Loser Valuations for 10 November 2016 from 00:00:00 until 23:59:59
Loser Valuations for 10 November 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.5618 | 58.92 B | -0.3153 | -1.22 | 181.4 K | 4.64 M |
| EQX | Equinox Gold Corp | 6.9435 | 13.45 B | -0.1509 | -2.13 | 11.24 K | 78.05 K |
| GSAT | Globalstar | 12.90 | 10.92 B | -2.55 | -16.5 | 1.19 M | 15.33 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.6389 | 3.99 B | -0.4199 | -4.17 | 5.17 K | 49.86 K |
| NG | Novagold Resources Inc | 4.53 | 2.81 B | -0.36 | -7.36 | 3.5 M | 15.85 M |
| NOG | Northern Oil and Gas | 13.7612 | 2.43 B | -1.6189 | -10.53 | 97.74 K | 1.35 M |
| OGCP | Empire State Realty Op LP Se | 15.6182 | 1.47 B | -0.1016 | -0.65 | 100 | 1.56 K |
| FISK | Empire State Realty Op LP Se | 15.4465 | 1.41 B | -0.2148 | -1.37 | 400 | 6.18 K |
| USAS | Americas Silver Corp | 7.20 | 1.04 B | -0.30 | -4 | 6.71 K | 48.31 K |
| GAU | Galiano Gold Inc | 3.35 | 653.98 M | -0.23 | -6.42 | 587.4 K | 1.97 M |
| OBE | Obsidian Energy Ltd | 10.85 | 636.24 M | -0.21 | -1.9 | 377.73 K | 4.1 M |
| GORO | Gold Resource Corp | 4.2628 | 532.43 M | -0.4442 | -9.44 | 1.73 M | 7.36 M |
| CIX | Compx International Inc | 7.1743 | 476.9 M | -0.0618 | -0.85 | 5.35 K | 38.35 K |
| SENS | Senseonics Holdings | 46.60 | 454.19 M | -2.80 | -5.67 | 6.49 K | 302.43 K |
| CMCL | Caledonia Mining Cp | 4.961 | 411.84 M | -0.1049 | -2.07 | 2.23 K | 11.06 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.5425 | 380.82 M | -0.2059 | -3.05 | 289.9 K | 1.9 M |
| GTE | Gran Tierra Energy Inc | 30.20 | 333.28 M | -0.40 | -1.31 | 133.83 K | 4.04 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1979 | 278.41 M | -0.1881 | -2 | 126.2 K | 1.16 M |
| GENC | Gencor Industries IN | 13.25 | 249.18 M | -0.15 | -1.12 | 85.17 K | 1.13 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.9638 | 240.14 M | -0.1058 | -2.09 | 244.4 K | 1.21 M |
| ELLO | Ellomay Capital Ltd | 7.89 | 240.03 M | -0.258 | -3.17 | 100 | 789 |
| PED | Pedevco Corp | 28.00 | 197.79 M | -2.40 | -7.89 | 399 | 11.17 K |
| CMT | Core Molding Technologies Inc | 15.2222 | 185.38 M | -0.178 | -1.16 | 43.5 K | 662.17 K |
| LODE | Comstock Mining Inc | 50.50 | 148.31 M | -3.575 | -6.61 | 2.27 K | 114.74 K |
| PLG | Platinum Group Metals Ltd | 17.00 | 140.67 M | -0.20 | -1.16 | 27.68 K | 470.59 K |
| EPM | Evolution Petroleum Corp | 4.228 | 139.8 M | -0.0273 | -0.64 | 170.4 K | 720.45 K |
| GLU | Gabelli Global Utility | 8.2856 | 110.97 M | -0.1815 | -2.14 | 29.1 K | 241.11 K |
| CEV | Eaton Vance California Muni Income Trust | 8.1764 | 75.54 M | -0.3393 | -3.98 | 59.81 K | 489.02 K |
| COE | 51Talk Online Education Group | 56.20 | 60.49 M | -3.96 | -6.58 | 2.17 K | 122.01 K |
| DIT | Amcon Distributing Company | 74.2022 | 58.53 M | -0.9914 | -1.32 | 1.8 K | 133.56 K |
| WWR | Westwater Resources | 54.50 | 50.18 M | -5.00 | -8.4 | 21.75 K | 1.19 M |
| FSP | Franklin Street Properties | 6.9713 | 44.87 M | -0.0684 | -0.97 | 487.5 K | 3.4 M |
| XTNT | Xtant Medical Holdings Inc | 7.08 | 40.6 M | -0.9612 | -11.95 | 14.1 K | 99.81 K |
| NNVC | Nanoviricides Inc | 26.80 | 33.71 M | -0.20 | -0.74 | 6.26 K | 167.9 K |
| COHN | Cohen & CO Inc | 5.4432 | 32.9 M | -0.0443 | -0.81 | 832 | 4.53 K |
| BCHT | Birchtech Corp. | 7.80 | 30.25 M | -0.70 | -8.24 | 7.58 K | 59.12 K |
| CPHI | China Pharma Holdings | 22.50 | 24.52 M | -1.00 | -4.26 | 80 | 1.8 K |
| MXC | Mexco Energy Corp | 3.6923 | 21.32 M | -0.3198 | -7.97 | 5 K | 18.46 K |
| AIRI | Air Industries Group Inc | 27.295 | 13.6 M | -0.305 | -1.11 | 726 | 19.82 K |
| ACCS | Access Newswire Inc | 7.6536 | 13.03 M | -0.0536 | -0.7 | 20.36 K | 155.79 K |
| INUV | Inuvo Inc | 12.40 | 6.76 M | -0.10 | -0.8 | 3.49 K | 43.28 K |
| VNRX | Volitionrx Ltd | 4.35 | 5.89 M | -0.05 | -1.14 | 34.95 K | 152.04 K |
| AUMN | Golden Minerals Company | 17.39 | 3.4 M | -1.3625 | -7.27 | 31.44 K | 546.67 K |
| SCPX | Scorpius Holdings Inc | 18791.7715 | 12.23 K | -138.1758 | -0.73 | 23 | 432.21 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.8745 | -1.2335 | -3.97 | 1.25 K | 37.37 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.0134 | -0.475 | -1.94 | 1.9 K | 45.63 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.5884 | -0.3282 | -1.5 | 30.79 K | 664.75 K | |
| IPB | Merrill Lynch & Company | 15.9867 | -0.2002 | -1.24 | 5.22 K | 83.5 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.3609 | -0.2822 | -1.15 | 457 | 11.13 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.1478 | -0.2442 | -0.96 | 470 | 11.82 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.3774 | -0.1585 | -0.7 | 22.94 K | 513.34 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.8208 | 4.98 T | -0.7115 | -2.79 | 228.54 M | 5.67 B |
| MSFT | Microsoft Corporation | 52.2746 | 3.94 T | -1.3091 | -2.44 | 57.82 M | 3.02 B |
| GOOGL | Alphabet Inc Class A | 38.6947 | 3.5 T | -1.2546 | -3.14 | 118.19 M | 4.57 B |
| GOOG | Alphabet Inc Class C | 37.8175 | 3.49 T | -1.1283 | -2.9 | 94.9 M | 3.59 B |
| AMZN | Amazon.com Inc | 37.119 | 2.8 T | -1.475 | -3.82 | 254.94 M | 9.46 B |
| META | Meta Platforms Inc | 119.8594 | 1.56 T | -2.3615 | -1.93 | 67.85 M | 8.13 B |
| TSLA | Tesla Inc | 12.3567 | 1.42 T | -0.314 | -2.48 | 101.26 M | 1.25 B |
| AVGO | Broadcom Inc. | 13.1163 | 1.4 T | -0.428 | -3.16 | 51.22 M | 671.78 M |
| MU | Micron Technology | 16.5701 | 780.68 B | -0.2048 | -1.22 | 30.28 M | 501.78 M |
| AMD | Advanced Micro Devices | 6.30 | 736.46 B | -0.64 | -9.22 | 71.75 M | 452.02 M |
| ASML | ASML Holding N.V. ADR | 92.6713 | 549.12 B | -2.0746 | -2.19 | 934.93 K | 86.64 M |
| CSCO | Cisco Systems Inc | 23.315 | 370.01 B | -0.2707 | -1.15 | 38.34 M | 894.01 M |
| INTC | Intel Corp | 28.1675 | 299.13 B | -0.2041 | -0.72 | 28.25 M | 795.74 M |
| AZN | Astrazeneca Plc ADR | 42.1361 | 289.14 B | -1.9332 | -4.39 | 8.65 M | 364.64 M |
| AMAT | Applied Materials | 25.3871 | 264.04 B | -0.8558 | -3.26 | 14.8 M | 375.65 M |
| NFLX | Netflix Inc | 11.542 | 260.38 B | -0.677 | -5.54 | 197.19 M | 2.28 B |
| PANW | Palo Alto Networks Inc | 25.3183 | 256.86 B | -1.185 | -4.47 | 14.13 M | 357.72 M |
| TXN | Texas Instruments | 53.2629 | 253.58 B | -0.5008 | -0.93 | 7.19 M | 382.99 M |
| LRCX | Lam Research Corp | 8.4151 | 250.84 B | -0.1789 | -2.08 | 27.07 M | 227.82 M |
| GILD | Gilead Sciences Inc | 55.3183 | 207 B | -0.4478 | -0.8 | 16.65 M | 921.15 M |
| PEP | Pepsico Inc | 77.3553 | 192.61 B | -2.9968 | -3.73 | 9.1 M | 703.56 M |
| SHOP | Shopify Inc | 4.009 | 191.58 B | -0.049 | -1.21 | 9.39 M | 37.66 M |
| VZ | Verizon Communications Inc | 28.0271 | 189.37 B | -0.7024 | -2.44 | 24.31 M | 681.39 M |
| KLAC | K L A-Tencor Corp | 64.2102 | 180.45 B | -0.3792 | -0.59 | 1.96 M | 125.58 M |
| QCOM | Qualcomm Inc | 51.0746 | 176.99 B | -1.2093 | -2.31 | 17.77 M | 907.82 M |
| ADI | Analog Devices | 53.713 | 176.17 B | -0.6019 | -1.11 | 2.19 M | 117.58 M |
| TMUS | T-Mobile US | 50.1702 | 171.61 B | -0.798 | -1.57 | 10.53 M | 528.18 M |
| ISRG | Intuitive Surg Inc | 70.6133 | 159.96 B | -1.7711 | -2.45 | 7.08 M | 500.14 M |
| MRVL | Marvell Technology Inc | 11.6705 | 127.05 B | -0.1962 | -1.65 | 4.8 M | 56.07 M |
| SBUX | Starbucks Corporation | 43.6835 | 120.18 B | -0.8236 | -1.85 | 13.62 M | 595.04 M |
| BKNG | Booking Holdings Inc | 61.0326 | 119.49 B | -0.6259 | -1.02 | 27.54 M | 1.68 B |
| MAR | Marriot International | 67.4427 | 107.24 B | -0.6063 | -0.89 | 5.27 M | 355.68 M |
| EQIX | Equinix Inc | 275.3547 | 100.25 B | -14.2589 | -4.92 | 1.62 M | 447.01 M |
| WDC | Western Digital Cp | 38.0548 | 98.74 B | -0.4284 | -1.11 | 6.42 M | 244.5 M |
| ADBE | Adobe Systems Inc | 104.08 | 93.14 B | -3.78 | -3.5 | 7.3 M | 759.98 M |
| MNST | Monster Beverage Cp | 21.165 | 89.57 B | -0.9333 | -4.22 | 7.23 M | 153.04 M |
| CDNS | Cadence Design Systems, Inc. | 24.84 | 87.78 B | -0.22 | -0.88 | 2.74 M | 68.02 M |
| FTNT | Fortinet Inc | 6.278 | 87.31 B | -0.072 | -1.13 | 6.9 M | 43.32 M |
| SNPS | Synopsys Inc | 58.63 | 86.32 B | -0.39 | -0.66 | 1.14 M | 66.68 M |
| MDLZ | Mondelez Intl Inc | 33.503 | 83.57 B | -1.6704 | -4.75 | 20.05 M | 671.84 M |
| NTES | Netease Inc ADR | 38.5013 | 82.89 B | -3.9138 | -9.23 | 23.14 M | 891.11 M |
| MELI | MercadoLibre Inc | 162.2778 | 76.55 B | -9.9973 | -5.8 | 1.09 M | 176.99 M |
| ORLY | O'Reilly Automotive | 17.5028 | 72.33 B | -0.1073 | -0.61 | 14.15 M | 247.64 M |
| AEP | American Electric Power Company | 43.1223 | 68.9 B | -1.09 | -2.47 | 5.06 M | 218.1 M |
| KMB | Kimberly-Clark Corp | 80.5096 | 66.54 B | -2.3115 | -2.79 | 2.99 M | 240.5 M |
| NXPI | Nxp Semiconductors | 85.3918 | 62.58 B | -0.61 | -0.71 | 8.36 M | 714.04 M |
| MPWR | Monolithic Power Sys | 71.9761 | 58.06 B | -1.8228 | -2.47 | 428.5 K | 30.84 M |
| XEL | XCEL Energy Inc | 28.903 | 51.14 B | -0.6725 | -2.27 | 8.05 M | 232.7 M |
| CCEP | Coca-Cola Europacific Partners Plc | 26.9256 | 50.97 B | -2.583 | -8.75 | 5.67 M | 152.69 M |
| FANG | Diamondback Energy | 74.8476 | 49.96 B | -0.6073 | -0.8 | 1.27 M | 95.06 M |
| KDP | Keurig Dr Pepper Inc | 10.6997 | 49.85 B | -0.3457 | -3.13 | 2.1 M | 22.45 M |
| PYPL | PayPal Holdings | 40.2349 | 49.21 B | -0.8057 | -1.96 | 12.1 M | 486.74 M |
| LITE | Lumentum Hld | 34.70 | 48.84 B | -1.80 | -4.93 | 1.22 M | 42.41 M |
| EXC | Exelon Corp | 15.5859 | 47.21 B | -0.8065 | -4.92 | 23.28 M | 362.91 M |
| WDAY | Workday Inc | 82.08 | 46.49 B | -2.89 | -3.4 | 1.93 M | 158.66 M |
| TTWO | Take-Two Interactive Software | 46.94 | 40.18 B | -2.06 | -4.2 | 2.75 M | 129.1 M |
| JD | Jd.com Inc ADR | 22.181 | 39.31 B | -0.673 | -2.94 | 10.18 M | 225.86 M |
| COHR | Coherent Inc | 28.35 | 37.98 B | -0.25 | -0.87 | 481.1 K | 13.64 M |
| VOD | Vodafone Grp Plc ADR | 13.8144 | 36.1 B | -0.4695 | -3.29 | 12.99 M | 179.5 M |
| NBIS | Nebius Group N.V. | 19.20 | 35.2 B | -0.83 | -4.14 | 3.81 M | 73.22 M |
| TER | Teradyne Inc | 22.2012 | 34.07 B | -0.1423 | -0.64 | 2.27 M | 50.34 M |
| FISV | Fiserv Inc | 49.6445 | 33.46 B | -0.3532 | -0.71 | 2.69 M | 133.78 M |
| ESLT | Elbit Systems Ltd | 89.9531 | 31.99 B | -1.0527 | -1.16 | 43.8 K | 3.94 M |
| MCHP | Microchip Technology | 26.1326 | 31.68 B | -0.7826 | -2.91 | 10.1 M | 263.86 M |
| EXPE | Expedia Group Inc | 117.9838 | 30.76 B | -1.0689 | -0.9 | 2.35 M | 277.51 M |
| KHC | Kraft Heinz Company | 52.7232 | 29.13 B | -2.2793 | -4.14 | 7.64 M | 403 M |
| TCOM | Trip.com Group Ltd ADR | 40.7818 | 27.94 B | -1.3037 | -3.1 | 5.43 M | 221.38 M |
| BIDU | Baidu Inc ADR | 163.47 | 27.87 B | -5.19 | -3.08 | 3.96 M | 647.86 M |
| VRSN | Verisign Inc | 80.0512 | 27.69 B | -0.9877 | -1.22 | 861.57 K | 68.97 M |
| FLEX | Flextronics Intl Ltd | 10.1032 | 25.78 B | -0.0873 | -0.86 | 4.34 M | 43.89 M |
| FWONA | Liberty Media F1 Series A | 27.2574 | 25.72 B | -0.2698 | -0.98 | 435.91 K | 11.88 M |
| CASY | Casey's General Stor | 107.4049 | 25.42 B | -1.4376 | -1.32 | 563.24 K | 60.49 M |
| ON | On Semiconductor | 10.95 | 24.65 B | -0.27 | -2.41 | 7.85 M | 85.94 M |
| UTHR | United Therapeutic | 129.25 | 23.94 B | -0.73 | -0.56 | 942.44 K | 121.81 M |
| VTRS | Viatris Inc | 31.0254 | 22.87 B | -0.5187 | -1.64 | 11.95 M | 370.64 M |
| RGLD | Royal Gold Inc | 64.634 | 22.46 B | -3.8984 | -5.69 | 1.25 M | 80.97 M |
| EVRG | Evergy Inc | 39.9641 | 20.18 B | -0.2765 | -0.69 | 1.28 M | 51.15 M |
| SBAC | SBA Communications | 91.7414 | 19.78 B | -3.266 | -3.44 | 4.11 M | 376.82 M |
| SWKS | Skyworks Solutions | 61.6878 | 19.33 B | -1.4221 | -2.25 | 3.27 M | 201.57 M |
| LNT | Alliant Energy Corp | 26.5198 | 18.85 B | -0.9863 | -3.59 | 2.85 M | 75.47 M |
| PR | Permian Resources Corp | 12.9478 | 18.24 B | -0.306 | -2.31 | 1.4 M | 18.17 M |
| SSNC | SS&C Technologies | 27.9596 | 18.24 B | -0.8605 | -2.99 | 1.89 M | 52.83 M |
| PAAS | Pan Amer Silver Corp | 13.9665 | 16.98 B | -0.821 | -5.55 | 6.25 M | 87.29 M |
| MTSI | Macom Technology S | 39.20 | 16.11 B | -1.05 | -2.61 | 504.8 K | 19.79 M |
| HTHT | Huazhu Group Ltd ADR | 9.9544 | 16.1 B | -0.2513 | -2.46 | 644.01 K | 6.41 M |
| NTNX | Nutanix Inc | 27.25 | 15.92 B | -1.67 | -5.77 | 1.7 M | 46.27 M |
| LAMR | Lamar Advertis A | 38.2984 | 15.84 B | -0.7738 | -1.98 | 766.6 K | 29.36 M |
| TSEM | Tower Semiconductor | 15.54 | 15.59 B | -0.23 | -1.46 | 630.2 K | 9.79 M |
| LSCC | Lattice Semicond | 7.66 | 14.94 B | -0.04 | -0.52 | 4.65 M | 35.61 M |
| REG | Regency Centers Corp | 46.8659 | 13.99 B | -0.3438 | -0.73 | 890 K | 41.71 M |
| LOGI | Logitech Int S.A. | 20.7184 | 13.65 B | -0.3598 | -1.71 | 559.16 K | 11.58 M |
| MKSI | Mks Instruments Inc | 46.3936 | 13 B | -0.2781 | -0.6 | 516 K | 23.94 M |
| LULU | Lululemon Athletica | 57.06 | 12.83 B | -0.73 | -1.26 | 1.66 M | 94.95 M |
| SEIC | Sei Investments Company | 39.7604 | 12.49 B | -0.2222 | -0.56 | 1.17 M | 46.39 M |
| TRMB | Trimble Navigation | 27.14 | 12.4 B | -0.35 | -1.27 | 3.31 M | 89.93 M |
| CSGP | Costar Group Inc | 18.366 | 12.29 B | -0.311 | -1.67 | 2.37 M | 43.52 M |
| QXO | Qxo Inc | 8.5104 | 11.99 B | -2.5301 | -22.92 | 150 | 1.28 K |
| COO | Cooper Companies | 45.0042 | 11.86 B | -0.372 | -0.82 | 1.78 M | 80.31 M |
| VIRT | Virtu Financial Cm A | 9.3085 | 11.67 B | -0.1008 | -1.07 | 416.11 K | 3.87 M |
| GLPI | Gaming & Leisure | 16.4861 | 11.64 B | -0.4866 | -2.87 | 2.58 M | 42.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 23.7375 | 1.95 T | -0.9273 | -3.76 | 10.1 M | 239.85 M |
| V | Visa Inc | 76.5882 | 789.94 B | -1.2816 | -1.65 | 17.17 M | 1.32 B |
| JNJ | Johnson & Johnson | 92.0569 | 664.95 B | -0.593 | -0.64 | 11.9 M | 1.1 B |
| MA | Mastercard Inc | 99.0467 | 568.62 B | -1.6018 | -1.59 | 6.58 M | 652.15 M |
| KO | Coca-Cola Company | 30.4017 | 411.56 B | -0.9877 | -3.15 | 33.25 M | 1.01 B |
| PG | Procter & Gamble Company | 68.0395 | 383.36 B | -2.4358 | -3.46 | 22.09 M | 1.5 B |
| PM | Philip Morris International Inc | 56.2905 | 308.42 B | -2.3947 | -4.08 | 14.94 M | 841.04 M |
| BABA | Alibaba Group Holding ADR | 91.5727 | 272.28 B | -2.2616 | -2.41 | 27.35 M | 2.5 B |
| SAP | SAP Ag ADR | 72.1348 | 269.45 B | -1.3854 | -1.88 | 1.32 M | 95.2 M |
| BML-PH | Bank of America Corporation | 12.4907 | 261.13 B | -0.1398 | -1.11 | 25.3 K | 316.01 K |
| BML-PG | Bank of America Corporation | 12.7652 | 260.21 B | -0.2529 | -1.94 | 5.38 K | 68.63 K |
| TM | Toyota Motor Corp Ltd | 89.8793 | 254.63 B | -0.7702 | -0.85 | 371.9 K | 33.43 M |
| BAC-PL | Bank of America Corporation | 683.3271 | 241.31 B | -20.4414 | -2.9 | 38.37 K | 26.22 M |
| BML-PL | Bank of America Corporation | 13.3768 | 241.13 B | -0.3979 | -2.89 | 37.54 K | 502.17 K |
| BAC-PE | Bank of America Corporation | 13.5807 | 230.43 B | -0.2873 | -2.07 | 68.44 K | 929.53 K |
| BML-PJ | Bank of America Corporation | 13.6034 | 229.21 B | -0.6416 | -4.5 | 15.45 K | 210.23 K |
| SHOP | Shopify Inc | 4.009 | 194.77 B | -0.049 | -1.21 | 9.39 M | 37.66 M |
| TTE | Totalenergies Se ADR | 24.0951 | 192.81 B | -0.1427 | -0.59 | 1.19 M | 28.56 M |
| WFC-PL | Wells Fargo & Company | 839.9003 | 187.78 B | -34.324 | -3.93 | 47.35 K | 39.77 M |
| APH | Amphenol Corp | 15.2002 | 184.18 B | -0.2013 | -1.31 | 7.52 M | 114.32 M |
| NEE | Nextera Energy | 24.5193 | 182.36 B | -0.5178 | -2.07 | 29.86 M | 732.05 M |
| WELL | Welltower Inc | 43.6162 | 179.74 B | -1.244 | -2.77 | 6.13 M | 267.42 M |
| NVO | Novo Nordisk A/S ADR | 29.7391 | 177.74 B | -0.6148 | -2.03 | 7.35 M | 218.56 M |
| CRM | Salesforce.com Inc | 72.5646 | 175.83 B | -2.2372 | -2.99 | 10.2 M | 740.17 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 91.1191 | 165.33 B | -3.2165 | -3.41 | 6.07 M | 553.35 M |
| COP | ConocoPhillips | 33.7303 | 163.71 B | -0.7156 | -2.08 | 11.18 M | 377.18 M |
| SONY | Sony Group Corp ADR | 5.449 | 157.68 B | -0.0675 | -1.22 | 13.07 M | 71.24 M |
| T | American Telephone and Telegraph Inc. | 16.6564 | 145.71 B | -0.3963 | -2.32 | 38 M | 632.9 M |
| UL | Unilever Plc ADR | 33.6051 | 142.12 B | -0.9798 | -2.83 | 3.63 M | 122.05 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9796 | 137.77 B | -0.0357 | -0.89 | 13.86 M | 55.15 M |
| BTI | British American Tobacco Industries ADR | 27.4493 | 130.83 B | -1.4899 | -5.15 | 7.71 M | 211.52 M |
| HDB | Hdfc Bank Ltd ADR | 14.486 | 129.32 B | -0.104 | -0.71 | 3 M | 43.43 M |
| MO | Altria Group | 35.5343 | 126.62 B | -1.3357 | -3.62 | 15.24 M | 541.54 M |
| NEM | Newmont Mining Corp | 27.2147 | 125.65 B | -1.852 | -6.37 | 11.05 M | 300.63 M |
| SYK | Stryker Corp | 102.7041 | 124.06 B | -1.9905 | -1.9 | 4.38 M | 449.33 M |
| PLD | Prologis Inc | 35.9504 | 123.44 B | -1.2006 | -3.23 | 7.23 M | 259.95 M |
| IBN | Icici Bank Ltd ADR | 7.3424 | 121.68 B | -0.0431 | -0.58 | 10.2 M | 74.86 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.5454 | 112.28 B | -0.6042 | -9.83 | 13.66 M | 75.77 M |
| BNS | Bank of Nova Scotia | 32.318 | 111.75 B | -0.1944 | -0.6 | 1.42 M | 45.87 M |
| SO | Southern Company | 32.2901 | 107.51 B | -0.8829 | -2.66 | 11.72 M | 378.41 M |
| NOW | Servicenow Inc | 82.14 | 105.84 B | -2.84 | -3.34 | 2.6 M | 213.64 M |
| GSK | Glaxosmithkline Plc ADR | 25.851 | 100.88 B | -0.324 | -1.24 | 5.78 M | 149.34 M |
| DUK | Duke Energy Corp | 50.9637 | 99.63 B | -1.4782 | -2.82 | 6 M | 306.04 M |
| EQNR | Equinor ASA ADR | 9.7676 | 99.39 B | -0.0592 | -0.6 | 1.85 M | 18.09 M |
| AEM | Agnico-Eagle Mines Ltd | 38.9539 | 96.85 B | -3.3389 | -7.89 | 3.97 M | 154.55 M |
| BN | Brookfield Corporation | 10.6877 | 92.37 B | -0.2573 | -2.35 | 4.67 M | 49.92 M |
| AMT | American Tower Corp | 83.1038 | 87.55 B | -2.7594 | -3.21 | 8.72 M | 724.86 M |
| HLT | Hilton Inc | 46.3296 | 83.78 B | -0.2962 | -0.64 | 7.21 M | 333.87 M |
| NGG | National Grid Transco Plc ADR | 35.3256 | 83.6 B | -1.7402 | -4.69 | 1.72 M | 60.71 M |
| SU | Suncor Energy Inc | 20.484 | 79.14 B | -0.5239 | -2.49 | 5.2 M | 106.57 M |
| E | Eni S.P.A. ADR | 15.7204 | 78.96 B | -0.1701 | -1.07 | 432.3 K | 6.8 M |
| CI | Cigna Corp | 122.5011 | 77.58 B | -0.9362 | -0.76 | 2.57 M | 315.12 M |
| USB-PH | U.S. Bancorp | 17.1495 | 77.52 B | -0.3774 | -2.15 | 80.3 K | 1.38 M |
| EOG | Eog Resources | 69.0912 | 77.17 B | -0.5967 | -0.86 | 2.98 M | 206.1 M |
| CL | Colgate-Palmolive Company | 53.667 | 76.76 B | -2.5316 | -4.5 | 9.78 M | 525.13 M |
| RACE | Ferrari N.V. | 49.1987 | 72.92 B | -0.625 | -1.25 | 750.8 K | 36.94 M |
| GS-PA | The Goldman Sachs Group Inc | 13.2554 | 70.76 B | -0.4524 | -3.3 | 117.6 K | 1.56 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.6301 | 69.83 B | -0.0516 | -1.4 | 865.5 K | 3.14 M |
| RELX | Relx Plc ADR | 13.3325 | 69.71 B | -0.6502 | -4.65 | 143.4 K | 1.91 M |
| MS-PA | Morgan Stanley | 16.1466 | 68.24 B | -0.7482 | -4.43 | 183.42 K | 2.96 M |
| GS-PD | The Goldman Sachs Group Inc | 13.0029 | 67.57 B | -0.5626 | -4.15 | 360.88 K | 4.69 M |
| MS-PI | Morgan Stanley | 18.2352 | 67.15 B | -0.3532 | -1.9 | 108.86 K | 1.99 M |
| DLR | Digital Realty Trust | 63.6267 | 67.07 B | -2.1634 | -3.29 | 3.06 M | 194.59 M |
| TDG | Transdigm Group Inc | 183.1453 | 66.95 B | -1.7538 | -0.95 | 985.1 K | 180.42 M |
| MS-PF | Morgan Stanley | 18.5081 | 65.22 B | -0.379 | -2.01 | 107.28 K | 1.99 M |
| MS-PE | Morgan Stanley | 18.6702 | 64.26 B | -0.2553 | -1.35 | 130.53 K | 2.44 M |
| PSA | Public Storage | 146.3483 | 63.05 B | -1.8537 | -1.25 | 1.79 M | 261.49 M |
| WPM | Wheaton Precious Metals | 17.6387 | 61.91 B | -3.5877 | -16.9 | 13.55 M | 238.95 M |
| D | Dominion Resources | 47.0522 | 60.34 B | -1.3826 | -2.85 | 4.17 M | 196.29 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.6881 | 59.65 B | -0.6381 | -0.96 | 260 | 17.08 K |
| HPE | Hewlett Packard Enterprise Comp | 10.1971 | 59.43 B | -0.0708 | -0.69 | 13.04 M | 133 M |
| NKE | Nike Inc | 46.8695 | 57.32 B | -0.679 | -1.43 | 12.32 M | 577.25 M |
| TRGP | Targa Resources | 32.5053 | 56.74 B | -0.3722 | -1.13 | 2.12 M | 69.06 M |
| OXY | Occidental Petroleum Corp | 50.5039 | 56.36 B | -0.9068 | -1.76 | 9.22 M | 465.41 M |
| O | Realty Income Corp | 33.3923 | 56.31 B | -0.8243 | -2.41 | 4.9 M | 163.51 M |
| DEO | Diageo Plc ADR | 80.3846 | 55.48 B | -2.158 | -2.61 | 1.37 M | 109.83 M |
| OKE | Oneok Inc | 27.4739 | 53.71 B | -0.1904 | -0.69 | 2.15 M | 59.11 M |
| ETR | Entergy Corp | 23.8716 | 52.82 B | -0.3446 | -1.42 | 5.89 M | 140.53 M |
| XYZ | Block, Inc | 11.65 | 51.67 B | -0.35 | -2.92 | 5.72 M | 66.65 M |
| SRE | Sempra | 36.0092 | 51.12 B | -0.8998 | -2.44 | 4.79 M | 172.38 M |
| VMRK | Vivmark Residential | 42.0243 | 50.69 B | -0.9109 | -2.12 | 2.35 M | 98.81 M |
| INFY | Infosys Ltd ADR | 5.491 | 50.63 B | -0.038 | -0.69 | 19.37 M | 106.34 M |
| SCHW-PD | The Charles Schwab Corporation | 17.9045 | 50.42 B | -0.6474 | -3.49 | 473.16 K | 8.47 M |
| CVE | Cenovus Energy Inc | 11.6218 | 49.61 B | -0.239 | -2.02 | 1.18 M | 13.66 M |
| VEEV | Veeva Systems Inc | 39.34 | 49.18 B | -0.50 | -1.26 | 1.05 M | 41.34 M |
| FNV | Franco Nev Corp | 56.5468 | 49.17 B | -4.3274 | -7.11 | 1.44 M | 81.53 M |
| WCN | Waste Connections Inc | 47.1261 | 47.31 B | -0.615 | -1.29 | 1.15 M | 54.01 M |
| AU | Anglogold Ashanti Ltd ADR | 10.5154 | 47.03 B | -0.8861 | -7.77 | 6.2 M | 65.14 M |
| VTR | Ventas Inc | 38.5993 | 46.93 B | -1.7746 | -4.4 | 6.09 M | 235.07 M |
| MSCI | MSCI Inc | 73.4467 | 46.6 B | -0.561 | -0.76 | 483.1 K | 35.48 M |
| DVN | Devon Energy Corp | 30.2516 | 46.43 B | -0.3366 | -1.1 | 5.62 M | 170.06 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 64.743 | 44.24 B | -4.8998 | -7.04 | 2.39 M | 154.92 M |
| ED | Consolidated Edison Company of New York | 50.2651 | 43.85 B | -1.1163 | -2.17 | 3.99 M | 200.7 M |
| YUM | Yum! Brands | 51.8531 | 43.35 B | -0.448 | -0.86 | 6.74 M | 349.51 M |
| ABEV | Ambev S.A. ADR | 3.5179 | 43.01 B | -0.1126 | -3.1 | 33.3 M | 117.15 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.6967 | 40.79 B | -0.1185 | -0.8 | 80.68 K | 1.19 M |
| EL | Estee Lauder Companies | 69.2897 | 39.88 B | -1.9314 | -2.71 | 2.85 M | 197.76 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 23.7156 | 38.67 B | -0.3218 | -1.34 | 440.7 K | 10.45 M |
| WEC | Wisconsin Energy Corp | 41.137 | 38.12 B | -0.5787 | -1.39 | 4.37 M | 179.85 M |
| SYY | Sysco Corp | 41.6631 | 37.84 B | -0.7359 | -1.74 | 5.25 M | 218.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELVA | Electrovaya Inc | 8.60 | -2.00 | -18.87 | 299.26 K | 2.57 M | |
| WPM | Wheaton Precious Metals Corp | 23.6924 | -4.5876 | -16.22 | 3.5 M | 82.94 M | |
| AETR | Aetherion Technologies Inc. | 15.80 | -2.90 | -15.51 | 13.54 K | 214 K | |
| WPRT | Westport Fuel Systems Inc | 15.80 | -2.90 | -15.51 | 13.54 K | 214 K | |
| HLF | High Liner | 13.5145 | -2.1786 | -13.88 | 186.6 K | 2.52 M | |
| BDT | Bird Construction Inc | 5.793 | -0.8615 | -12.95 | 642.8 K | 3.72 M | |
| Y | Yellow Pages Ltd | 13.1607 | -1.9193 | -12.73 | 136.9 K | 1.8 M | |
| TXG | Torex Gold Resources Inc | 20.3225 | -2.6087 | -11.38 | 769 K | 15.63 M | |
| MUX | Mcewen Mining Inc | 4.3698 | -0.5393 | -10.99 | 99.04 K | 432.79 K | |
| IMG | Iamgold Corp | 5.19 | -0.60 | -10.36 | 6.36 M | 33.01 M | |
| K | Kinross Gold Corp | 4.3384 | -0.4501 | -9.4 | 8.41 M | 36.48 M | |
| SSRM | Ssr Mining Inc | 14.0401 | -1.4365 | -9.28 | 1.29 M | 18.08 M | |
| SKE | Skeena Resources Ltd | 4.00 | -0.40 | -9.09 | 19.07 K | 76.26 K | |
| ABX | Barrick Mining Corp | 17.383 | -1.5073 | -7.98 | 6.85 M | 119.14 M | |
| EDR | Endeavour Silver Corp | 5.3183 | -0.4455 | -7.73 | 754.72 K | 4.01 M | |
| ELD | Eldorado Gold | 19.4171 | -1.5394 | -7.35 | 5.24 M | 101.65 M | |
| AEM | Agnico Eagle Mines Ltd | 52.4265 | -4.1189 | -7.28 | 1.17 M | 61.35 M | |
| JAG | Jaguar Mining Inc | 5.9853 | -0.4535 | -7.04 | 858.01 K | 5.14 M | |
| LGO | Largo Resources Ltd | 4.00 | -0.30 | -6.98 | 1.53 K | 6.12 K | |
| EDV | Endeavour Mining Corp | 18.2163 | -1.3539 | -6.92 | 463.5 K | 8.44 M | |
| FNV | Franco-Nevada Corp | 75.7419 | -5.2432 | -6.47 | 1.01 M | 76.13 M | |
| KEL | Kelt Exploration Ltd | 5.71 | -0.39 | -6.39 | 3.37 M | 19.23 M | |
| NG | Novagold Res Inc | 6.09 | -0.41 | -6.31 | 440.42 K | 2.68 M | |
| PIF | Polaris Infrastructure Inc | 8.0215 | -0.5321 | -6.22 | 92.1 K | 738.78 K | |
| SAP | Saputo Inc | 37.1788 | -2.4271 | -6.13 | 1.28 M | 47.54 M | |
| IVQ-U | Invesque Inc | 6.688 | -0.4338 | -6.09 | 46.1 K | 308.32 K | |
| USA | Americas Silver Corp | 9.30 | -0.60 | -6.06 | 26.69 K | 248.19 K | |
| GAU | Galiano Gold Inc | 4.50 | -0.28 | -5.86 | 1.48 M | 6.67 M | |
| OGC | Oceanagold Corp | 10.2825 | -0.6249 | -5.73 | 683.7 K | 7.03 M | |
| BIR | Birchcliff Energy Ltd | 5.8717 | -0.3491 | -5.61 | 2.39 M | 14.02 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.0764 | -0.758 | -5.48 | 1.91 M | 24.96 M | |
| FFH | Fairfax Financial Holdings Ltd | 550.3899 | -31.9008 | -5.48 | 40.04 K | 22.04 M | |
| DXT | Dexterra Group Inc | 4.971 | -0.2849 | -5.42 | 63.9 K | 317.65 K | |
| AG | First Majestic Silver Corp | 11.7124 | -0.6611 | -5.34 | 2.36 M | 27.59 M | |
| LUG | Lundin Gold Inc | 4.8505 | -0.2723 | -5.32 | 153.4 K | 744.07 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.0245 | -0.7788 | -5.26 | 1.54 M | 21.54 M | |
| AGI | Alamos Gold Inc Cls A | 8.9364 | -0.4866 | -5.16 | 1.18 M | 10.52 M | |
| SEA | Seabridge Gold Inc | 10.3909 | -0.5521 | -5.05 | 78.22 K | 812.76 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.5292 | -0.2901 | -4.99 | 32.1 K | 177.49 K | |
| PPTA | Perpetua Resources Corp | 9.60 | -0.50 | -4.95 | 18.91 K | 181.54 K | |
| NPI | Northland Power Inc | 12.3577 | -0.641 | -4.93 | 931.88 K | 11.52 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 6.0644 | -0.2994 | -4.7 | 3.46 K | 20.96 K | |
| PAAS | Pan American Silver Corp | 18.7529 | -0.9224 | -4.69 | 623.12 K | 11.69 M | |
| H | Hydro One Ltd | 16.2524 | -0.793 | -4.65 | 1.22 M | 19.77 M | |
| ATD | Alimentation Couche-Tard Inc. | 29.6507 | -1.4384 | -4.63 | 24.2 K | 717.55 K | |
| BOS | Airboss America J | 9.1562 | -0.4331 | -4.52 | 8.87 K | 81.24 K | |
| CCL-B | CCL Industries Inc | 40.6786 | -1.8183 | -4.28 | 667.03 K | 27.13 M | |
| TWC | Twc Enterprises Ltd | 9.0219 | -0.401 | -4.26 | 100 | 902.19 | |
| DR | Medical Facilities Corp | 12.0948 | -0.5317 | -4.21 | 190.89 K | 2.31 M | |
| EQX | Equinox Gold Corp | 9.2415 | -0.3996 | -4.14 | 91.38 K | 844.51 K | |
| BNE | Bonterra Energy Corp | 19.7866 | -0.8441 | -4.09 | 76.2 K | 1.51 M | |
| CMG | Computer Modelling Group Ltd | 6.1032 | -0.2555 | -4.02 | 214.2 K | 1.31 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.60 | -0.15 | -4 | 1.27 K | 4.56 K | |
| CFW | Calfrac Well Services Ltd | 134.50 | -5.50 | -3.93 | 13.12 K | 1.77 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.8953 | -0.6358 | -3.85 | 647.07 K | 10.29 M | |
| STLR | Stllr Gold Inc | 3.06 | -0.12 | -3.77 | 585.11 K | 1.79 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.0178 | -0.3084 | -3.7 | 242.89 K | 1.95 M | |
| FTS | Fortis Inc | 28.4245 | -1.0456 | -3.55 | 2.02 M | 57.37 M | |
| FVI | Fortuna Mines Inc | 9.30 | -0.34 | -3.53 | 926.6 K | 8.62 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 16.7823 | -0.5938 | -3.42 | 441.9 K | 7.42 M | |
| AQN | Algonquin Power and Utilities Corp | 6.5129 | -0.2293 | -3.4 | 2.41 M | 15.73 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.3917 | -0.6398 | -3.36 | 268.3 K | 4.93 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 44.5962 | -1.4866 | -3.23 | 600 | 26.76 K | |
| OR | Osisko Gold Royalties Ltd | 11.2693 | -0.3683 | -3.16 | 611.23 K | 6.89 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.3051 | -1.1468 | -3.15 | 222.26 K | 7.85 M | |
| ACO-X | ATCO Ltd | 30.3437 | -0.9819 | -3.13 | 147.93 K | 4.49 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.7343 | -0.2143 | -3.08 | 3.11 K | 20.94 K | |
| ORIO | ORIO | 14.2531 | -0.4408 | -3 | 4.55 K | 64.89 K | |
| ET | Evertz Technologies Ltd | 4.8064 | -0.1446 | -2.92 | 24.2 K | 116.31 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.24 | -0.3859 | -2.83 | 42.65 K | 564.7 K | |
| CU | Canadian Utilities Ltd Cl A NV | 22.8894 | -0.6643 | -2.82 | 146.56 K | 3.35 M | |
| QSR | Restaurant Brands International Inc | 44.6391 | -1.2924 | -2.81 | 637.1 K | 28.44 M | |
| TA | Transalta Corp | 4.5688 | -0.1255 | -2.67 | 724.14 K | 3.31 M | |
| BCE | BCE Inc | 32.3174 | -0.8459 | -2.55 | 2.34 M | 75.66 M | |
| RCI-A | Rogers Communications Inc | 37.7186 | -0.926 | -2.4 | 1.53 K | 57.78 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.3206 | -0.1765 | -2.35 | 352.31 K | 2.58 M | |
| NOA | North American Construction Group Ltd | 3.6267 | -0.0872 | -2.35 | 13.2 K | 47.87 K | |
| OBE | Obsidian Energy Ltd | 14.56 | -0.35 | -2.35 | 1.16 M | 16.83 M | |
| TPX-B | Molson Coors Canada Inc | 107.0151 | -2.4887 | -2.27 | 3.96 K | 423.57 K | |
| ATS | Ats Corp | 9.61 | -0.22 | -2.24 | 121.4 K | 1.17 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.1146 | -0.1822 | -2.2 | 458.2 K | 3.72 M | |
| LAS-A | Lassonde Industries Inc | 171.1859 | -3.84 | -2.19 | 2.22 K | 380.03 K | |
| GIB-A | CGI Inc | 64.9568 | -1.4567 | -2.19 | 765.33 K | 49.71 M | |
| PBH | Premium Brands Holdings Corp | 50.0661 | -1.0744 | -2.1 | 108.99 K | 5.46 M | |
| AI | Atrium Mortgage Investment Corp | 5.81 | -0.1231 | -2.07 | 63.7 K | 370.1 K | |
| WCP | Whitecap Resources Inc | 6.3228 | -0.1332 | -2.06 | 876 K | 5.54 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 8.6769 | -0.1795 | -2.03 | 61.12 K | 530.37 K | |
| CSH-UN | Chartwell Retirement Residences | 9.3249 | -0.1924 | -2.02 | 665.48 K | 6.21 M | |
| EMA | Emera Incorporated | 27.9977 | -0.5723 | -2 | 1.25 M | 34.99 M | |
| CAS | Cascades Inc | 9.0422 | -0.1763 | -1.91 | 80.81 K | 730.69 K | |
| SVM | Silvercorp Metals Inc | 3.3408 | -0.065 | -1.91 | 965.5 K | 3.23 M | |
| MRU | Metro Inc | 34.5268 | -0.6592 | -1.87 | 696.64 K | 24.05 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.2975 | -0.1195 | -1.86 | 3.1 K | 19.52 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.9202 | -0.1309 | -1.86 | 3.24 K | 22.42 K | |
| ADEN | Adentra Inc | 15.2492 | -0.2879 | -1.85 | 50.2 K | 765.51 K | |
| RCI-B | Rogers Communications Inc | 36.1048 | -0.6756 | -1.84 | 1.44 M | 52.15 M | |
| EMP-A | Empire Company Limited | 15.1325 | -0.271 | -1.76 | 209.1 K | 3.16 M | |
| DOL | Dollarama Inc | 31.9901 | -0.5655 | -1.74 | 825.6 K | 26.41 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.5658 | -0.2009 | -1.71 | 5.16 K | 59.73 K | |
| CJ | Cardinal Energy Ltd | 4.6737 | -0.08 | -1.68 | 272.3 K | 1.27 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.886 | 251.94 B | -0.1991 | -3.92 | 44.55 K | 217.68 K |
| BYDDY | BYD Company Limited | 12.45 | 86.16 B | -0.16 | -1.27 | 18.92 K | 235.58 K |
| LUGDF | Lundin Gold Inc | 4.0531 | 16.83 B | -0.3402 | -7.74 | 49.1 K | 199.01 K |
| LNWO | Light & Wonder, Inc. | 12.60 | 6.05 B | -0.25 | -1.95 | 889.4 K | 11.21 M |
| NTPIF | Nam Tai Property Inc. | 7.65 | 268.43 M | -0.10 | -1.29 | 174.67 K | 1.34 M |
| GTCH | GBT Technologies Inc | 4750.00 | 2.44 M | -250.00 | -5 | 4 | 19 K |
| MMEX | MMEX Resources Corporation | 1200.00 | 2.23 M | -600.00 | -33.33 | 5 | 6 K |
| TGHI | Touchpoint Group Holdings Inc | 38.70 | 344.25 K | -0.30 | -0.77 | 97 | 3.75 K |
| DSGT | DSG Global Inc | 440.00 | 164.82 K | -80.00 | -15.38 | 5 K | 2.2 M |
| ERFB | ERF Wireless Inc | 14.00 | 84.13 K | -3.00 | -17.65 | 524 K | 7.34 M |
| MLRT | Metalert Inc. | 34.1259 | 10.43 K | -2.4375 | -6.67 | 108 | 3.69 K |
| PQEFF | Petroteq Energy Inc | 7.08 | 8.92 K | -0.12 | -1.67 | 655.81 K | 4.64 M |
| SGMD | Sugarmade Inc | 33.00 | 6.6 K | -29.77 | -47.43 | 3.96 K | 130.81 K |
| EMWPF | Eros Media World Plc | 367.00 | 1.9 K | -8.00 | -2.13 | 21.57 K | 7.92 M |
| SIMPQ | Simply Inc | 127.50 | 1.55 K | -23.35 | -15.48 | 1.28 K | 163.71 K |
| ABILF | Ability Inc | 29.60 | 797 | -0.50 | -1.66 | 29.72 K | 879.83 K |
| PEHD | Perigee Holdings Inc. | 3.4056 | 130 | -0.5584 | -14.09 | 1 | 3.41 |
| SHWZ | Medicine Man Technologies Inc | 3.60 | -0.60 | -14.29 | 88.23 K | 317.64 K | |
| CHALF | Chalice Brands Ltd | 9.4554 | -0.4738 | -4.77 | 291 | 2.75 K | |
| HMNY | Helios and Matheson Analytics Inc | 1325.00 | -12.50 | -0.93 | 665 | 881.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 61.41 M | -0.75 | -11.11 | 849 | 5.09 K |
| SAG | Sterling Metals Corp | 24.00 | 6.09 M | -1.00 | -4 | 625 | 15 K |
| AZR | Azarga Metals Corp | 3.75 | 315.11 K | -0.15 | -3.85 | 5.94 K | 22.27 K |
| RTM | RT Minerals Corp | 11.00 | -4.50 | -29.03 | 13.68 K | 150.47 K | |
| IMR | iMetal Resources Inc | 12.50 | -5.00 | -28.57 | 16 | 200 | |
| URZ | Urz Energy Corp | 10.25 | -1.50 | -12.77 | 1.18 K | 12.05 K | |
| NEXG | NeXGold Mining Corp | 7.68 | -0.72 | -8.57 | 11.54 K | 88.64 K | |
| BBB | Brixton Metals Corporation | 4.60 | -0.40 | -8 | 2.5 K | 11.5 K | |
| SILV | Silver Valley Metals Corp. | 3.375 | -0.27 | -7.41 | 491.8 K | 1.66 M | |
| KTN | Kootenay Silver Inc | 4.00 | -0.30 | -6.98 | 23.25 K | 93 K | |
| ID | Identillect Technologies Corp | 4.20 | -0.30 | -6.67 | 833 | 3.5 K | |
| AUMB | 1911 Gold Corporation | 6.56 | -0.44 | -6.29 | 809.94 K | 5.31 M | |
| EPO-H | Encanto Potash Corp | 3.75 | -0.25 | -6.25 | 779 | 2.92 K | |
| CCMC | Core Critical Metals Corp. | 10.3333 | -0.6667 | -6.06 | 2.88 K | 29.76 K | |
| CKG | Chesapeake Gold Corp | 4.10 | -0.25 | -5.75 | 42.96 K | 176.15 K | |
| NXS | Nexus Gold Corp | 212.50 | -12.50 | -5.56 | 172 | 36.55 K | |
| GBU | Gabriel Resources Ltd | 5.20 | -0.30 | -5.45 | 46.69 K | 242.77 K | |
| KEEK | Personas Social Incorporated | 35.00 | -2.00 | -5.41 | 7.87 K | 275.38 K | |
| NCP | Nickel Creek Platinum Corp. | 45.00 | -2.00 | -4.26 | 1.22 K | 54.95 K | |
| AXL | Arrow Exploration Corp | 6.5812 | -0.2564 | -3.75 | 50 K | 329.06 K | |
| IEI | Imperial Equities Inc | 4.2102 | -0.0896 | -2.08 | 17.8 K | 74.94 K | |
| OBUL | One Bullion Limited | 7.7273 | -0.1227 | -1.56 | 904 | 6.99 K | |
| RAGE | Renegade Gold Inc. | 40.20 | -0.60 | -1.47 | 630 | 25.33 K | |
| REX | Orex Minerals Inc | 4.85 | -0.05 | -1.02 | 248.16 K | 1.2 M | |
| GRZ | Gold Reserve Inc | 4.4059 | -0.0384 | -0.86 | 25.8 K | 113.67 K |