -3.81 | 45.64 K | 691.45 K | |
| FTS-PI | Fortis Inc Pref I | 7.0101 | -0.2728 | -3.75 | 6.67 K | 46.77 K | |
| PGIC | Premium Global Income Split Corp | 21.0796 | -0.7976 | -3.65 | 31 | 653.47 | |
| MDP | Medexus Pharmaceuticals Inc | 4.05 | -0.15 | -3.57 | 2.11 K | 8.56 K | |
| DII-B | Dorel Industries Inc | 12.1548 | -0.4337 | -3.45 | 28.01 K | 340.42 K | |
| TECK-B | Teck Resources Limited | 21.1194 | -0.7239 | -3.31 | 5.21 M | 110.06 M | |
| CAS | Cascades Inc | 9.1083 | -0.3012 | -3.2 | 120.14 K | 1.09 M | |
| KXS | Kinaxis Inc | 63.34 | -2.05 | -3.14 | 73.1 K | 4.63 M | |
| CORS | Corus Entertainment Holdings Inc. | 3436.7642 | -109.748 | -3.09 | 1.35 K | 4.64 M | |
| CJR-B | Corus Entertainment Inc | 6.8648 | -0.2192 | -3.09 | 674.4 K | 4.63 M | |
| ADEN | Adentra Inc | 15.7911 | -0.497 | -3.05 | 16.1 K | 254.24 K | |
| JAG | Jaguar Mining Inc | 6.6201 | -0.1814 | -2.67 | 531.57 K | 3.52 M | |
| WJX | Wajax Corp | 8.2824 | -0.2249 | -2.64 | 32.48 K | 268.98 K | |
| CGY | Calian Group Ltd | 18.3248 | -0.4874 | -2.59 | 13 K | 238.26 K | |
| PTM | Platinum Group Metals Ltd | 27.10 | -0.70 | -2.52 | 3.39 K | 91.87 K | |
| MRC | Morguard Corp | 167.9852 | -4.1017 | -2.38 | 629 | 105.66 K | |
| IFP | Interfor Corp | 13.7197 | -0.3287 | -2.34 | 418.3 K | 5.74 M | |
| SII | Sprott Inc | 15.8377 | -0.3599 | -2.22 | 19.02 K | 301.23 K | |
| LUN | Lundin Mining Corp | 4.0129 | -0.0864 | -2.11 | 1.53 M | 6.14 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.9481 | -0.1232 | -2.03 | 5.4 K | 32.12 K | |
| BB | Blackberry Ltd | 9.86 | -0.20 | -1.99 | 778.63 K | 7.68 M | |
| CFP | Canfor Corp | 13.81 | -0.28 | -1.99 | 258 K | 3.56 M | |
| WFG | West Fraser Timber CO Ltd | 34.9939 | -0.6967 | -1.95 | 339.1 K | 11.87 M | |
| EFN | Element Fleet Management Corp | 10.282 | -0.1999 | -1.91 | 1.54 M | 15.87 M | |
| WILD | Wildbrain Ltd | 6.4791 | -0.1167 | -1.77 | 122.1 K | 791.1 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 7.4129 | -0.1334 | -1.77 | 2.4 K | 17.79 K | |
| MG | Magna International Inc | 38.1937 | -0.6864 | -1.77 | 918.77 K | 35.09 M | |
| FTS-PM | Fortis Inc Pref M | 11.6132 | -0.2054 | -1.74 | 14.32 K | 166.36 K | |
| HBP | Helix Biopharm | 8.50 | -0.15 | -1.73 | 1.62 K | 13.77 K | |
| HLF | High Liner | 17.3599 | -0.3043 | -1.72 | 16.2 K | 281.23 K | |
| VLN | Velan Inc Sv | 14.9347 | -0.2607 | -1.72 | 3 K | 44.8 K | |
| DOO | Brp Inc | 24.1452 | -0.4184 | -1.7 | 46.4 K | 1.12 M | |
| GTE | Gran Tierra Energy Inc | 40.60 | -0.70 | -1.69 | 162.55 K | 6.6 M | |
| FFH | Fairfax Financial Holdings Ltd | 601.9702 | -10.1525 | -1.66 | 29.54 K | 17.78 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.5276 | -0.1551 | -1.6 | 224.21 K | 2.14 M | |
| EQB | EQB Inc | 22.1917 | -0.3579 | -1.59 | 170.2 K | 3.78 M | |
| PSI | Pason Systems Inc | 11.8769 | -0.1915 | -1.59 | 72.89 K | 865.68 K | |
| BBD-PB | Bombardier Inc Pref B | 3.7269 | -0.0598 | -1.58 | 8.3 K | 30.93 K | |
| BBD-A | Bombardier Inc | 48.25 | -0.75 | -1.53 | 56.72 K | 2.74 M | |
| AOV | Amotiv Limited | 9.03 | -0.14 | -1.53 | 148.45 K | 1.34 M | |
| GUD | Knight Therapeutics Inc | 9.03 | -0.14 | -1.53 | 148.4 K | 1.34 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 42.7381 | -0.6466 | -1.49 | 100 | 4.27 K | |
| PIF | Polaris Infrastructure Inc | 8.1496 | -0.1231 | -1.49 | 150.1 K | 1.22 M | |
| ADN | Acadian Timber Corp | 9.2947 | -0.1381 | -1.46 | 12.79 K | 118.88 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.75 | -0.10 | -1.46 | 200 | 1.35 K | |
| QSR | Restaurant Brands International Inc | 42.7451 | -0.6313 | -1.46 | 424.5 K | 18.15 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.1897 | -0.116 | -1.4 | 326.93 K | 2.68 M | |
| ONEX | Onex Corp | 79.5132 | -1.1204 | -1.39 | 95.88 K | 7.62 M | |
| LAS-A | Lassonde Industries Inc | 182.6549 | -2.5487 | -1.38 | 845 | 154.34 K | |
| GIL | Gildan Activewear Inc | 29.8866 | -0.4151 | -1.37 | 345.1 K | 10.31 M | |
| PNP | Pinetree Capital Ltd | 7.30 | -0.10 | -1.35 | 1.75 K | 12.78 K | |
| PWF-PA | Power Financial Corp Pref A | 6.8397 | -0.0884 | -1.28 | 8.65 K | 59.18 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.6259 | -0.1748 | -1.27 | 3.17 K | 43.21 K | |
| TFII | Tfi International Inc | 23.0688 | -0.2928 | -1.25 | 94.96 K | 2.19 M | |
| PWF-PS | Power Financial Corp Pref S | 13.7497 | -0.1699 | -1.22 | 5.02 K | 68.97 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.297 | -0.0527 | -1.21 | 75.34 K | 323.72 K | |
| ATRL | Atkinsrealis Group Inc | 47.7117 | -0.5789 | -1.2 | 335.55 K | 16.01 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.7662 | -0.2878 | -1.2 | 117 K | 2.78 M | |
| SHOP | Shopify Inc | 5.559 | -0.066 | -1.17 | 1.32 M | 7.32 M | |
| CLS | Celestica Inc Sv | 13.58 | -0.16 | -1.16 | 165.5 K | 2.25 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.4558 | -0.0994 | -1.16 | 13.73 K | 116.12 K | |
| BBD-B | Bombardier Inc Series B | 43.75 | -0.50 | -1.13 | 97.72 K | 4.28 M | |
| EMA-PA | Emera Inc Pref A | 9.5774 | -0.1086 | -1.12 | 4.17 K | 39.92 K | |
| FM | First Quantum Minerals Ltd | 10.4418 | -0.1181 | -1.12 | 4.19 M | 43.7 M | |
| ET | Evertz Technologies Ltd | 4.954 | -0.0542 | -1.08 | 27.2 K | 134.75 K | |
| BCE-PR | BCE Inc Pref R | 10.3575 | -0.1124 | -1.07 | 3.94 K | 40.76 K | |
| FTT | Finning Intl | 19.1491 | -0.2058 | -1.06 | 969.4 K | 18.56 M | |
| RBA | Rb Global Inc | 38.5785 | -0.4115 | -1.06 | 89.12 K | 3.44 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.0508 | -0.1068 | -1.05 | 1.43 K | 14.32 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.0251 | -0.0732 | -1.03 | 13.56 K | 95.3 K | |
| IAG | IA Financial Corp Inc | 36.3544 | -0.3767 | -1.03 | 130.7 K | 4.75 M | |
| CCA | Cogeco Communications Inc | 43.6132 | -0.4474 | -1.02 | 85.56 K | 3.73 M | |
| SJ | Stella Jones Inc | 38.2207 | -0.375 | -0.97 | 63.9 K | 2.44 M | |
| AFN | Ag Growth International Inc | 35.5551 | -0.3471 | -0.97 | 45.7 K | 1.62 M | |
| FSZ | Fiera Capital Corp | 5.5946 | -0.0536 | -0.95 | 27.16 K | 151.98 K | |
| SGR-U | Slate Grocery REIT | 4.521 | -0.043 | -0.94 | 235 | 1.06 K | |
| BBD-PD | Bombardier Inc Pref D | 4.0682 | -0.0381 | -0.93 | 3.13 K | 12.75 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.8735 | -0.0642 | -0.93 | 69.86 K | 480.21 K | |
| FTS | Fortis Inc | 28.3622 | -0.2631 | -0.92 | 6.9 M | 195.73 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 13.8163 | -0.1243 | -0.89 | 3.88 K | 53.61 K | |
| BDI | Black Diamond Group Ltd | 3.9686 | -0.0352 | -0.88 | 139.35 K | 553.04 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.312 | -0.0464 | -0.87 | 46.7 K | 248.09 K | |
| SEA | Seabridge Gold Inc | 10.7973 | -0.0921 | -0.85 | 56.67 K | 611.9 K | |
| TOY | Spin Master Corp | 29.6558 | -0.2469 | -0.83 | 9.2 K | 272.83 K | |
| TRZ | Transat At Inc | 6.26 | -0.05 | -0.79 | 17.85 K | 111.74 K | |
| SGR-UN | Slate Grocery REIT | 5.9394 | -0.0472 | -0.79 | 23.5 K | 139.58 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.2929 | -0.0338 | -0.78 | 77.69 K | 333.49 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 17.1105 | -0.1345 | -0.78 | 6.82 K | 116.63 K | |
| SLF-PJ | Sun Life Financial Inc | 7.6596 | -0.0593 | -0.77 | 5.32 K | 40.73 K | |
| ACD | Accord Financial | 7.0027 | -0.0541 | -0.77 | 1 K | 7 K | |
| PWF-PT | Power Financial Corp Pref T | 11.6033 | -0.0895 | -0.77 | 6.28 K | 72.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.97 | 86.16 B | -0.11 | -0.84 | 37.65 K | 488.37 K |
| MBGAF | Mercedes-Benz Group AG | 52.5948 | 43.99 B | -0.6756 | -1.27 | 19.8 K | 1.04 M |
| LNWO | Light & Wonder, Inc. | 12.66 | 6.05 B | -0.31 | -2.39 | 894.3 K | 11.32 M |
| HOS | Hornbeck Offshore Services, Inc | 9.27 | 1.74 B | -0.06 | -0.64 | 1.39 M | 12.88 M |
| GAMI | GAMCO Investors Inc | 24.7338 | 536.94 M | -0.1794 | -0.72 | 20 K | 494.68 K |
| NTPIF | Nam Tai Property Inc. | 7.50 | 268.43 M | -0.09 | -1.19 | 104.38 K | 782.87 K |
| HIPH | American Premium Water Corporation | 6.00 | 28.08 M | -1.00 | -14.29 | 6.03 K | 36.15 K |
| MSRM | Mushrooms Inc. | 75.00 | 804.51 K | -24.99 | -24.99 | 21 | 1.57 K |
| SEII | Sharing Economy International Inc | 191.00 | 645.17 K | -2.58 | -1.33 | 45 | 8.6 K |
| TGHI | Touchpoint Group Holdings Inc | 73.50 | 344.25 K | -4.50 | -5.77 | 168 | 12.35 K |
| DSGT | DSG Global Inc | 400.00 | 164.82 K | -240.00 | -37.5 | 136.3 K | 54.52 M |
| ZVOI | Zovio Inc | 6.67 | 137.92 K | -0.07 | -1.04 | 67.04 K | 447.18 K |
| ASHI | Vapor Hub International Inc. | 3.26 | 60.28 K | -0.02 | -0.61 | 1.16 K | 3.79 K |
| CGIP | Celadon Group Inc | 7.26 | 5.66 K | -0.4973 | -6.41 | 759.95 K | 5.52 M |
| SNLP | Syntrol Corp | 13.53 | 4.45 K | -4.47 | -24.83 | 75 | 1.01 K |
| AFIIQ | Armstrong Flooring Inc | 17.89 | 2.18 K | -0.49 | -2.67 | 117.7 K | 2.11 M |
| SIMPQ | Simply Inc | 145.00 | 1.55 K | -2.50 | -1.69 | 15 | 2.17 K |
| CYRNQ | CYRNQ | 46.60 | 799 | -0.80 | -1.69 | 781 | 36.39 K |
| MDLM | Medley Management Inc | 63.4766 | 612 | -1.1373 | -1.76 | 1.64 K | 104.04 K |
| RTNB | root9B Holdings Inc | 9.00 | 610 | -0.327 | -3.51 | 4.67 K | 42.05 K |
| CALIQ | China Auto Logistics Inc. | 3.02 | 484 | -0.05 | -1.63 | 6.25 K | 18.86 K |
| SYNE | Synthesis Energy Systems Inc | 67.20 | 157 | -4.48 | -6.25 | 2.08 K | 140.11 K |
| CLABF | Core One Labs Inc | 47.7503 | -2.5056 | -4.99 | 50 | 2.39 K | |
| TREVQ | Trevali Mining Corporation | 7.304 | -0.376 | -4.9 | 3.42 K | 24.97 K | |
| CHALF | Chalice Brands Ltd | 9.6371 | -0.4807 | -4.75 | 315 | 3.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LXM | Lux Metals Corp. | 6.70 | -1.30 | -16.25 | 75 | 502.5 | |
| SKEL | Skeleton Coast Uranium Corp. | 7.80 | -1.20 | -13.33 | 54 | 421.2 | |
| TELO | Telo Genomics Corp | 3.05 | -0.40 | -11.59 | 69.78 K | 212.81 K | |
| ANDC | Andina Copper Corporation | 5.625 | -0.625 | -10 | 624 | 3.51 K | |
| PURO | Platauro Metals Corp. | 3.3389 | -0.3339 | -9.09 | 3.34 K | 11.16 K | |
| PUMA | Puma Exploration Inc | 10.00 | -1.00 | -9.09 | 67.5 K | 675 K | |
| FUSE | Fuse Cobalt Inc | 5.00 | -0.50 | -9.09 | 5.6 K | 28.02 K | |
| PTF | Pender Growth Fund Inc | 3.01 | -0.28 | -8.51 | 2.7 K | 8.13 K | |
| IFR | International Frontier Resources Corporation | 3.9429 | -0.3428 | -8 | 583 | 2.3 K | |
| PDQ | Paradigm Gold Corporation | 6.00 | -0.50 | -7.69 | 170 | 1.02 K | |
| URZ | Urz Energy Corp | 12.75 | -1.00 | -7.27 | 292 | 3.72 K | |
| REX | Orex Minerals Inc | 8.00 | -0.60 | -6.98 | 139.55 K | 1.12 M | |
| WLR | Walker Lane Resources Ltd. | 3.50 | -0.25 | -6.67 | 16.24 K | 56.84 K | |
| INTR | Intrepid Metals Corp. | 14.00 | -1.00 | -6.67 | 77 | 1.08 K | |
| KGS | Kingman Minerals Ltd | 32.00 | -2.00 | -5.88 | 50 | 1.6 K | |
| CDB | Cordoba Minerals Corp | 12.75 | -0.68 | -5.06 | 3.76 K | 47.93 K | |
| KEEK | Personas Social Incorporated | 9.50 | -0.50 | -5 | 2.51 K | 23.81 K | |
| NEXG | NeXGold Mining Corp | 7.32 | -0.36 | -4.69 | 4.36 K | 31.9 K | |
| ERA | Elcora Advanced Materials Corp | 3.50 | -0.15 | -4.11 | 5.21 K | 18.23 K | |
| MXL-H | MX Gold Corp | 3.60 | -0.10 | -2.7 | 18.98 K | 68.34 K | |
| BBB | Brixton Metals Corporation | 6.00 | -0.10 | -1.64 | 2.21 K | 13.26 K | |
| CCMC | Core Critical Metals Corp. | 16.1667 | -0.1666 | -1.02 | 1.56 K | 25.17 K | |
| MPH | Medicure Inc | 6.26 | -0.06 | -0.95 | 10.9 K | 68.23 K |