Loser Valuations for 7 November 2016 from 00:00:00 until 23:59:59
Loser Valuations for 7 November 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 4.99 | 2.81 B | -0.43 | -7.93 | 4.35 M | 21.71 M |
| GAU | Galiano Gold Inc | 3.68 | 653.98 M | -0.15 | -3.92 | 857.3 K | 3.15 M |
| GORO | Gold Resource Corp | 4.4833 | 532.43 M | -0.205 | -4.37 | 1.36 M | 6.12 M |
| CMCL | Caledonia Mining Cp | 4.7165 | 411.84 M | -0.559 | -10.6 | 14.49 K | 68.34 K |
| EVI | Evi Industries Inc | 9.0439 | 270.19 M | -0.5712 | -5.94 | 26.8 K | 242.38 K |
| FRD | Friedman Industries Inc | 4.5518 | 259.66 M | -0.0901 | -1.94 | 19.7 K | 89.67 K |
| PED | Pedevco Corp | 30.00 | 197.79 M | -3.40 | -10.18 | 248 | 7.44 K |
| LODE | Comstock Mining Inc | 55.35 | 148.31 M | -7.275 | -11.62 | 1.18 K | 65.15 K |
| USBC | USBC, Inc. | 55.60 | 143.62 M | -1.60 | -2.8 | 68 | 3.78 K |
| PLG | Platinum Group Metals Ltd | 16.00 | 140.67 M | -0.80 | -4.76 | 24.02 K | 384.37 K |
| OPHC | Optimumbank Hlds | 3.5253 | 111.53 M | -0.3747 | -9.61 | 1.39 K | 4.89 K |
| CATX | Perspective Therapeutics Inc | 5.40 | 95.89 M | -0.10 | -1.82 | 4.96 K | 26.78 K |
| MHH | Mastech Holdings Inc | 3.42 | 75.9 M | -0.03 | -0.87 | 9.03 K | 30.89 K |
| WYY | Widepoint Corp | 3.92 | 62.89 M | -0.48 | -10.91 | 33.21 K | 130.19 K |
| WWR | Westwater Resources | 58.00 | 50.18 M | -0.50 | -0.85 | 3.63 K | 210.71 K |
| DXR | Daxor Corp | 7.6789 | 49.33 M | -0.0983 | -1.26 | 2.85 K | 21.92 K |
| ATNM | Actinium Pharmaceuticals Inc | 26.70 | 44.96 M | -0.426 | -1.57 | 7.37 K | 196.65 K |
| PAAI | Paradium AI, Inc. | 14.96 | 42.54 M | -0.44 | -2.86 | 945 | 14.14 K |
| BCHT | Birchtech Corp. | 8.10 | 30.25 M | -0.20 | -2.41 | 4.38 K | 35.48 K |
| MI | Nft Limited Class A Ordinary Share | 310.00 | 25.63 M | -11.55 | -3.59 | 30 | 9.3 K |
| CKX | Ckx Lands | 10.5369 | 21.29 M | -0.1471 | -1.38 | 207 | 2.18 K |
| UAVS | Ageagle Aerial Systems Inc | 6750.00 | 20.01 M | -250.00 | -3.57 | 2 | 13.5 K |
| AIRI | Air Industries Group Inc | 28.10 | 13.6 M | -2.90 | -9.35 | 1.68 K | 47.07 K |
| CVR | Chicago Rivet & Machine Company | 23.0569 | 10.15 M | -0.269 | -1.15 | 17.9 K | 412.72 K |
| INUV | Inuvo Inc | 12.50 | 6.76 M | -0.40 | -3.1 | 31.69 K | 396.12 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6749.9941 | 4.91 M | -270.00 | -3.85 | 14 | 94.5 K |
| PW | Power REIT | 8.64 | 2.48 M | -0.07 | -0.8 | 1.3 K | 11.21 K |
| ITP | IT Tech Packaging Inc | 11.30 | 1.96 M | -0.10 | -0.88 | 2.41 K | 27.27 K |
| MTNB | Matinas Biopharma Hl | 76.50 | 1.17 M | -1.00 | -1.29 | 885 | 67.7 K |
| IPB | Merrill Lynch & Company | 16.2173 | -0.3267 | -1.97 | 550 | 8.92 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.7759 | -0.1533 | -0.64 | 500 | 11.89 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SNY | Sanofi-Aventis S.A. ADR | 27.7074 | 112.71 B | -0.2167 | -0.78 | 1.79 M | 49.65 M |
| ORLY | O'Reilly Automotive | 17.3074 | 72.33 B | -0.106 | -0.61 | 19.87 M | 343.94 M |
| ON | On Semiconductor | 11.46 | 24.65 B | -0.11 | -0.95 | 11.85 M | 135.84 M |
| PAAS | Pan Amer Silver Corp | 14.246 | 16.98 B | -0.1659 | -1.15 | 2.27 M | 32.39 M |
| NTNX | Nutanix Inc | 23.37 | 15.92 B | -0.76 | -3.15 | 1.44 M | 33.66 M |
| SMMT | Summit Therapeu ADR | 11.80 | 13.06 B | -0.20 | -1.67 | 134.2 K | 1.58 M |
| QXO | Qxo Inc | 11.3165 | 11.99 B | -0.184 | -1.6 | 25 | 282.91 |
| SYRE | Spyre Therapeutics Inc | 152.00 | 9.86 B | -1.00 | -0.65 | 460 | 69.92 K |
| MDGL | Madrigal Pharmaceuticals Inc | 15.41 | 9.28 B | -0.08 | -0.52 | 13.97 K | 215.32 K |
| TGTX | Tg Therapeuticscmn | 5.10 | 9.16 B | -0.15 | -2.86 | 462.7 K | 2.36 M |
| KNSL | Kinsale Capital Group Inc | 22.7584 | 8.64 B | -0.5925 | -2.54 | 88.1 K | 2.01 M |
| STRL | Sterling Constructio | 6.71 | 7.71 B | -0.17 | -2.47 | 160.5 K | 1.08 M |
| KTOS | Kratos Defns | 5.72 | 6.61 B | -0.05 | -0.87 | 426.4 K | 2.44 M |
| RDNT | Radnet Inc | 6.70 | 5.98 B | -0.10 | -1.47 | 103.15 K | 691.09 K |
| SSRM | Ssr Mining Inc | 10.5335 | 5.66 B | -0.3619 | -3.32 | 1.11 M | 11.73 M |
| BCPC | Balchem Cp | 64.8849 | 5.56 B | -1.7409 | -2.61 | 182.51 K | 11.84 M |
| PI | Impinj Inc | 26.47 | 5.28 B | -1.05 | -3.82 | 738.4 K | 19.55 M |
| LIVN | Livanova Plc OR Sh | 44.44 | 4.96 B | -0.35 | -0.78 | 663.91 K | 29.5 M |
| CHEF | The Chefs Warehouse | 11.35 | 4.51 B | -0.30 | -2.58 | 223.83 K | 2.54 M |
| GDS | Gds Holdings Ltd ADR | 9.74 | 4.48 B | -0.26 | -2.6 | 1.04 M | 10.17 M |
| XENE | Xenon Pharmaceuticals Inc | 7.50 | 3.79 B | -0.15 | -1.96 | 12.95 K | 97.13 K |
| VRDN | Viridian Therapeutics Inc | 45.75 | 3.24 B | -6.00 | -11.59 | 1.04 K | 47.58 K |
| ARLP | Alliance Resource Pt | 9.5306 | 3.14 B | -0.2729 | -2.78 | 441.52 K | 4.21 M |
| FRPT | Freshpet Inc CS | 8.05 | 3.11 B | -0.05 | -0.62 | 165.33 K | 1.33 M |
| AXGN | Axogen Inc | 7.80 | 2.99 B | -0.25 | -3.11 | 391.7 K | 3.06 M |
| STGW | Stagwell Inc | 3.15 | 2.89 B | -0.25 | -7.35 | 6.79 M | 21.4 M |
| HCM | Hutchmed China Ltd ADR | 11.86 | 2.64 B | -0.14 | -1.17 | 14.7 K | 174.35 K |
| SRPT | Sarepta Therapeutics | 38.86 | 1.91 B | -0.35 | -0.89 | 2.35 M | 91.19 M |
| MESO | Mesoblast Ltd ADR | 8.5024 | 1.85 B | -0.2964 | -3.37 | 3 K | 25.49 K |
| AEHR | Aehr Test Systems | 3.18 | 1.75 B | -0.09 | -2.75 | 11.37 K | 36.17 K |
| SLS | Sellas Life Sciences Group Inc | 5603.9941 | 1.7 B | -87.00 | -1.53 | 55 | 308.22 K |
| MLCO | Melco Resorts & Entertainment ADR | 14.8231 | 1.61 B | -0.1876 | -1.25 | 3.11 M | 46.13 M |
| TRUP | Trupanion Inc | 14.81 | 1.6 B | -0.25 | -1.66 | 98.09 K | 1.45 M |
| CHRN | ChronoScale Corporation | 911.2507 | 1.57 B | -17.9998 | -1.94 | 1.5 K | 1.37 M |
| QURE | Uniqure N.V. | 6.91 | 1.52 B | -0.16 | -2.26 | 347.65 K | 2.4 M |
| PCRX | Pacira Pharm Inc | 31.20 | 1.45 B | -0.90 | -2.8 | 1.63 M | 50.74 M |
| LQDT | Liquidity Services | 8.20 | 1.37 B | -0.20 | -2.38 | 110.8 K | 908.56 K |
| OPK | Opko Health Inc | 9.73 | 1.28 B | -0.05 | -0.51 | 4.73 M | 46.06 M |
| INNV | Innovage Holding Corp | 30.345 | 1.22 B | -0.84 | -2.69 | 33 | 1 K |
| TNDM | Tandem Diabetes Care | 19.50 | 1.18 B | -0.50 | -2.5 | 75.77 K | 1.48 M |
| NBN | Northeast Bncp | 10.8635 | 1.08 B | -0.0988 | -0.9 | 42.58 K | 462.6 K |
| SENEA | Seneca Foods Cp A | 28.40 | 1.02 B | -0.20 | -0.7 | 23.44 K | 665.75 K |
| SVRA | Savara Inc | 5.054 | 992.37 M | -0.434 | -7.91 | 49.48 K | 250.05 K |
| GPRE | Green Plains Inc | 23.078 | 927.36 M | -0.2326 | -1 | 709.17 K | 16.37 M |
| MPB | Mid Penn Bancorp Inc | 14.1741 | 873.05 M | -0.1748 | -1.22 | 5.17 K | 73.34 K |
| ORRF | Orrstown Finl Svcs | 13.9539 | 861.96 M | -0.6864 | -4.69 | 16.12 K | 225.01 K |
| MLAB | Mesa Labs Inc | 115.7518 | 717.67 M | -0.8937 | -0.77 | 17.01 K | 1.97 M |
| WVE | Wave Life Sci Ord Sh | 33.85 | 663.68 M | -0.20 | -0.59 | 51.52 K | 1.74 M |
| HIFS | Hingham Inst For Svg | 131.8568 | 654.23 M | -0.9393 | -0.71 | 3.81 K | 502.64 K |
| CARE | Carter Bankshares Inc | 12.2622 | 633.8 M | -0.0993 | -0.8 | 4.92 K | 60.39 K |
| LMB | Limbach Holdings Inc | 14.00 | 626.98 M | -0.50 | -3.45 | 12.32 K | 172.52 K |
| SFST | Southern First Bancs | 26.45 | 562.53 M | -0.15 | -0.56 | 6.39 K | 168.99 K |
| GILT | Gilat Satellite Ntwk | 3.5742 | 553.84 M | -0.0574 | -1.58 | 4.1 K | 14.65 K |
| SHEN | Shenandoah Telecom | 14.0115 | 534.28 M | -1.0412 | -6.92 | 525.87 K | 7.37 M |
| CAPR | Capricor Therap | 26.60 | 523.25 M | -0.70 | -2.56 | 2.2 K | 58.52 K |
| RCEL | Avita Medical Inc | 9.90 | 519.51 M | -0.55 | -5.26 | 2.76 K | 27.32 K |
| HNRG | Hallador Energy Company | 8.0213 | 476.15 M | -0.2343 | -2.84 | 460.72 K | 3.7 M |
| CWCO | Cons Water CO Inc | 9.2572 | 435.87 M | -0.1213 | -1.29 | 67.11 K | 621.22 K |
| RLMD | Relmada Therapeutics Inc | 3.78 | 416.01 M | -0.22 | -5.5 | 8.66 K | 32.72 K |
| ASMB | Assembly Biosciences | 152.76 | 415.76 M | -0.84 | -0.55 | 2.96 K | 452.32 K |
| WILC | G Willi-Food Intl | 3.4252 | 397.17 M | -0.4862 | -12.43 | 11.97 K | 41.01 K |
| AIFU | Fanhua Inc. | 131.0524 | 391.16 M | -1.112 | -0.84 | 65.39 K | 8.57 M |
| NWFL | Norwood Financial Cp | 13.7618 | 389.44 M | -0.0751 | -0.54 | 201 | 2.77 K |
| RCKY | Rocky Brands Inc | 8.4016 | 386.63 M | -0.0808 | -0.95 | 23.67 K | 198.88 K |
| BNTC | Benitec Biopharma Ltd ADR | 394.8025 | 332.84 M | -4.3301 | -1.08 | 30 | 11.84 K |
| TWIN | Twin Disc Inc | 10.3937 | 332.21 M | -0.2901 | -2.72 | 9.76 K | 101.41 K |
| JMSB | John Marshall Bk Fal | 13.235 | 327.4 M | -0.0683 | -0.51 | 375 | 4.96 K |
| SHIP | Seanergy Maritime Hl | 3533.3979 | 305.95 M | -689.4414 | -16.33 | 73 | 257.94 K |
| LSAK | Lesaka Technologies Inc | 10.45 | 304.62 M | -0.07 | -0.67 | 116.1 K | 1.21 M |
| KINS | Kingstone Cos Inc | 8.8171 | 296.18 M | -0.2531 | -2.79 | 32.38 K | 285.51 K |
| ALTO | Alto Ingredients Inc | 6.65 | 290.12 M | -0.60 | -8.28 | 608.9 K | 4.05 M |
| SMTI | Sanara Medtech Inc | 3.70 | 289.88 M | -1.29 | -25.85 | 40 | 148 |
| ANGI | Angi Inc | 75.30 | 283.45 M | -2.60 | -3.34 | 54.27 K | 4.09 M |
| PMTS | CPI Card Group | 22.526 | 283.36 M | -0.7189 | -3.09 | 20.02 K | 451.02 K |
| LCNB | Lcnb Corp | 11.1101 | 279.26 M | -0.1292 | -1.15 | 15.56 K | 172.87 K |
| CLPT | Clearpoint Neuro Inc | 4.90 | 275.67 M | -0.10 | -2 | 11.04 K | 54.07 K |
| STRT | Strattec Security | 31.153 | 249.67 M | -0.2339 | -0.75 | 9.43 K | 293.62 K |
| RGCO | Rgc Resources Inc | 12.156 | 241.58 M | -0.0934 | -0.76 | 6.55 K | 79.6 K |
| RCMT | R C M Tech Inc | 5.7421 | 227.9 M | -0.2459 | -4.11 | 105.13 K | 603.66 K |
| ACIU | AC Immune S.A. | 11.51 | 221.72 M | -0.35 | -2.95 | 256.39 K | 2.95 M |
| PEBK | Peoples Bancorp NC | 13.9406 | 219.48 M | -0.3485 | -2.44 | 9.57 K | 133.41 K |
| MPAA | Motorcar Parts Amer | 23.47 | 199.18 M | -0.53 | -2.21 | 172.13 K | 4.04 M |
| NEGG | Newegg Commerce Inc | 238.40 | 196.74 M | -4.80 | -1.97 | 24 | 5.72 K |
| GPRO | Gopro Inc Cl A | 10.64 | 193.52 M | -0.52 | -4.66 | 10.58 M | 112.61 M |
| BANX | Stonecastle Fncl Cp | 7.6598 | 192.04 M | -0.0813 | -1.05 | 37.1 K | 284.18 K |
| USAU | U.S. Gold Corp | 32.5355 | 187.27 M | -1.0501 | -3.13 | 428 | 13.93 K |
| BVFL | Bv Financial Inc MD | 4.1218 | 182.71 M | -0.1241 | -2.92 | 4.01 K | 16.53 K |
| VNCE | Vince Holding Corp. Common Stock | 44.00 | 164.14 M | -2.00 | -4.35 | 35.65 K | 1.57 M |
| LTBR | Lightbridge Corp | 19.44 | 162.81 M | -0.60 | -2.99 | 3.31 K | 64.4 K |
| MNSB | Mainstreet Bank | 11.3347 | 157.3 M | -0.1235 | -1.08 | 5.88 K | 66.65 K |
| AEYE | Audioeye Inc | 3.05 | 156.91 M | -0.45 | -12.86 | 1.4 K | 4.27 K |
| HOFT | Hooker Furniture | 18.4468 | 155.36 M | -0.1422 | -0.76 | 73.09 K | 1.35 M |
| BOOM | Dynamic Materials | 12.0057 | 143.99 M | -0.098 | -0.81 | 82.31 K | 988.19 K |
| SLNH | Soluna Hldgs Inc | 24.5793 | 126.7 M | -1.4897 | -5.71 | 8 | 196.63 |
| ACNT | Ascent Industries CO | 8.8833 | 123.95 M | -0.9274 | -9.45 | 35.6 K | 316.25 K |
| APYX | Apyx Medical Corp | 4.74 | 123.42 M | -0.26 | -5.2 | 122.73 K | 581.74 K |
| CHRS | Coherus Bio | 25.60 | 118.97 M | -2.55 | -9.06 | 2.41 M | 61.73 M |
| ARQ | Arq Inc | 5.701 | 111.8 M | -0.053 | -0.92 | 19.73 K | 112.5 K |
| ANIX | Anixa Biosciences Inc | 5.40 | 110.38 M | -0.60 | -10 | 24.83 K | 134.08 K |
| CLLS | Cellectis S.A. ADR | 16.69 | 107.78 M | -0.50 | -2.91 | 106.91 K | 1.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PH | Bank of America Corporation | 12.6813 | 261.13 B | -0.1142 | -0.89 | 29.8 K | 377.97 K |
| BML-PG | Bank of America Corporation | 12.9738 | 260.21 B | -0.0954 | -0.73 | 4.21 K | 54.68 K |
| NVO | Novo Nordisk A/S ADR | 30.0026 | 177.74 B | -0.1668 | -0.55 | 8.73 M | 261.85 M |
| SONY | Sony Group Corp ADR | 5.5512 | 157.68 B | -0.0785 | -1.39 | 11.07 M | 61.43 M |
| NEM | Newmont Mining Corp | 28.6351 | 125.65 B | -1.028 | -3.47 | 8.04 M | 230.24 M |
| AEM | Agnico-Eagle Mines Ltd | 41.4979 | 96.85 B | -1.7489 | -4.04 | 1.94 M | 80.32 M |
| GS-PA | The Goldman Sachs Group Inc | 13.7016 | 70.76 B | -0.1054 | -0.76 | 53.85 K | 737.87 K |
| GS-PD | The Goldman Sachs Group Inc | 13.6512 | 67.57 B | -0.1271 | -0.92 | 75.15 K | 1.03 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.0938 | 67.16 B | -0.1936 | -1.36 | 13 K | 183.22 K |
| WPM | Wheaton Precious Metals | 20.5741 | 61.91 B | -0.4055 | -1.93 | 4.12 M | 84.73 M |
| FNV | Franco Nev Corp | 59.1868 | 49.17 B | -1.9505 | -3.19 | 634 K | 37.52 M |
| AU | Anglogold Ashanti Ltd ADR | 11.3087 | 47.03 B | -0.6582 | -5.5 | 3 M | 33.94 M |
| ARES | Ares Management LP | 10.4097 | 44.45 B | -0.1017 | -0.97 | 73.9 K | 769.28 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.8626 | 40.79 B | -0.083 | -0.56 | 38.94 K | 578.79 K |
| UI | Ubiquiti Networks | 49.3114 | 35.87 B | -0.4746 | -0.95 | 660.59 K | 32.57 M |
| GFI | Gold Fields Ltd ADR | 3.1537 | 34.9 B | -0.0617 | -1.92 | 3.56 M | 11.23 M |
| TWLO | Twilio | 30.52 | 31.26 B | -1.05 | -3.33 | 7.36 M | 224.7 M |
| CPAY | Corpay Inc | 147.99 | 29.89 B | -2.06 | -1.37 | 2.62 M | 388.34 M |
| BBDO | Banco Bradesco S.A. ADR | 4.8951 | 26.82 B | -0.1594 | -3.15 | 720 | 3.52 K |
| KGC | Kinross Gold Corp | 3.5474 | 26.2 B | -0.1531 | -4.14 | 10.36 M | 36.76 M |
| STT-PG | State Street Corporation | 18.8918 | 17.18 B | -0.1301 | -0.68 | 39.37 K | 743.79 K |
| YUMC | Yum China Holdings Inc | 24.1581 | 16.79 B | -0.7869 | -3.15 | 12.85 M | 310.46 M |
| DINO | HF Sinclair Corp | 16.9774 | 16.65 B | -0.2106 | -1.23 | 3.42 M | 57.99 M |
| CDE | Coeur Mining Inc | 11.17 | 15.81 B | -0.06 | -0.53 | 4.95 M | 55.32 M |
| MTZ | Mastec Inc | 28.95 | 13.98 B | -0.45 | -1.53 | 898.72 K | 26.02 M |
| AGI | Alamos Gold Inc | 6.9514 | 13.32 B | -0.2994 | -4.13 | 1.76 M | 12.23 M |
| DVA | Davita Healthcare Partners Inc | 57.85 | 12.04 B | -0.78 | -1.33 | 1.97 M | 114.18 M |
| RTO | Rentokil Initial Plc ADR | 12.878 | 11.87 B | -0.3746 | -2.83 | 5.3 K | 68.25 K |
| IAG | Iamgold Corp | 3.97 | 10.71 B | -0.24 | -5.7 | 5.9 M | 23.41 M |
| EGO | Eldorado Gold Corp | 15.7418 | 9.29 B | -0.5462 | -3.35 | 793.5 K | 12.49 M |
| CAE | Cae Inc | 13.4517 | 8.6 B | -0.1707 | -1.25 | 70.1 K | 942.96 K |
| THG | The Hanover Insurance Group | 59.7575 | 8.35 B | -0.8975 | -1.48 | 443 K | 26.47 M |
| EPAM | Epam Systems Inc | 60.67 | 8.22 B | -1.06 | -1.72 | 1.93 M | 116.97 M |
| PBF | PBF Energy Inc | 17.6799 | 7.97 B | -0.0947 | -0.53 | 1.78 M | 31.48 M |
| AG | First Majestic Silver | 7.9485 | 7.48 B | -0.355 | -4.28 | 6.12 M | 48.65 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.3349 | 7.11 B | -0.1272 | -1.11 | 1.1 M | 12.49 M |
| SBSW | Sibanye Gold Ltd ADR | 8.2575 | 6.87 B | -0.4792 | -5.48 | 1.13 M | 9.37 M |
| OR | Osisko Gold Royalties Ltd | 8.9557 | 6.79 B | -0.1219 | -1.34 | 104.4 K | 934.98 K |
| SLG-PI | SL Green Realty Corp | 17.0485 | 6.17 B | -0.1666 | -0.97 | 30.92 K | 527.17 K |
| OGC | OceanaGold Corporation | 8.2631 | 6.17 B | -0.2564 | -3.01 | 27.57 K | 227.79 K |
| KBR | KBR Inc | 11.7394 | 4.69 B | -0.1229 | -1.04 | 1.41 M | 16.54 M |
| CGAU | Centerra Gold Inc | 4.1904 | 4.21 B | -0.2529 | -5.69 | 38.8 K | 162.59 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 4.5924 | 3.98 B | -0.0242 | -0.52 | 689.5 K | 3.17 M |
| CVSA | Covista Inc. | 22.6616 | 3.67 B | -0.2485 | -1.08 | 866.59 K | 19.64 M |
| DKL | Delek Logistics Partners LP | 8.6185 | 2.99 B | -0.18 | -2.05 | 38.8 K | 334.4 K |
| FSM | Fortuna Silver Mines | 6.91 | 2.85 B | -0.18 | -2.54 | 969.88 K | 6.7 M |
| SA | Seabridge Gold | 10.70 | 2.84 B | -0.65 | -5.73 | 716.12 K | 7.66 M |
| DAC | Danaos Corp | 28.7805 | 2.79 B | -1.1512 | -3.85 | 2.04 K | 58.6 K |
| MFA-PB | MFA Financial Inc | 11.2386 | 2.69 B | -0.0899 | -0.79 | 32.08 K | 360.57 K |
| FCPT | Four Corners Property Trust IN | 11.9262 | 2.57 B | -0.1126 | -0.94 | 784.15 K | 9.35 M |
| CXW | Corecivic Inc | 10.6883 | 2.48 B | -0.1489 | -1.37 | 1.8 M | 19.21 M |
| BCC | Boise Cascade L.L.C. | 12.1474 | 2.44 B | -0.1664 | -1.35 | 318.3 K | 3.87 M |
| EXK | Endeavour Silver Corp | 4.69 | 2.32 B | -0.16 | -3.3 | 1.6 M | 7.49 M |
| DRD | Drdgold Ltd ADR | 3.5137 | 2.21 B | -0.2714 | -7.17 | 411.9 K | 1.45 M |
| NGVT | Ingevity Corp | 44.58 | 2.07 B | -0.51 | -1.13 | 289.45 K | 12.9 M |
| MTX | Minerals Technologies Inc | 64.9901 | 1.91 B | -0.3368 | -0.52 | 214 K | 13.91 M |
| DFIN | Donnelly Financial Solutions Inc | 20.39 | 1.63 B | -0.34 | -1.64 | 311.84 K | 6.36 M |
| NRP | Natural Resource Partners LP | 15.8844 | 1.54 B | -0.6506 | -3.93 | 95.8 K | 1.52 M |
| GLP | Global Partners LP | 6.243 | 1.52 B | -0.1843 | -2.87 | 166.8 K | 1.04 M |
| UVE | Universal Insurance Holdings Inc | 14.136 | 1.29 B | -0.2186 | -1.52 | 438.35 K | 6.2 M |
| KOS | Kosmos Energy Ltd | 4.4871 | 1.26 B | -0.1051 | -2.29 | 1.93 M | 8.66 M |
| NVGS | Navigator Holdings | 6.5983 | 1.21 B | -0.0481 | -0.72 | 262.5 K | 1.73 M |
| UAN | Cvr Partners LP | 16.689 | 1.16 B | -0.5755 | -3.33 | 24.4 K | 407.16 K |
| SPH | Suburban Propane Partners LP | 12.5692 | 1.15 B | -0.2269 | -1.77 | 376.9 K | 4.74 M |
| CPAC | Cementos Pacasmayo S.A.A ADR | 4.2899 | 1.09 B | -0.0645 | -1.48 | 25.1 K | 107.68 K |
| GPRK | Geopark Hlds Lmtd | 3.3852 | 1.01 B | -0.0866 | -2.49 | 44.1 K | 149.29 K |
| SBR | Sabine Royalty Trust | 16.9062 | 958.15 M | -0.2316 | -1.35 | 14.1 K | 238.38 K |
| ASA | ASA Gold and Precious Metals | 13.3543 | 927.75 M | -0.6182 | -4.42 | 160.6 K | 2.14 M |
| BBDC | Barings Bdc Inc | 6.3951 | 904.67 M | -0.0992 | -1.53 | 551.72 K | 3.53 M |
| TTI | Tetra Technologies | 4.5746 | 890.58 M | -0.162 | -3.42 | 1.37 M | 6.29 M |
| BTZ | Blackrock Preferred | 5.9624 | 890.32 M | -0.0423 | -0.7 | 284.4 K | 1.7 M |
| FTK | Flotek Industries | 67.02 | 885.55 M | -1.02 | -1.5 | 114.17 K | 7.65 M |
| EVC | Entravision Communications Corp | 3.6185 | 829.67 M | -0.0304 | -0.83 | 364.1 K | 1.32 M |
| BW | Babcock & Wilcox Enterprises | 132.90 | 484.14 M | -4.60 | -3.35 | 100.52 K | 13.36 M |
| CWH | Camping World Holdings Inc | 13.9008 | 474.4 M | -0.4899 | -3.4 | 109.2 K | 1.52 M |
| LXFR | Luxfer Holdings Plc | 6.7723 | 463.48 M | -0.1294 | -1.87 | 36.3 K | 245.83 K |
| IPI | Intrepid Potash Inc | 10.60 | 439.69 M | -0.50 | -4.5 | 73.41 K | 778.15 K |
| ASPN | Aspen Aerogels Inc | 3.70 | 407.47 M | -0.34 | -8.42 | 75.94 K | 280.96 K |
| EVN | Eaton Vance Muni Income Trust | 8.2272 | 407.21 M | -0.05 | -0.6 | 59.6 K | 490.34 K |
| CVEO | Civeo Corp | 15.5105 | 354.04 M | -0.1116 | -0.71 | 75.98 K | 1.18 M |
| DSX-PB | Diana Shipping Inc | 6.3569 | 335.02 M | -0.1697 | -2.6 | 5.08 K | 32.29 K |
| ACR-PC | ACRES Commercial Realty Corp | 8.5005 | 322.13 M | -0.0755 | -0.88 | 11.13 K | 94.61 K |
| CLW | Clearwater Paper Corp | 51.70 | 214.2 M | -0.40 | -0.77 | 113.86 K | 5.89 M |
| MFM | MFS Muni Income Trust | 4.4046 | 212.94 M | -0.0252 | -0.57 | 77.4 K | 340.92 K |
| SCM | Stellus Capital Investment Cor | 3.8235 | 207.05 M | -0.0214 | -0.56 | 49.9 K | 190.79 K |
| SB-PD | Safe Bulkers Inc | 8.374 | 186.14 M | -0.0454 | -0.54 | 2 K | 16.75 K |
| TPVG | Triplepoint Venture Growth Bdc | 3.1421 | 178.48 M | -0.0473 | -1.48 | 87 K | 273.36 K |
| ENJ | Entergy New Orleans Inc | 15.3707 | 172.35 M | -0.4296 | -2.72 | 1.4 K | 21.47 K |
| DLNG-PA | Dynagas LNG Partners LP | 10.5097 | 166.22 M | -0.0634 | -0.6 | 31.2 K | 327.92 K |
| VNCE | Vince Holding Corp | 44.00 | 163.89 M | -2.00 | -4.35 | 35.65 K | 1.57 M |
| LODE | Comstock | 55.35 | 148.03 M | -7.275 | -11.62 | 1.18 K | 65.15 K |
| GNT | Gabelli Natural Resources Gold | 3.4759 | 145.59 M | -0.059 | -1.67 | 74.8 K | 260 K |
| TLYS | Tilly's Inc | 5.9278 | 128.47 M | -0.1146 | -1.9 | 145.86 K | 864.65 K |
| BHR | Braemar Hotels & Resorts Inc | 7.4677 | 114.54 M | -0.0478 | -0.64 | 126.96 K | 948.08 K |
| UFI | Unifi Inc | 27.03 | 108 M | -0.18 | -0.66 | 135.58 K | 3.66 M |
| GHI | Greystone Housing Impact Investors LP | 7.0666 | 104.38 M | -0.1262 | -1.75 | 105.15 K | 743.07 K |
| IGI | Western Asset Investment Grade Defined | 13.337 | 92.84 M | -0.1855 | -1.37 | 31.9 K | 425.45 K |
| SQNS | Sequans Communications S A ADR | 188.00 | 39.79 M | -4.00 | -2.08 | 523 | 98.32 K |
| BGSF | Bgsf Inc | 4.434 | 36.58 M | -0.4332 | -8.9 | 68.8 K | 305.06 K |
| TVC | Tennessee Valley Authority | 19.7599 | 12.78 M | -0.1042 | -0.52 | 8.63 K | 170.55 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 4.40 | -0.40 | -8.33 | 3.25 K | 14.31 K | |
| NG | Novagold Res Inc | 6.69 | -0.59 | -8.1 | 461.8 K | 3.09 M | |
| SVM | Silvercorp Metals Inc | 3.313 | -0.2691 | -7.51 | 769.8 K | 2.55 M | |
| TXG | Torex Gold Resources Inc | 21.7862 | -1.6628 | -7.09 | 470.94 K | 10.26 M | |
| SEA | Seabridge Gold Inc | 10.966 | -0.7439 | -6.35 | 87.67 K | 961.4 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.35 | -0.28 | -6.05 | 26.6 K | 115.71 K | |
| CG | Centerra Gold Inc | 3.1661 | -0.1854 | -5.53 | 919.4 K | 2.91 M | |
| IMG | Iamgold Corp | 5.31 | -0.31 | -5.52 | 2.92 M | 15.51 M | |
| ABX | Barrick Mining Corp | 19.0132 | -1.0567 | -5.27 | 3.2 M | 60.76 M | |
| FMR | Future Mineral Resources Inc | 3.60 | -0.20 | -5.26 | 2 K | 7.2 K | |
| VBNK | Versabank | 4.4616 | -0.2417 | -5.14 | 20 K | 89.23 K | |
| CRRX | Carerx Corp | 7.4782 | -0.3935 | -5 | 5.96 K | 44.57 K | |
| AGI | Alamos Gold Inc Cls A | 9.292 | -0.4585 | -4.7 | 979.96 K | 9.11 M | |
| GSY | Goeasy Ltd | 16.1337 | -0.7953 | -4.7 | 239.93 K | 3.87 M | |
| AG | First Majestic Silver Corp | 10.6468 | -0.4835 | -4.34 | 1.33 M | 14.16 M | |
| AEM | Agnico Eagle Mines Ltd | 55.4008 | -2.4647 | -4.26 | 592.99 K | 32.85 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.45 | -0.15 | -4.17 | 5.26 K | 18.15 K | |
| K | Kinross Gold Corp | 4.7525 | -0.198 | -4 | 5.54 M | 26.34 M | |
| PPTA | Perpetua Resources Corp | 10.00 | -0.40 | -3.85 | 22.43 K | 224.3 K | |
| GAU | Galiano Gold Inc | 4.92 | -0.19 | -3.72 | 1.5 M | 7.37 M | |
| EDR | Endeavour Silver Corp | 5.7002 | -0.2181 | -3.69 | 441.7 K | 2.52 M | |
| ELD | Eldorado Gold | 21.0062 | -0.7946 | -3.64 | 3.08 M | 64.68 M | |
| III | Imperial Metals Corp | 4.85 | -0.18 | -3.58 | 22.55 K | 109.35 K | |
| SSRM | Ssr Mining Inc | 14.1646 | -0.5171 | -3.52 | 525.9 K | 7.45 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.6699 | -0.2022 | -3.44 | 38.3 K | 217.16 K | |
| FNV | Franco-Nevada Corp | 78.7019 | -2.7886 | -3.42 | 416.4 K | 32.77 M | |
| OGC | Oceanagold Corp | 10.9358 | -0.3693 | -3.27 | 448.13 K | 4.9 M | |
| PTM | Platinum Group Metals Ltd | 21.60 | -0.70 | -3.14 | 4.94 K | 106.7 K | |
| BOS | Airboss America J | 8.7006 | -0.2539 | -2.84 | 16.03 K | 139.44 K | |
| FVI | Fortuna Mines Inc | 9.24 | -0.26 | -2.74 | 412.7 K | 3.81 M | |
| CEF | Sprott Physical Gold Silver Trust | 18.1662 | -0.5096 | -2.73 | 74.87 K | 1.36 M | |
| JAG | Jaguar Mining Inc | 6.7108 | -0.1814 | -2.63 | 186.26 K | 1.25 M | |
| EDV | Endeavour Mining Corp | 19.3897 | -0.5087 | -2.56 | 278.9 K | 5.41 M | |
| ALS | Altius Minerals Corp | 9.7295 | -0.2526 | -2.53 | 41.41 K | 402.91 K | |
| MEQ | Mainstreet Eq J | 33.1713 | -0.7483 | -2.21 | 200 | 6.63 K | |
| WPM | Wheaton Precious Metals Corp | 27.3765 | -0.6052 | -2.16 | 1.26 M | 34.53 M | |
| PNP | Pinetree Capital Ltd | 6.56 | -0.14 | -2.09 | 400 | 2.62 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.0546 | -0.2098 | -2.04 | 5.86 K | 58.94 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.6751 | -0.1356 | -1.99 | 123.87 K | 826.86 K | |
| OR | Osisko Gold Royalties Ltd | 12.0235 | -0.228 | -1.86 | 335.08 K | 4.03 M | |
| BN-PFA | Brookfield Corporation | 11.0621 | -0.2059 | -1.83 | 16.2 K | 179.21 K | |
| PGIC-PA | Premium Global Income Split Corp | 8.3028 | -0.1506 | -1.78 | 816 | 6.78 K | |
| BBD-PD | Bombardier Inc Pref D | 3.9398 | -0.0666 | -1.66 | 2.83 K | 11.13 K | |
| NPI-PA | Northland Power Inc Pref A | 10.3778 | -0.1735 | -1.64 | 1.5 K | 15.57 K | |
| ATS | Ats Corp | 10.87 | -0.17 | -1.54 | 28.3 K | 307.62 K | |
| CTC | Canadian Tire Corp Ltd | 157.3229 | -2.4454 | -1.53 | 180 | 28.32 K | |
| PBL | Pollard Banknote Ltd | 7.4918 | -0.1117 | -1.47 | 1.35 K | 10.11 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.49 | -0.17 | -1.46 | 144.3 K | 1.66 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.9912 | -0.1177 | -1.45 | 4.2 K | 33.56 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.0753 | -0.1018 | -1.42 | 2.5 K | 17.69 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.97 | -0.10 | -1.41 | 3.38 K | 23.55 K | |
| PAAS | Pan American Silver Corp | 18.9879 | -0.261 | -1.36 | 266.31 K | 5.06 M | |
| LNF | Leons Furniture | 11.2185 | -0.1539 | -1.35 | 2.38 K | 26.64 K | |
| OLY | Olympia Financial Group Inc | 12.0847 | -0.1578 | -1.29 | 500 | 6.04 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.1932 | -0.1283 | -1.24 | 3.3 K | 33.64 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.0787 | -0.1091 | -1.19 | 7.95 K | 72.18 K | |
| BN-PX | Brookfield Corporation | 8.3088 | -0.0984 | -1.17 | 3.4 K | 28.25 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.3743 | -0.0991 | -1.17 | 5.7 K | 47.73 K | |
| CIU-PA | CU Inc Pref A | 13.514 | -0.1592 | -1.16 | 200 | 2.7 K | |
| CGO | Cogeco Inc Sv | 33.4068 | -0.3931 | -1.16 | 19.87 K | 663.73 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.6624 | -0.131 | -1.11 | 7 K | 81.64 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.9649 | -0.0616 | -1.02 | 5.8 K | 34.6 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.7796 | -0.1085 | -1 | 1.81 K | 19.53 K | |
| BBD-PC | Bombardier Inc Pref C | 6.91 | -0.0687 | -0.98 | 22.49 K | 155.43 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.0506 | -0.0688 | -0.97 | 5.15 K | 36.31 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.2714 | -0.1092 | -0.96 | 3.41 K | 38.44 K | |
| RIC | Richmont Mines | 17.305 | -0.1662 | -0.95 | 7.12 K | 123.3 K | |
| BN-PZ | Brookfield Corporation | 11.0819 | -0.1062 | -0.95 | 4.79 K | 53.14 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.1709 | -0.1069 | -0.95 | 8.62 K | 96.24 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.3639 | -0.0887 | -0.94 | 7.26 K | 68.02 K | |
| BDI | Black Diamond Group Ltd | 3.7599 | -0.0353 | -0.93 | 103.78 K | 390.22 K | |
| IFP | Interfor Corp | 13.5131 | -0.1221 | -0.9 | 198 K | 2.68 M | |
| BHC | Bausch Health Companies Inc | 25.51 | -0.23 | -0.89 | 1.02 M | 26.11 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.1177 | -0.0904 | -0.89 | 9.26 K | 93.69 K | |
| CUP-U | Caribbean Utilities Company Ltd | 7.6956 | -0.0677 | -0.87 | 1.1 K | 8.47 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.9762 | -0.1483 | -0.87 | 334.7 K | 5.68 M | |
| LUG | Lundin Gold Inc | 5.0377 | -0.0426 | -0.84 | 10.7 K | 53.9 K | |
| BN-PR | Brookfield Corporation | 10.6566 | -0.0898 | -0.84 | 12.53 K | 133.52 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.1456 | -0.0764 | -0.83 | 11.65 K | 106.59 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.1926 | -0.06 | -0.83 | 1.2 K | 8.63 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.6759 | -0.0681 | -0.78 | 4.37 K | 37.88 K | |
| FTS-PM | Fortis Inc Pref M | 11.9939 | -0.0906 | -0.75 | 1.97 K | 23.58 K | |
| SXP | Supremex Inc | 3.0016 | -0.0226 | -0.75 | 23.4 K | 70.24 K | |
| CIGI | Colliers International Group Inc | 47.0762 | -0.353 | -0.74 | 37.18 K | 1.75 M | |
| EMA-PF | Emera Inc Pref F | 12.3195 | -0.0898 | -0.72 | 3.2 K | 39.42 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.8645 | -0.0567 | -0.72 | 14.72 K | 115.79 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.5582 | -0.0833 | -0.72 | 52.1 K | 602.18 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.4111 | -0.0894 | -0.72 | 7.21 K | 89.46 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.3483 | -0.0954 | -0.71 | 12.46 K | 166.32 K | |
| H | Hydro One Ltd | 17.1239 | -0.1143 | -0.66 | 261.3 K | 4.47 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.2916 | -0.0283 | -0.66 | 103.7 K | 445.06 K | |
| XTC | Exco Tech | 6.8345 | -0.0448 | -0.65 | 23.19 K | 158.46 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.0162 | -0.0589 | -0.65 | 11.51 K | 103.73 K | |
| BN-PFE | Brookfield Corporation | 11.9208 | -0.0776 | -0.65 | 7.3 K | 87.02 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.11 | -0.02 | -0.64 | 49.3 K | 153.32 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 15.6141 | -0.0995 | -0.63 | 375 | 5.86 K | |
| MUX | Mcewen Mining Inc | 5.2063 | -0.033 | -0.63 | 95.34 K | 496.37 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.2198 | -0.0759 | -0.62 | 5.3 K | 64.76 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.2151 | -0.0557 | -0.6 | 1 K | 9.22 K | |
| BN-PFG | Brookfield Corporation | 13.3715 | -0.0804 | -0.6 | 13.61 K | 181.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.0588 | 251.94 B | -0.0506 | -0.99 | 410 | 2.07 K |
| NTPIF | Nam Tai Property Inc. | 7.70 | 268.43 M | -0.15 | -1.91 | 79.11 K | 609.11 K |
| ACRG | American Clean Resources Group Inc. | 3.50 | 98.71 M | -0.50 | -12.5 | 1.07 K | 3.73 K |
| SDCH | SideChannel Inc. | 4.10 | 5.76 M | -0.40 | -8.89 | 300 | 1.23 K |
| ECEZ | Ecosciences Inc | 80.00 | 2.51 M | -10.00 | -11.11 | 35 | 2.8 K |
| GTCH | GBT Technologies Inc | 4450.00 | 2.44 M | -450.00 | -9.18 | 9 | 40.05 K |
| MMEX | MMEX Resources Corporation | 899.9999 | 2.23 M | -660.0001 | -42.31 | 13 | 11.7 K |
| MSRM | Mushrooms Inc. | 70.00 | 804.51 K | -7.315 | -9.46 | 15 | 1.05 K |
| ABWN | Airborne Wireless Network | 25198.4766 | 486.27 K | -3749.7715 | -12.95 | 3 | 75.6 K |
| TGHI | Touchpoint Group Holdings Inc | 42.45 | 344.25 K | -2.55 | -5.67 | 628 | 26.66 K |
| BRGO | Bergio International Inc | 500.00 | 289.83 K | -499.9999 | -50 | 109 | 54.5 K |
| BOTY | Lingerie Fighting Championships Inc | 80.00 | 72.69 K | -70.00 | -46.67 | 792.7 K | 63.42 M |
| MLRT | Metalert Inc. | 35.2471 | 10.43 K | -1.3163 | -3.6 | 468 | 16.5 K |
| CGIP | Celadon Group Inc | 5.0721 | 5.66 K | -0.2983 | -5.55 | 538.66 K | 2.73 M |
| SNLP | Syntrol Corp | 6.60 | 4.45 K | -1.80 | -21.43 | 105 | 693 |
| SIMPQ | Simply Inc | 147.50 | 1.55 K | -7.10 | -4.59 | 116 | 17.11 K |
| MDLM | Medley Management Inc | 61.8417 | 612 | -0.3554 | -0.57 | 3.51 K | 217.25 K |
| RTNB | root9B Holdings Inc | 9.75 | 610 | -0.15 | -1.52 | 1.6 K | 15.6 K |
| SYNE | Synthesis Energy Systems Inc | 63.36 | 157 | -3.84 | -5.71 | 749 | 47.46 K |
| HMNY | Helios and Matheson Analytics Inc | 1325.00 | -60.00 | -4.33 | 481 | 637.33 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 3.75 | 315.11 K | -1.55 | -29.25 | 69.02 K | 258.83 K |
| PDQ | Paradigm Gold Corporation | 5.00 | -1.00 | -16.67 | 805 | 4.03 K | |
| SILV | Silver Valley Metals Corp. | 3.51 | -0.54 | -13.33 | 1.99 M | 6.99 M | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | -0.50 | -11.11 | 1.34 K | 5.36 K | |
| URZ | Urz Energy Corp | 10.75 | -1.25 | -10.42 | 732 | 7.87 K | |
| SRC | Stakeholder Gold Corp | 4.40 | -0.48 | -9.84 | 2.17 K | 9.57 K | |
| KTN | Kootenay Silver Inc | 4.10 | -0.40 | -8.89 | 6.79 K | 27.84 K | |
| OGW | Ongwe Minerals Inc. | 3.68 | -0.32 | -8 | 1.03 K | 3.79 K | |
| FUSE | Fuse Cobalt Inc | 7.50 | -0.50 | -6.25 | 1.94 K | 14.54 K | |
| BBB | Brixton Metals Corporation | 4.70 | -0.30 | -6 | 2.27 K | 10.67 K | |
| INTR | Intrepid Metals Corp. | 16.00 | -1.00 | -5.88 | 1 K | 16 K | |
| OPW | Opawica Explorations Inc | 8.50 | -0.50 | -5.56 | 90 | 765 | |
| NXS | Nexus Gold Corp | 225.00 | -12.50 | -5.26 | 57 | 12.82 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 5.50 | -0.30 | -5.17 | 15.07 K | 82.89 K | |
| BCF | Builders Capital Mortgage Corp | 4.0347 | -0.2096 | -4.94 | 500 | 2.02 K | |
| IFR | International Frontier Resources Corporation | 3.60 | -0.1714 | -4.54 | 3.24 K | 11.65 K | |
| CAMB | Cambria Gold Mines Inc. | 105.00 | -4.50 | -4.11 | 56.85 K | 5.97 M | |
| KGS | Kingman Minerals Ltd | 26.00 | -1.00 | -3.7 | 430 | 11.18 K | |
| GBU | Gabriel Resources Ltd | 5.80 | -0.20 | -3.33 | 7.2 K | 41.76 K | |
| AUMB | 1911 Gold Corporation | 6.99 | -0.23 | -3.19 | 680.24 K | 4.75 M | |
| NEXG | NeXGold Mining Corp | 8.40 | -0.24 | -2.78 | 17.17 K | 144.2 K | |
| SKP | StrikePoint Gold Inc | 3.50 | -0.10 | -2.78 | 1.55 K | 5.42 K | |
| CDB | Cordoba Minerals Corp | 12.07 | -0.34 | -2.74 | 5.62 K | 67.81 K | |
| JUN-A | Juno International Corporation | 3.70 | -0.10 | -2.63 | 1.5 K | 5.55 K | |
| AXL | Arrow Exploration Corp | 6.7521 | -0.171 | -2.47 | 98.69 K | 666.33 K | |
| CKG | Chesapeake Gold Corp | 4.46 | -0.11 | -2.41 | 11.78 K | 52.55 K | |
| NCP | Nickel Creek Platinum Corp. | 47.00 | -1.00 | -2.08 | 516 | 24.25 K | |
| IEI | Imperial Equities Inc | 3.9952 | -0.0807 | -1.98 | 18.7 K | 74.71 K | |
| GSKR | Goldsky Resources Corp. | 3.60 | -0.04 | -1.1 | 19.45 K | 70.02 K | |
| MPH | Medicure Inc | 5.65 | -0.055 | -0.96 | 21.67 K | 122.41 K |