Loser Valuations for 8 November 2016 from 00:00:00 until 23:59:59
Loser Valuations for 8 November 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 14.4912 | 27.77 B | -0.0868 | -0.6 | 62.99 K | 912.76 K |
| NG | Novagold Resources Inc | 4.87 | 2.81 B | -0.12 | -2.4 | 2.1 M | 10.21 M |
| NOG | Northern Oil and Gas | 13.7612 | 2.43 B | -0.4047 | -2.86 | 63.66 K | 876.04 K |
| TMP | Tompkinstrustco | 55.8095 | 1.43 B | -0.5905 | -1.05 | 41 K | 2.29 M |
| REPX | Riley Exploration Permian Inc | 5.9986 | 912.07 M | -0.0938 | -1.54 | 669 | 4.01 K |
| GAU | Galiano Gold Inc | 3.50 | 653.98 M | -0.18 | -4.89 | 1.07 M | 3.73 M |
| GORO | Gold Resource Corp | 4.3909 | 532.43 M | -0.0924 | -2.06 | 1.26 M | 5.54 M |
| CIX | Compx International Inc | 7.1743 | 476.9 M | -0.0618 | -0.85 | 2.35 K | 16.88 K |
| SENS | Senseonics Holdings | 48.00 | 454.19 M | -0.40 | -0.83 | 5.62 K | 270 K |
| BRBS | Blue Ridge Bankshare | 7.689 | 357.85 M | -0.1672 | -2.13 | 100 | 768.9 |
| FRD | Friedman Industries Inc | 4.5067 | 259.66 M | -0.0451 | -0.99 | 20.5 K | 92.39 K |
| ELLO | Ellomay Capital Ltd | 7.9882 | 240.03 M | -0.2318 | -2.82 | 1.5 K | 11.98 K |
| PLX | Protalix Biotherapeutics | 4.101 | 204.65 M | -0.309 | -7.01 | 8.05 K | 33 K |
| PED | Pedevco Corp | 29.80 | 197.79 M | -0.20 | -0.67 | 180 | 5.36 K |
| ECF | Ellsworth Convertible Growth and Income | 4.0118 | 155.29 M | -0.0553 | -1.36 | 6.1 K | 24.47 K |
| ARMP | Armata Pharmaceuticals Inc | 140.00 | 130.51 M | -11.20 | -7.41 | 1.07 K | 150.08 K |
| SIF | Sifco Industries | 8.60 | 125.71 M | -1.50 | -14.85 | 1.5 K | 12.9 K |
| BCV | Bancroft Convertible Fund | 8.704 | 117.76 M | -0.0749 | -0.85 | 27.3 K | 237.62 K |
| FURY | Fury Gold Mines Ltd | 3.0963 | 97.35 M | -0.1926 | -5.86 | 50.22 K | 155.5 K |
| CVU | CPI Aerostructures | 6.70 | 61.21 M | -0.05 | -0.74 | 41.08 K | 275.26 K |
| COE | 51Talk Online Education Group | 64.80 | 60.49 M | -0.40 | -0.61 | 449 | 29.1 K |
| APT | Alpha Pro Tech | 3.20 | 55.32 M | -0.15 | -4.48 | 55.71 K | 178.27 K |
| WWR | Westwater Resources | 57.00 | 50.18 M | -1.00 | -1.72 | 4.18 K | 238.49 K |
| PAAI | Paradium AI, Inc. | 11.66 | 42.54 M | -3.30 | -22.06 | 645 | 7.52 K |
| XTNT | Xtant Medical Holdings Inc | 9.12 | 40.6 M | -0.06 | -0.65 | 3.74 K | 34.1 K |
| AGIG | AGIG | 21.25 | 37.98 M | -2.50 | -10.53 | 505 | 10.73 K |
| COHN | Cohen & CO Inc | 5.2224 | 32.9 M | -0.2208 | -4.06 | 248 | 1.3 K |
| MI | Nft Limited Class A Ordinary Share | 300.00 | 25.63 M | -10.00 | -3.23 | 32 | 9.6 K |
| MXC | Mexco Energy Corp | 4.0993 | 21.32 M | -0.281 | -6.42 | 1.7 K | 6.97 K |
| JOB | General Employment Enterprises | 4.57 | 20.81 M | -0.05 | -1.08 | 1.9 K | 8.7 K |
| UAVS | Ageagle Aerial Systems Inc | 6500.00 | 20.01 M | -250.00 | -3.7 | 2 | 13 K |
| INLX | Intellinetics Inc | 29.50 | 17.17 M | -5.50 | -15.71 | 186 | 5.49 K |
| ACCS | Access Newswire Inc | 7.4342 | 13.03 M | -0.2828 | -3.66 | 26.14 K | 194.34 K |
| TOVX | Theriva Biologics Inc | 11375.00 | 7.64 M | -262.50 | -2.26 | 34 | 386.75 K |
| VNRX | Volitionrx Ltd | 4.25 | 5.89 M | -0.20 | -4.49 | 30.39 K | 129.17 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6389.9941 | 4.91 M | -360.00 | -5.33 | 22 | 140.58 K |
| DSS | Document Security Systems | 233.7474 | 4.62 M | -36.3006 | -13.44 | 26 | 6.08 K |
| OPTT | Ocean Power Tech Inc | 46.60 | 3.86 M | -0.60 | -1.27 | 430.23 K | 20.05 M |
| ITP | IT Tech Packaging Inc | 11.00 | 1.96 M | -0.30 | -2.65 | 3.54 K | 38.94 K |
| MTNB | Matinas Biopharma Hl | 72.50 | 1.17 M | -4.00 | -5.23 | 1.88 K | 135.94 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.6431 | -0.4328 | -1.73 | 475 | 11.71 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.1967 | -0.1953 | -0.77 | 6.11 K | 153.95 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 104.1304 | 249.05 B | -0.5716 | -0.55 | 3.67 M | 382.01 M |
| MRVL | Marvell Technology Inc | 11.8667 | 127.05 B | -0.1401 | -1.17 | 3.03 M | 35.94 M |
| WDC | Western Digital Cp | 38.3359 | 98.74 B | -0.2745 | -0.71 | 3.94 M | 150.88 M |
| NTES | Netease Inc ADR | 41.9267 | 82.89 B | -0.3739 | -0.88 | 4.38 M | 183.68 M |
| HON | Honeywell International Inc. Common Stock | 82.0949 | 69.74 B | -0.4675 | -0.57 | 3.63 M | 298.26 M |
| MSTR | Strategy | 19.00 | 54.57 B | -0.231 | -1.2 | 2.82 M | 53.59 M |
| EBAY | Ebay Inc | 24.8622 | 53.54 B | -0.1863 | -0.74 | 14.23 M | 353.9 M |
| FITB | Fifth Third Bancorp | 15.4698 | 47.93 B | -0.1787 | -1.14 | 7.18 M | 111.05 M |
| PAYX | Paychex Inc | 40.9799 | 41.67 B | -0.2118 | -0.51 | 2.27 M | 92.85 M |
| TTWO | Take-Two Interactive Software | 49.22 | 40.18 B | -0.35 | -0.71 | 1.48 M | 72.99 M |
| GMAB | Genmab A/S ADR | 17.514 | 32.98 B | -0.116 | -0.66 | 8.5 K | 148.87 K |
| HBAN | Huntington Bcshs | 6.8292 | 31.18 B | -0.1333 | -1.91 | 16.03 M | 109.49 M |
| DXCM | Dexcom | 15.66 | 29.62 B | -0.09 | -0.57 | 3.31 M | 51.8 M |
| ON | On Semiconductor | 11.18 | 24.65 B | -0.28 | -2.44 | 8.65 M | 96.71 M |
| EXPD | Expeditors Intl | 44.6989 | 23.84 B | -1.4932 | -3.23 | 2.98 M | 133.13 M |
| TROW | T Rowe Price Group | 44.8304 | 23.13 B | -0.3937 | -0.87 | 2.73 M | 122.32 M |
| RGLD | Royal Gold Inc | 67.1433 | 22.46 B | -0.484 | -0.72 | 551.4 K | 37.02 M |
| FSLR | First Solar Inc | 33.49 | 21.62 B | -0.27 | -0.8 | 3.34 M | 111.97 M |
| CDW | CDW Corporation | 39.7414 | 19.6 B | -0.633 | -1.57 | 1.19 M | 47.2 M |
| WWD | Woodward Inc | 56.5284 | 18.74 B | -0.3766 | -0.66 | 308.22 K | 17.42 M |
| PR | Permian Resources Corp | 13.1751 | 18.24 B | -0.1923 | -1.44 | 398.1 K | 5.25 M |
| SSNC | SS&C Technologies | 28.657 | 18.24 B | -0.3623 | -1.25 | 1.46 M | 41.84 M |
| NWS | News Cp Cl B | 10.8757 | 15.57 B | -0.3595 | -3.2 | 1.28 M | 13.97 M |
| PNFP | Pinnacle Finl Ptnrs | 46.8386 | 15.21 B | -0.4973 | -1.05 | 138.64 K | 6.49 M |
| APA | Apa Corp | 44.9293 | 15.17 B | -0.4104 | -0.91 | 2.34 M | 105.07 M |
| JAZZ | Jazz Pharma Plc | 106.19 | 15.07 B | -1.32 | -1.23 | 800 K | 84.95 M |
| LSCC | Lattice Semicond | 7.75 | 14.94 B | -0.11 | -1.4 | 3.67 M | 28.46 M |
| CHKP | Check Point Software | 83.40 | 14.72 B | -0.72 | -0.86 | 1.36 M | 113.15 M |
| NWSA | News Cp Cl A | 10.4393 | 14.19 B | -0.5108 | -4.66 | 7.4 M | 77.24 M |
| MKSI | Mks Instruments Inc | 46.4399 | 13 B | -0.6489 | -1.38 | 616.1 K | 28.61 M |
| SEIC | Sei Investments Company | 39.3249 | 12.49 B | -0.3199 | -0.81 | 555.55 K | 21.85 M |
| VIRT | Virtu Financial Cm A | 8.7708 | 11.67 B | -0.2016 | -2.25 | 349.59 K | 3.07 M |
| TTEK | Tetra Tech Inc | 7.1091 | 10.32 B | -0.0374 | -0.52 | 2.44 M | 17.31 M |
| PODD | Insulet Corp | 35.38 | 10.16 B | -0.43 | -1.2 | 435.29 K | 15.4 M |
| UMBF | Ump Financial Corp | 52.1212 | 10.16 B | -0.6638 | -1.26 | 178.4 K | 9.3 M |
| SSB | South State Cp | 58.0605 | 10.07 B | -0.4681 | -0.8 | 53.9 K | 3.13 M |
| SYRE | Spyre Therapeutics Inc | 149.25 | 9.86 B | -2.75 | -1.81 | 244 | 36.42 K |
| MDGL | Madrigal Pharmaceuticals Inc | 15.26 | 9.28 B | -0.15 | -0.97 | 22.26 K | 339.7 K |
| LFUS | Littelfuse Inc | 129.3463 | 9.04 B | -0.8408 | -0.65 | 116.71 K | 15.1 M |
| CTRE | Caretrust REIT Inc | 8.2529 | 9.03 B | -0.2537 | -2.98 | 359.6 K | 2.97 M |
| HQY | Healthequity | 31.19 | 8.57 B | -0.43 | -1.36 | 329.41 K | 10.27 M |
| WYNN | Wynn Resorts Ltd | 77.4208 | 8.56 B | -1.063 | -1.35 | 3.44 M | 266.28 M |
| CORT | Corcept Therapeutics | 8.14 | 7.96 B | -0.06 | -0.73 | 505.07 K | 4.11 M |
| BOKF | Bok Financial Corp | 56.5923 | 7.87 B | -0.4226 | -0.74 | 106.75 K | 6.04 M |
| ETSY | Etsy Inc | 11.52 | 7.75 B | -0.25 | -2.12 | 1.6 M | 18.4 M |
| VLY | Valley National Bancorp | 6.5814 | 7.74 B | -0.0333 | -0.5 | 1.35 M | 8.88 M |
| STRL | Sterling Constructio | 6.58 | 7.71 B | -0.13 | -1.94 | 128.22 K | 843.65 K |
| POOL | Pool Corp | 83.8557 | 7.56 B | -0.8526 | -1.01 | 314.7 K | 26.39 M |
| AMRX | Amneal Pharmaceuticals Inc | 17.60 | 7.01 B | -0.25 | -1.4 | 1.79 M | 31.44 M |
| TTMI | TTM Technologies | 13.31 | 7.01 B | -0.08 | -0.6 | 845.09 K | 11.25 M |
| ORKA | Oruka Therapeutics Inc | 249.7647 | 6.81 B | -11.617 | -4.44 | 64 | 15.98 K |
| VICR | Vicor Cp | 12.85 | 6.78 B | -0.10 | -0.77 | 70.67 K | 908.16 K |
| IESC | Ies Holdings | 15.10 | 6.72 B | -0.15 | -0.98 | 29.69 K | 448.33 K |
| KTOS | Kratos Defns | 5.60 | 6.61 B | -0.12 | -2.1 | 307.83 K | 1.72 M |
| LNTH | Lantheus Holdings | 9.05 | 6.58 B | -0.15 | -1.63 | 362.5 K | 3.28 M |
| IONS | Ionis Pharmaceuticals | 31.46 | 6.55 B | -0.66 | -2.05 | 4.43 M | 139.3 M |
| SNEX | Stonex Group Inc | 10.3941 | 6.55 B | -0.074 | -0.71 | 298.35 K | 3.1 M |
| AVT | Avnet Inc | 34.1462 | 6.52 B | -0.1846 | -0.54 | 774.1 K | 26.43 M |
| CVLT | Commvault Systems | 52.30 | 6.48 B | -0.60 | -1.13 | 272.13 K | 14.23 M |
| WFRD | Weatherford International Plc | 3.6959 | 6.12 B | -0.107 | -2.81 | 35.98 M | 132.98 M |
| SBRA | Sabra REIT | 9.3654 | 5.51 B | -0.1786 | -1.87 | 579.55 K | 5.43 M |
| AUB | Atlantic Union Bancshares Corp | 20.4515 | 5.51 B | -0.1396 | -0.68 | 45.36 K | 927.6 K |
| PTCT | Ptc Therapeutics | 5.23 | 5.47 B | -0.41 | -7.27 | 1.56 M | 8.16 M |
| CACC | Credit Acceptance | 164.58 | 5.37 B | -3.46 | -2.06 | 472.73 K | 77.8 M |
| PEGA | Pegasystems Inc | 15.9939 | 5.3 B | -0.1226 | -0.76 | 680.6 K | 10.89 M |
| OMAB | Grupo Aeroportuario ADR | 28.8592 | 5.29 B | -0.1703 | -0.59 | 47.07 K | 1.36 M |
| LIVN | Livanova Plc OR Sh | 43.35 | 4.96 B | -1.09 | -2.45 | 862.34 K | 37.38 M |
| RRR | Red Rock Resorts Inc | 16.6446 | 4.94 B | -0.0899 | -0.54 | 419 K | 6.97 M |
| SLMBP | SLM Cp Srs B Pfd | 25.1365 | 4.83 B | -0.2514 | -0.99 | 6.68 K | 167.81 K |
| TVTX | Travere Therapeutics Inc | 18.19 | 4.76 B | -0.13 | -0.71 | 325.5 K | 5.92 M |
| OPCH | Option Care Health Inc | 5.44 | 4.74 B | -5.00 | -47.89 | 1.95 M | 10.62 M |
| SYNA | Synaptics Inc | 52.16 | 4.63 B | -2.80 | -5.09 | 2.17 M | 113.19 M |
| SFM | Sprouts Farmers Mark | 20.44 | 4.53 B | -0.29 | -1.4 | 1.9 M | 38.75 M |
| MRCY | Mercury Sys Inc | 27.27 | 4.48 B | -0.39 | -1.41 | 274.06 K | 7.47 M |
| DOX | Amdocs Ltd Ord | 48.247 | 4.39 B | -0.4713 | -0.97 | 1.28 M | 61.74 M |
| TCBI | Texas Capital Bncsh | 58.60 | 4.39 B | -0.45 | -0.76 | 201.42 K | 11.8 M |
| FFIN | First Finl Bkshs Inc | 15.4288 | 4.36 B | -0.1264 | -0.81 | 214.2 K | 3.3 M |
| AAOI | Applied Optoelect | 22.76 | 4.26 B | -0.74 | -3.15 | 706.5 K | 16.08 M |
| IBOC | Intl Bancshares | 24.4751 | 4.2 B | -0.1965 | -0.8 | 72.03 K | 1.76 M |
| CAR | Avis Budget Group | 33.5388 | 4.2 B | -3.5154 | -9.49 | 10.33 M | 346.61 M |
| MYRG | MYR Group Inc | 31.37 | 4.09 B | -0.30 | -0.95 | 85.7 K | 2.69 M |
| INDB | Independent Bk Corp | 41.3728 | 3.94 B | -0.3053 | -0.73 | 65.9 K | 2.73 M |
| PLSE | Pulse Biosciences CS | 5.79 | 3.92 B | -0.05 | -0.86 | 27.29 K | 158.01 K |
| RNST | Renasant Corp | 26.0301 | 3.55 B | -0.4021 | -1.52 | 264.36 K | 6.88 M |
| ACHC | Acadia Healthcr Company | 38.92 | 3.44 B | -0.31 | -0.79 | 1.11 M | 43.16 M |
| MCHB | Mechanics Bank | 21.5777 | 3.26 B | -0.7578 | -3.39 | 158.84 K | 3.43 M |
| VRDN | Viridian Therapeutics Inc | 45.30 | 3.24 B | -0.45 | -0.98 | 1.51 K | 68.58 K |
| EXTR | Extreme Networks | 4.23 | 3.15 B | -0.07 | -1.63 | 784.39 K | 3.32 M |
| ARLP | Alliance Resource Pt | 9.0268 | 3.14 B | -0.5038 | -5.29 | 418.79 K | 3.78 M |
| CALM | Cal-Maine Foods IN | 27.978 | 3.02 B | -0.4187 | -1.47 | 388.72 K | 10.88 M |
| LOPE | Grand Canyon Educati | 47.90 | 3 B | -0.28 | -0.58 | 473.14 K | 22.66 M |
| IRTC | Irhythm Technologies Inc | 23.31 | 2.99 B | -0.21 | -0.89 | 80.39 K | 1.87 M |
| SGRY | Surgery Partners CS | 16.10 | 2.99 B | -0.10 | -0.62 | 256.83 K | 4.14 M |
| IPGP | Ipg Photonics Corp | 94.76 | 2.78 B | -1.26 | -1.31 | 234.53 K | 22.22 M |
| NBTB | NBT Bancorp Inc | 25.2492 | 2.74 B | -0.1581 | -0.62 | 66.87 K | 1.69 M |
| HCM | Hutchmed China Ltd ADR | 11.78 | 2.64 B | -0.08 | -0.67 | 5 K | 58.89 K |
| EEFT | Euronet Worldwide | 78.76 | 2.6 B | -0.76 | -0.96 | 270.17 K | 21.28 M |
| AMBA | Ambarella Inc | 56.94 | 2.58 B | -1.69 | -2.88 | 786.99 K | 44.81 M |
| TRMK | Trustmark Corp | 20.9995 | 2.58 B | -0.1507 | -0.71 | 312.7 K | 6.57 M |
| BANR | Banner Corp | 32.6688 | 2.55 B | -0.3441 | -1.04 | 256.55 K | 8.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHEL | Royal Dutch Shell Plc ADR | 50.51 | 280.78 B | -0.85 | -1.65 | 3.95 M | 199.31 M |
| BML-PL | Bank of America Corporation | 13.8972 | 241.13 B | -0.0979 | -0.7 | 8.62 K | 119.81 K |
| BML-PJ | Bank of America Corporation | 14.3856 | 229.21 B | -0.4484 | -3.02 | 6.01 K | 86.53 K |
| BLK | Blackrock Inc | 279.378 | 182.05 B | -3.2799 | -1.16 | 777.34 K | 217.17 M |
| WELL | Welltower Inc | 46.4472 | 179.74 B | -0.908 | -1.92 | 2.69 M | 125.07 M |
| NVO | Novo Nordisk A/S ADR | 29.7479 | 177.74 B | -0.2547 | -0.85 | 5.39 M | 160.29 M |
| HDB | Hdfc Bank Ltd ADR | 14.3155 | 129.32 B | -0.183 | -1.26 | 2.53 M | 36.24 M |
| LOW | Lowe's Companies | 56.264 | 125.98 B | -0.3537 | -0.62 | 6.79 M | 382.04 M |
| NEM | Newmont Mining Corp | 28.2976 | 125.65 B | -0.3375 | -1.18 | 7.01 M | 198.24 M |
| MCK | Mckesson Corp | 121.2156 | 122.48 B | -3.7151 | -2.97 | 3.6 M | 436.96 M |
| IBN | Icici Bank Ltd ADR | 7.0583 | 121.68 B | -0.3616 | -4.87 | 21.77 M | 153.67 M |
| COF | Capital One Financial Corp | 61.6704 | 121.43 B | -1.6933 | -2.67 | 6.62 M | 408.13 M |
| CVS | CVS Corp | 54.6032 | 107.28 B | -7.322 | -11.82 | 50.23 M | 2.74 B |
| MPC | Marathon Petroleum Corp | 31.2269 | 101.49 B | -0.5825 | -1.83 | 4.41 M | 137.81 M |
| VLO | Valero Energy Corp | 39.9769 | 96.62 B | -0.2613 | -0.65 | 3.8 M | 152.03 M |
| KKR | KKR & Co. LP | 12.0248 | 89.11 B | -0.0606 | -0.5 | 2.18 M | 26.25 M |
| USB-PH | U.S. Bancorp | 18.0351 | 77.52 B | -0.2772 | -1.51 | 43.66 K | 787.39 K |
| GM | General Motors Company | 26.4216 | 73.15 B | -0.2415 | -0.91 | 10.36 M | 273.85 M |
| RACE | Ferrari N.V. | 50.0167 | 72.92 B | -0.432 | -0.86 | 837 K | 41.86 M |
| TGT | Target Corporation | 50.5065 | 71.97 B | -0.3615 | -0.71 | 5.1 M | 257.46 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.8292 | 67.16 B | -0.2646 | -1.88 | 41.7 K | 576.68 K |
| CAH | Cardinal Health | 49.8591 | 62.92 B | -0.4959 | -0.98 | 5.77 M | 287.92 M |
| OXY | Occidental Petroleum Corp | 51.403 | 56.36 B | -0.2767 | -0.54 | 4.28 M | 220.18 M |
| INFY | Infosys Ltd ADR | 5.7648 | 50.63 B | -0.0304 | -0.52 | 8.6 M | 49.56 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.1632 | 49.72 B | -1.9267 | -4.93 | 14.44 M | 536.72 M |
| F | Ford Motor Company | 7.018 | 49.68 B | -0.0611 | -0.86 | 28.5 M | 200 M |
| WAB | Wabtec Corp | 74.1392 | 47.59 B | -0.6621 | -0.89 | 611.94 K | 45.37 M |
| AU | Anglogold Ashanti Ltd ADR | 11.0892 | 47.03 B | -0.2195 | -1.94 | 4.15 M | 46.05 M |
| VTR | Ventas Inc | 42.0884 | 46.93 B | -0.8272 | -1.93 | 3.74 M | 157.55 M |
| MT | Arcelormittal ADR | 17.4298 | 45.85 B | -1.202 | -6.45 | 19.67 M | 342.89 M |
| CMG | Chipotle Mexican Grill | 7.5708 | 43.55 B | -0.079 | -1.03 | 65.92 M | 499.1 M |
| AMP | Ameriprise Financial Services | 75.3399 | 43.54 B | -0.3902 | -0.52 | 714.6 K | 53.84 M |
| DHI | D.R. Horton | 24.9742 | 41.33 B | -1.4389 | -5.45 | 12.85 M | 320.97 M |
| KR | Kroger Company | 21.2553 | 39.98 B | -0.2339 | -1.09 | 7.26 M | 154.31 M |
| CBRE | CBRE Group Inc | 27.03 | 39.05 B | -0.15 | -0.55 | 3.43 M | 92.62 M |
| KB | KB Financial Group Inc ADR | 23.9779 | 38.6 B | -0.1259 | -0.52 | 98.34 K | 2.36 M |
| TKO | Tko Group Holdings Inc Cl A | 15.2447 | 36.02 B | -0.717 | -4.49 | 901.5 K | 13.74 M |
| UI | Ubiquiti Networks | 49.0602 | 35.87 B | -0.2512 | -0.51 | 368.35 K | 18.07 M |
| GFI | Gold Fields Ltd ADR | 3.0766 | 34.9 B | -0.0771 | -2.44 | 5.27 M | 16.21 M |
| EQT | Eqt Corp | 31.9331 | 30.9 B | -0.8787 | -2.68 | 1.43 M | 45.55 M |
| TS | Tenaris S.A. ADR | 20.7524 | 29.71 B | -0.2032 | -0.97 | 2.43 M | 50.48 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.5243 | 29.4 B | -0.4153 | -1.67 | 108.3 K | 2.66 M |
| TDY | Teledyne Technologies Inc | 105.89 | 28.68 B | -0.64 | -0.6 | 115.9 K | 12.27 M |
| CFG | Citizens Financial Group Inc/Ri | 18.7285 | 26.51 B | -0.278 | -1.46 | 5.13 M | 95.99 M |
| HAL | Halliburton Company | 39.1671 | 26.34 B | -0.266 | -0.67 | 5.32 M | 208.38 M |
| KGC | Kinross Gold Corp | 3.5204 | 26.2 B | -0.027 | -0.76 | 16.08 M | 56.61 M |
| TPR | Tapestry Inc | 27.7257 | 26.1 B | -0.177 | -0.63 | 3.22 M | 89.17 M |
| PHM | Pultegroup | 16.4109 | 25.24 B | -0.26 | -1.56 | 5.46 M | 89.61 M |
| STE | Steris Corp | 60.0591 | 24.6 B | -0.3259 | -0.54 | 469.1 K | 28.17 M |
| RF | Regions Financial Corp | 7.697 | 24.06 B | -0.0494 | -0.64 | 17.48 M | 134.55 M |
| SYF | Synchrony Financial | 22.9279 | 23.99 B | -0.3276 | -1.41 | 5.31 M | 121.85 M |
| RL | Ralph Lauren Corp | 82.022 | 22.44 B | -0.7629 | -0.92 | 752.8 K | 61.75 M |
| KEY | Keycorp | 9.6684 | 22.02 B | -0.0872 | -0.89 | 17.26 M | 166.91 M |
| CIB | Bancolombia S.A. ADR | 18.6012 | 21.81 B | -0.134 | -0.72 | 349.1 K | 6.49 M |
| BEP | Brookfield Renewable | 9.5196 | 21.29 B | -0.1953 | -2.01 | 43.23 K | 411.53 K |
| LEN | Lennar Corp | 32.7382 | 21.11 B | -0.403 | -1.22 | 2.54 M | 83.3 M |
| BBY | Best Buy Company | 27.0445 | 20.9 B | -0.7689 | -2.76 | 6.11 M | 165.34 M |
| IFF | International Flavors & Fragrances | 99.6249 | 20.69 B | -3.9989 | -3.86 | 2.2 M | 218.85 M |
| LEN-B | Lennar Corporation | 27.7654 | 20.66 B | -0.4588 | -1.63 | 7.87 K | 218.43 K |
| ZBH | Zimmer Biomet Holdings | 91.4682 | 19.98 B | -2.3534 | -2.51 | 5.35 M | 489.25 M |
| SNX | Synnex Corp | 45.9541 | 17.45 B | -0.7958 | -1.7 | 152.66 K | 7.02 M |
| RBA | Ritchie Bros. Auctioneers Inc | 28.8603 | 17.42 B | -0.2828 | -0.97 | 217.4 K | 6.27 M |
| RVTY | RVTY | 49.7769 | 17.31 B | -1.1286 | -2.22 | 1.73 M | 86.36 M |
| BEN | Franklin Resources | 21.1635 | 17.14 B | -0.1112 | -0.52 | 3.21 M | 67.95 M |
| JLL | Jones Lang Lasalle Inc | 88.7772 | 16.94 B | -1.7423 | -1.92 | 618.26 K | 54.89 M |
| TYL | Tyler Technologies | 154.35 | 16.72 B | -2.05 | -1.31 | 241.4 K | 37.26 M |
| DINO | HF Sinclair Corp | 16.4837 | 16.65 B | -0.4937 | -2.91 | 3.24 M | 53.39 M |
| LDOS | Leidos Holdings Inc | 37.5323 | 16.19 B | -0.5779 | -1.52 | 1.31 M | 49.32 M |
| CDE | Coeur Mining Inc | 11.03 | 15.81 B | -0.14 | -1.25 | 5.81 M | 64.08 M |
| OHI | Omega Healthcare Investors | 13.8468 | 15.34 B | -0.4409 | -3.09 | 3.9 M | 54.05 M |
| W | Wayfair Inc | 32.26 | 15.29 B | -1.39 | -4.13 | 9.76 M | 314.84 M |
| FICO | Fair Isaac and Company | 114.7828 | 15.22 B | -2.7092 | -2.31 | 976.62 K | 112.1 M |
| YPF | Ypf Sociedad Anonima ADR | 16.2397 | 15.16 B | -0.2148 | -1.31 | 971.58 K | 15.78 M |
| DOC | Physicians Realty Trust | 14.2581 | 14.71 B | -0.0864 | -0.6 | 4.48 M | 63.83 M |
| TOL | Toll Brothers Inc | 24.8323 | 14.06 B | -0.2891 | -1.15 | 2.51 M | 62.25 M |
| PAG | Penske Automotive Group | 33.9455 | 13.94 B | -0.722 | -2.08 | 578.1 K | 19.62 M |
| AMH | American Homes 4 Rent | 17.9507 | 13.38 B | -0.2451 | -1.35 | 1.27 M | 22.78 M |
| AGI | Alamos Gold Inc | 6.7268 | 13.32 B | -0.2246 | -3.23 | 2.35 M | 15.83 M |
| EMBJ | Embraer S.A. | 21.2335 | 13.18 B | -0.2822 | -1.31 | 770.5 K | 16.36 M |
| STLA | Stellantis N.V. | 3.4505 | 12.87 B | -0.0535 | -1.53 | 6.83 M | 23.56 M |
| GME | Gamestop Corp | 4.1886 | 12.67 B | -0.0661 | -1.55 | 7.54 M | 31.57 M |
| DKS | Dick's Sporting Goods Inc | 44.0827 | 12.52 B | -0.3889 | -0.87 | 1.47 M | 64.64 M |
| ALB | Albemarle Corp | 72.8731 | 11.71 B | -3.1087 | -4.09 | 1.82 M | 132.5 M |
| SUN | Sunoco LP | 10.9442 | 11.63 B | -0.5162 | -4.5 | 1.04 M | 11.43 M |
| ALLY | Ally Financial | 12.8931 | 11.45 B | -0.4976 | -3.72 | 12.84 M | 165.55 M |
| RRC | Range Resources Corp | 30.3411 | 11.39 B | -1.6962 | -5.29 | 5.81 M | 176.26 M |
| AR | Antero Resources Corp | 24.2912 | 11.08 B | -0.1873 | -0.77 | 4.04 M | 98.11 M |
| BWXT | Bwx Technologies Inc | 32.8001 | 10.95 B | -0.2238 | -0.68 | 696.22 K | 22.84 M |
| FHN | First Horizon Corp | 11.176 | 10.92 B | -0.0649 | -0.58 | 1.9 M | 21.25 M |
| GNRC | Generac Holdings Inc | 37.90 | 10.43 B | -0.50 | -1.3 | 466.93 K | 17.7 M |
| QGEN | Qiagen N.V. | 25.0071 | 10.39 B | -0.1557 | -0.62 | 1.24 M | 30.99 M |
| TX | Ternium S.A. ADR | 14.406 | 10.36 B | -0.0828 | -0.57 | 414.4 K | 5.97 M |
| HLI | Houlihan Lokey | 19.603 | 10.13 B | -0.2139 | -1.08 | 51.34 K | 1.01 M |
| CFR | Cullen/Frost Bankers | 57.251 | 9.65 B | -0.8822 | -1.52 | 469.3 K | 26.87 M |
| GMED | Globus Medical Inc | 22.33 | 9.54 B | -0.23 | -1.02 | 1.18 M | 26.27 M |
| AMG | Affiliated Managers Group | 127.5459 | 9.39 B | -1.2391 | -0.96 | 461.96 K | 58.92 M |
| EGO | Eldorado Gold Corp | 15.5928 | 9.29 B | -0.149 | -0.95 | 1.08 M | 16.84 M |
| ARW | Arrow Electronics | 60.99 | 9.22 B | -0.54 | -0.88 | 268.3 K | 16.36 M |
| ALV | Autoliv Inc | 53.9036 | 8.89 B | -0.327 | -0.6 | 704.88 K | 38 M |
| PB | Prosperity Bancshares | 41.6025 | 8.6 B | -0.4562 | -1.08 | 257.93 K | 10.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 19.92 | -5.59 | -21.91 | 3.83 M | 76.39 M | |
| PMET | Patriot Battery Metals Inc | 5.40 | -1.20 | -18.18 | 54.3 K | 293.24 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.90 | -0.45 | -10.34 | 46.8 K | 182.52 K | |
| PNP | Pinetree Capital Ltd | 5.94 | -0.62 | -9.45 | 13.6 K | 80.78 K | |
| BRAG | Bragg Gaming Group Inc | 3.95 | -0.35 | -8.14 | 224.33 K | 886.12 K | |
| ELVA | Electrovaya Inc | 13.00 | -1.10 | -7.8 | 62.38 K | 810.94 K | |
| SJ | Stella Jones Inc | 38.6916 | -3.148 | -7.52 | 352.8 K | 13.65 M | |
| MUX | Mcewen Mining Inc | 4.8541 | -0.3522 | -6.76 | 80.03 K | 388.47 K | |
| CMG | Computer Modelling Group Ltd | 6.4225 | -0.4329 | -6.31 | 142.7 K | 916.49 K | |
| GAU | Galiano Gold Inc | 4.67 | -0.25 | -5.08 | 1.63 M | 7.6 M | |
| ACQ | Autocanada Inc | 18.164 | -0.8719 | -4.58 | 147.39 K | 2.68 M | |
| CSCI | Cosciens Biopharma Inc | 440.00 | -21.00 | -4.56 | 352 | 154.88 K | |
| KEL | Kelt Exploration Ltd | 5.86 | -0.26 | -4.25 | 2.22 M | 13 M | |
| WRG | Western Energy Services Corp | 246.00 | -10.80 | -4.21 | 981 | 241.33 K | |
| EFN | Element Fleet Management Corp | 9.8743 | -0.4157 | -4.04 | 2.5 M | 24.67 M | |
| EDR | Endeavour Silver Corp | 5.4729 | -0.2273 | -3.99 | 1.23 M | 6.71 M | |
| HBP | Helix Biopharm | 7.50 | -0.30 | -3.85 | 40 | 300 | |
| ACB | Aurora Cannabis Inc | 253.20 | -9.60 | -3.65 | 43.89 K | 11.11 M | |
| AGI | Alamos Gold Inc Cls A | 8.9926 | -0.2994 | -3.22 | 930.09 K | 8.36 M | |
| PD | Precision Drilling Corp | 114.20 | -3.80 | -3.22 | 1.83 M | 208.95 M | |
| NG | Novagold Res Inc | 6.48 | -0.21 | -3.14 | 376.3 K | 2.44 M | |
| ET | Evertz Technologies Ltd | 4.8155 | -0.1536 | -3.09 | 13.9 K | 66.94 K | |
| TVK | Terravest Capital Inc | 5.8614 | -0.1852 | -3.06 | 340 | 1.99 K | |
| TWC | Twc Enterprises Ltd | 9.113 | -0.2734 | -2.91 | 3.3 K | 30.07 K | |
| OR | Osisko Gold Royalties Ltd | 11.6902 | -0.3333 | -2.77 | 473.75 K | 5.54 M | |
| XAU | Goldmoney Inc | 20.2732 | -0.5375 | -2.58 | 8.75 K | 177.43 K | |
| SVM | Silvercorp Metals Inc | 3.2295 | -0.0835 | -2.52 | 1.48 M | 4.79 M | |
| CGY | Calian Group Ltd | 18.8317 | -0.4678 | -2.42 | 6.2 K | 116.76 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.9592 | -0.2855 | -2.33 | 473.82 K | 5.67 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.6225 | -0.1092 | -2.31 | 1.7 K | 7.86 K | |
| KPT | Kp Tissue Inc | 7.0817 | -0.1586 | -2.19 | 7.3 K | 51.7 K | |
| FVI | Fortuna Mines Inc | 9.04 | -0.20 | -2.16 | 938.5 K | 8.48 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.6603 | -0.1404 | -2.06 | 1.9 K | 12.66 K | |
| GDL | Goodfellow Inc | 4.9615 | -0.1011 | -2 | 3.3 K | 16.37 K | |
| BDT | Bird Construction Inc | 6.4938 | -0.1286 | -1.94 | 54.5 K | 353.91 K | |
| EDV | Endeavour Mining Corp | 19.0204 | -0.3693 | -1.9 | 267.9 K | 5.1 M | |
| TWM | Tidewater Midstream and Infras Ltd | 478.4774 | -9.2609 | -1.9 | 1.64 K | 782.79 K | |
| CGX | Cineplex Inc | 41.9031 | -0.7962 | -1.86 | 196.16 K | 8.22 M | |
| SGY | Surge Energy Inc | 14.2661 | -0.2702 | -1.86 | 67.66 K | 965.23 K | |
| OGC | Oceanagold Corp | 10.737 | -0.1988 | -1.82 | 533.5 K | 5.73 M | |
| CJ | Cardinal Energy Ltd | 4.7484 | -0.0854 | -1.77 | 192.7 K | 915.02 K | |
| SLF-PJ | Sun Life Financial Inc | 7.6714 | -0.1366 | -1.75 | 7.6 K | 58.3 K | |
| BCE-PG | Bce Inc Pref G | 8.6568 | -0.1511 | -1.72 | 5 K | 43.28 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.6672 | -0.1126 | -1.66 | 3 K | 20 K | |
| SGR-UN | Slate Grocery REIT | 5.8357 | -0.0949 | -1.6 | 42.2 K | 246.27 K | |
| CYB | Cymbria Corp Cl A | 34.21 | -0.54 | -1.55 | 8.24 K | 282.03 K | |
| ABX | Barrick Mining Corp | 18.7183 | -0.2949 | -1.55 | 4.22 M | 79.02 M | |
| K | Kinross Gold Corp | 4.6805 | -0.072 | -1.51 | 8.09 M | 37.86 M | |
| PGIC | Premium Global Income Split Corp | 22.7888 | -0.3418 | -1.48 | 63 | 1.44 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.0808 | -0.3559 | -1.46 | 114.9 K | 2.77 M | |
| SIS | Savaria Corp | 9.1151 | -0.1335 | -1.44 | 26.4 K | 240.64 K | |
| FEC | Frontera Energy Corp | 23.574 | -0.3381 | -1.41 | 66 K | 1.56 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.4545 | -0.1327 | -1.38 | 3.85 K | 36.4 K | |
| TOU | Tourmaline Oil Corp | 21.4444 | -0.2978 | -1.37 | 577.6 K | 12.39 M | |
| RBA | Rb Global Inc | 37.986 | -0.5267 | -1.37 | 73.21 K | 2.78 M | |
| DRM | Dream Unlimited Corp | 10.9048 | -0.1473 | -1.33 | 8.65 K | 94.33 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.5054 | -0.1267 | -1.32 | 3.1 K | 29.47 K | |
| PXT | Parex Resources Inc | 10.8256 | -0.1439 | -1.31 | 161.2 K | 1.75 M | |
| VET | Vermilion Energy Inc | 34.3143 | -0.4527 | -1.3 | 305.6 K | 10.49 M | |
| GBT | Bmtc Group Inc | 10.3876 | -0.135 | -1.28 | 1.78 K | 18.51 K | |
| MFI | Maple Leaf Foods | 18.9532 | -0.2448 | -1.28 | 158.39 K | 3 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.3244 | -0.1317 | -1.26 | 1.7 K | 17.55 K | |
| EMP-A | Empire Company Limited | 15.539 | -0.1863 | -1.18 | 203.6 K | 3.16 M | |
| DXT | Dexterra Group Inc | 5.3193 | -0.0633 | -1.18 | 39.32 K | 209.15 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.6269 | -0.1205 | -1.12 | 10.18 K | 108.19 K | |
| KXS | Kinaxis Inc | 66.35 | -0.75 | -1.12 | 106.7 K | 7.08 M | |
| EMA-PA | Emera Inc Pref A | 9.8136 | -0.1097 | -1.11 | 2.77 K | 27.23 K | |
| VCM | Vecima Networks Inc | 6.9167 | -0.0755 | -1.08 | 50.3 K | 347.91 K | |
| MAL | Magellan Aero | 14.6257 | -0.1588 | -1.07 | 24.39 K | 356.76 K | |
| WPRT | Westport Fuel Systems Inc | 18.60 | -0.20 | -1.06 | 1.39 K | 25.8 K | |
| AETR | Aetherion Technologies Inc. | 18.60 | -0.20 | -1.06 | 1.39 K | 25.8 K | |
| AAV | Advantage Oil & Gas Ltd | 8.75 | -0.09 | -1.02 | 494.6 K | 4.33 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.2105 | -0.0839 | -1.01 | 302.8 K | 2.49 M | |
| FTS-PH | Fortis Inc Pref H | 9.5697 | -0.0961 | -0.99 | 2.3 K | 22.01 K | |
| SEA | Seabridge Gold Inc | 10.8587 | -0.1073 | -0.98 | 102.82 K | 1.12 M | |
| BCE-PR | BCE Inc Pref R | 10.3354 | -0.1021 | -0.98 | 4.05 K | 41.86 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.9881 | -0.1184 | -0.98 | 10.9 K | 130.67 K | |
| RAY | Stingray Group Inc. | 5.5957 | -0.0552 | -0.98 | 13.9 K | 77.78 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.9884 | -0.0886 | -0.98 | 7.65 K | 68.74 K | |
| BBD-A | Bombardier Inc | 50.75 | -0.50 | -0.98 | 29.73 K | 1.51 M | |
| CEU | Ces Energy Solutions Corp | 4.3192 | -0.0423 | -0.97 | 201.2 K | 869.02 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.5921 | -0.0838 | -0.97 | 12.02 K | 103.31 K | |
| ELD | Eldorado Gold | 20.8076 | -0.1986 | -0.95 | 2.98 M | 61.99 M | |
| XTC | Exco Tech | 6.7705 | -0.064 | -0.94 | 24.24 K | 164.1 K | |
| KEY | Keyera Corp | 19.5229 | -0.1824 | -0.93 | 221.51 K | 4.32 M | |
| SII | Sprott Inc | 16.0537 | -0.1439 | -0.89 | 58.3 K | 935.93 K | |
| FTS | Fortis Inc | 29.844 | -0.2632 | -0.87 | 951.47 K | 28.4 M | |
| XTD-PA | TDb Split Corp Pref A | 6.128 | -0.0539 | -0.87 | 16 K | 98.05 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.87 | -0.2088 | -0.87 | 81.15 K | 1.94 M | |
| IFP | Interfor Corp | 13.4004 | -0.1127 | -0.83 | 162.4 K | 2.18 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.9413 | -0.0749 | -0.83 | 4 K | 35.77 K | |
| PSK | Prairiesky Royalty Ltd | 10.4148 | -0.0864 | -0.82 | 219.1 K | 2.28 M | |
| CCL-B | CCL Industries Inc | 42.074 | -0.3454 | -0.81 | 280.43 K | 11.8 M | |
| SYZ | Sylogist Ltd | 7.7841 | -0.0614 | -0.78 | 1.67 K | 12.96 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.3066 | -0.0799 | -0.77 | 18.06 K | 186.1 K | |
| DR | Medical Facilities Corp | 12.7997 | -0.0989 | -0.77 | 88.6 K | 1.13 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.5606 | -0.0352 | -0.77 | 150.22 K | 685.08 K | |
| SSRM | Ssr Mining Inc | 14.0592 | -0.1054 | -0.74 | 717.5 K | 10.09 M | |
| GRT-UN | Granite Real Estate Investment Trust | 28.5323 | -0.2139 | -0.74 | 245.02 K | 6.99 M | |
| CFP | Canfor Corp | 14.76 | -0.11 | -0.74 | 120.5 K | 1.78 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TGHI | Touchpoint Group Holdings Inc | 41.745 | 344.25 K | -0.705 | -1.66 | 69 | 2.88 K |
| BLSP | Blue Sphere Corporation | 9.698 | 216.59 K | -0.052 | -0.53 | 119.25 K | 1.16 M |
| SIMPQ | Simply Inc | 146.525 | 1.55 K | -0.975 | -0.66 | 14 | 2.05 K |
| MDLM | Medley Management Inc | 60.7754 | 612 | -1.0663 | -1.72 | 742 | 45.1 K |
| PRXIQ | Premier Exhibitions Inc | 3.35 | 491 | -0.05 | -1.47 | 5.01 K | 16.78 K |
| EVIO | EVIO Inc | 3.672 | -0.628 | -14.6 | 308.37 K | 1.13 M | |
| SIRC | Solar Integrated Roofing Corporation | 22.50 | -3.00 | -11.76 | 61 | 1.37 K | |
| CLABF | Core One Labs Inc | 62.2751 | -0.3168 | -0.51 | 76 | 4.73 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 61.41 M | -1.50 | -20 | 14.49 K | 86.95 K |
| OGW | Ongwe Minerals Inc. | 3.04 | -0.64 | -17.39 | 875 | 2.66 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 4.575 | -0.675 | -12.86 | 133 | 608.47 | |
| NEXM | NexMetals Mining Corp. | 21.00 | -3.00 | -12.5 | 1.09 K | 22.89 K | |
| ERA | Elcora Advanced Materials Corp | 3.10 | -0.30 | -8.82 | 3.63 K | 11.25 K | |
| KNOX | Vault Strategic Mining Corp. | 16.00 | -1.50 | -8.57 | 323 | 5.17 K | |
| RTM | RT Minerals Corp | 12.00 | -1.00 | -7.69 | 4.17 K | 50.06 K | |
| GST | Gold Strategy Inc. | 6.00 | -0.50 | -7.69 | 132 | 792 | |
| MGMA | Magma Silver Corp. | 30.40 | -2.40 | -7.32 | 31 | 942.4 | |
| FUSE | Fuse Cobalt Inc | 7.00 | -0.50 | -6.67 | 2.05 K | 14.34 K | |
| KEEK | Personas Social Incorporated | 37.50 | -2.00 | -5.06 | 12.06 K | 452.4 K | |
| BBB | Brixton Metals Corporation | 4.50 | -0.20 | -4.26 | 6.27 K | 28.21 K | |
| CAMB | Cambria Gold Mines Inc. | 101.50 | -3.50 | -3.33 | 29.05 K | 2.95 M | |
| SKP | StrikePoint Gold Inc | 3.40 | -0.10 | -2.86 | 5.55 K | 18.87 K | |
| SKYG | Sky Gold Corp | 5.70 | -0.15 | -2.56 | 7.48 K | 42.65 K | |
| URZ | Urz Energy Corp | 10.50 | -0.25 | -2.33 | 768 | 8.06 K | |
| RET-A | Reitmans (Canada) Limited | 5.7404 | -0.1324 | -2.25 | 26.34 K | 151.2 K | |
| RX | BioSyent Inc | 7.1477 | -0.1218 | -1.68 | 7.3 K | 52.18 K | |
| CKG | Chesapeake Gold Corp | 4.39 | -0.07 | -1.57 | 25 K | 109.75 K | |
| CCMC | Core Critical Metals Corp. | 11.00 | -0.1667 | -1.49 | 1.08 K | 11.88 K | |
| MPH | Medicure Inc | 5.58 | -0.07 | -1.24 | 4.58 K | 25.56 K | |
| GRZ | Gold Reserve Inc | 4.5594 | -0.0308 | -0.67 | 15 K | 68.41 K |