Loser Valuations for 11 November 2016 from 00:00:00 until 23:59:59
Loser Valuations for 11 November 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.0416 | 58.92 B | -0.5202 | -2.04 | 108.4 K | 2.71 M |
| LNG | Cheniere Energy | 34.2034 | 56.76 B | -1.5386 | -4.3 | 3.33 M | 114.03 M |
| EQX | Equinox Gold Corp | 6.438 | 13.45 B | -0.5055 | -7.28 | 11.93 K | 76.78 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.107 | 3.99 B | -0.5319 | -5.52 | 2.86 K | 26.01 K |
| NG | Novagold Resources Inc | 4.23 | 2.81 B | -0.30 | -6.62 | 3.48 M | 14.74 M |
| USAS | Americas Silver Corp | 6.00 | 1.04 B | -1.20 | -16.67 | 10.15 K | 60.9 K |
| GAU | Galiano Gold Inc | 3.15 | 653.98 M | -0.20 | -5.97 | 1.23 M | 3.87 M |
| OBE | Obsidian Energy Ltd | 10.71 | 636.24 M | -0.14 | -1.29 | 227.07 K | 2.43 M |
| GORO | Gold Resource Corp | 3.6563 | 532.43 M | -0.6065 | -14.23 | 2.23 M | 8.14 M |
| SENS | Senseonics Holdings | 44.40 | 454.19 M | -2.20 | -4.72 | 25.17 K | 1.12 M |
| CMCL | Caledonia Mining Cp | 4.3671 | 411.84 M | -0.5939 | -11.97 | 15.49 K | 67.63 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.4895 | 380.82 M | -0.053 | -0.81 | 170.1 K | 1.1 M |
| GTE | Gran Tierra Energy Inc | 29.00 | 333.28 M | -1.20 | -3.97 | 105.26 K | 3.05 M |
| REI | Ring Energy Inc | 11.66 | 289.2 M | -0.20 | -1.69 | 306.6 K | 3.57 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0098 | 278.41 M | -0.1881 | -2.05 | 183.7 K | 1.66 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.919 | 240.14 M | -0.0448 | -0.9 | 119.3 K | 586.84 K |
| PED | Pedevco Corp | 27.00 | 197.79 M | -1.00 | -3.57 | 69 | 1.86 K |
| USBC | USBC, Inc. | 46.40 | 143.62 M | -6.80 | -12.78 | 10 | 464 |
| PLG | Platinum Group Metals Ltd | 15.70 | 140.67 M | -1.30 | -7.65 | 42 K | 659.43 K |
| ARMP | Armata Pharmaceuticals Inc | 137.20 | 130.51 M | -16.80 | -10.91 | 1.19 K | 163.13 K |
| GLU | Gabelli Global Utility | 8.2078 | 110.97 M | -0.0778 | -0.94 | 9.3 K | 76.33 K |
| IOR | Income Opportunity Realty Trust | 7.37 | 75.31 M | -0.13 | -1.73 | 350 | 2.58 K |
| SDEV | Stablecoin Development Corporation | 16599.7891 | 71.65 M | -3643.8555 | -18 | 14 | 232.4 K |
| COE | 51Talk Online Education Group | 50.60 | 60.49 M | -5.60 | -9.96 | 7.78 K | 393.52 K |
| TGEN | TGEN | 4.2495 | 51.92 M | -0.3505 | -7.62 | 1.96 K | 8.33 K |
| WWR | Westwater Resources | 54.00 | 50.18 M | -0.50 | -0.92 | 7.2 K | 388.64 K |
| IBIO | Ibio Inc | 2300.00 | 47.5 M | -100.00 | -4.17 | 12 | 27.6 K |
| CCEL | Cryo-Cell Intl Inc | 3.1682 | 39.43 M | -0.0401 | -1.25 | 3 K | 9.5 K |
| AGIG | AGIG | 21.25 | 37.98 M | -1.25 | -5.56 | 177 | 3.76 K |
| BESS | Bimergen Energy Corporation | 22.40 | 21.51 M | -5.60 | -20 | 1 | 22.4 |
| JOB | General Employment Enterprises | 4.58 | 20.81 M | -0.27 | -5.57 | 14.06 K | 64.41 K |
| ACCS | Access Newswire Inc | 7.1661 | 13.03 M | -0.4875 | -6.37 | 20.38 K | 146.05 K |
| CVR | Chicago Rivet & Machine Company | 24.033 | 10.15 M | -0.561 | -2.28 | 1.8 K | 43.26 K |
| AMS | American Shared Hospital Services | 3.25 | 7.71 M | -0.05 | -1.52 | 7.09 K | 23.04 K |
| VNRX | Volitionrx Ltd | 4.30 | 5.89 M | -0.05 | -1.15 | 8.55 K | 36.79 K |
| OPTT | Ocean Power Tech Inc | 54.00 | 3.86 M | -2.20 | -3.91 | 1.72 M | 93.02 M |
| AUMN | Golden Minerals Company | 17.1175 | 3.4 M | -0.2725 | -1.57 | 36.98 K | 632.92 K |
| ITP | IT Tech Packaging Inc | 10.90 | 1.96 M | -0.15 | -1.36 | 2.71 K | 29.54 K |
| OGEN | Oragenics Inc | 8100.00 | 1.58 M | -180.00 | -2.17 | 3 | 24.3 K |
| ENSV | Enservco Corpporation | 7.875 | 29.09 K | -0.225 | -2.78 | 149 | 1.17 K |
| SCPX | Scorpius Holdings Inc | 18377.248 | 12.23 K | -414.5234 | -2.21 | 30 | 551.32 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.6645 | -1.0366 | -4.03 | 561 | 13.84 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.9809 | -1.0967 | -3.77 | 100 | 2.8 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.2204 | -0.6541 | -2.19 | 2.35 K | 68.64 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.3364 | -0.252 | -1.17 | 39.21 K | 836.62 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 10.2899 | -0.2346 | -2.23 | 6.06 M | 62.32 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 43.41 | 633.83 B | -1.25 | -2.8 | 631.13 K | 27.4 M |
| SI | Silver | 17.382 | 1.07 B | -1.355 | -7.23 | 171.37 K | 2.98 M |
| GC | Gold | 1224.30 | -41.20 | -3.26 | 420.07 K | 514.29 M | |
| BZ | Brent Crude | 44.75 | -1.09 | -2.38 | 286.7 K | 12.83 M | |
| CT | Cotton | 68.44 | -0.76 | -1.1 | 42.87 K | 2.93 M | |
| ZL | Soybean Oil | 34.89 | -0.37 | -1.05 | 21.36 K | 745.22 K | |
| HE | Lean Hogs | 47.12 | -0.26 | -0.55 | 27.99 K | 1.32 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 38.2712 | 3.5 T | -0.4235 | -1.09 | 71.85 M | 2.75 B |
| GOOG | Alphabet Inc Class C | 37.394 | 3.49 T | -0.4235 | -1.12 | 48.64 M | 1.82 B |
| META | Meta Platforms Inc | 118.0933 | 1.56 T | -1.7661 | -1.47 | 32.84 M | 3.88 B |
| ASML | ASML Holding N.V. ADR | 91.6203 | 549.12 B | -1.051 | -1.13 | 1.21 M | 111.07 M |
| NFLX | Netflix Inc | 11.478 | 260.38 B | -0.064 | -0.55 | 110.8 M | 1.27 B |
| AMGN | Amgen Inc | 112.0953 | 249.05 B | -1.9029 | -1.67 | 5.16 M | 578.35 M |
| LIN | Linde Plc | 100.5258 | 236.54 B | -2.0302 | -1.98 | 1.38 M | 138.63 M |
| GILD | Gilead Sciences Inc | 54.3092 | 207 B | -1.0091 | -1.82 | 12.95 M | 703.28 M |
| SHOP | Shopify Inc | 3.966 | 191.58 B | -0.043 | -1.07 | 8.91 M | 35.35 M |
| ISRG | Intuitive Surg Inc | 69.0844 | 159.96 B | -1.5289 | -2.17 | 6.36 M | 439.21 M |
| VRTX | Vertex Pharmaceutic | 92.00 | 138.71 B | -3.36 | -3.52 | 2.63 M | 242.06 M |
| BKNG | Booking Holdings Inc | 60.4959 | 119.49 B | -0.5367 | -0.88 | 16.07 M | 972.47 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.6932 | 112.71 B | -0.5523 | -1.89 | 1.38 M | 39.46 M |
| CME | CME Group Inc | 78.6164 | 109.49 B | -1.8352 | -2.28 | 2.97 M | 233.69 M |
| EQIX | Equinix Inc | 270.5685 | 100.25 B | -4.7862 | -1.74 | 855 K | 231.34 M |
| REGN | Regeneron Pharmaceuticals | 416.973 | 93.55 B | -3.1885 | -0.76 | 822.9 K | 343.13 M |
| MNST | Monster Beverage Cp | 20.96 | 89.57 B | -0.205 | -0.97 | 5.68 M | 119 M |
| MDLZ | Mondelez Intl Inc | 32.9196 | 83.57 B | -0.5834 | -1.74 | 12.64 M | 416.12 M |
| MELI | MercadoLibre Inc | 155.4502 | 76.55 B | -6.8276 | -4.21 | 1.84 M | 286.69 M |
| FAST | Fastenal Company | 8.6924 | 60.8 B | -0.1256 | -1.42 | 20.08 M | 174.51 M |
| NDAQ | Nasdaq Inc | 19.0517 | 59.88 B | -0.1893 | -0.98 | 2.67 M | 50.83 M |
| PCAR | Paccar Inc | 27.6265 | 53.69 B | -0.5416 | -1.92 | 3.69 M | 102 M |
| FANG | Diamondback Energy | 73.4024 | 49.96 B | -1.4452 | -1.93 | 732.5 K | 53.77 M |
| KDP | Keurig Dr Pepper Inc | 10.5891 | 49.85 B | -0.1106 | -1.03 | 1.65 M | 17.49 M |
| PYPL | PayPal Holdings | 39.8669 | 49.21 B | -0.368 | -0.91 | 10.78 M | 429.63 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.4352 | 48.79 B | -0.2661 | -0.79 | 800.7 K | 26.77 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.9738 | 47.54 B | -0.3981 | -1.23 | 2.84 M | 90.82 M |
| EXC | Exelon Corp | 15.4878 | 47.21 B | -0.0981 | -0.63 | 14 M | 216.87 M |
| ONC | BeiGene, Ltd. | 32.20 | 46.3 B | -3.72 | -10.36 | 180.7 K | 5.82 M |
| FER | Ferrovial Se | 14.2134 | 42.19 B | -1.0313 | -6.76 | 300 | 4.26 K |
| JD | Jd.com Inc ADR | 21.8627 | 39.31 B | -0.3183 | -1.44 | 12.22 M | 267.16 M |
| BIIB | Biogen Inc | 319.18 | 36.71 B | -5.22 | -1.61 | 1.62 M | 516.91 M |
| VOD | Vodafone Grp Plc ADR | 13.6631 | 36.1 B | -0.1513 | -1.1 | 5.85 M | 79.88 M |
| NBIS | Nebius Group N.V. | 18.71 | 35.2 B | -0.49 | -2.55 | 2.94 M | 55 M |
| ERIC | Ericsson ADR | 3.8793 | 33.25 B | -0.0462 | -1.18 | 4.17 M | 16.17 M |
| GMAB | Genmab A/S ADR | 17.566 | 32.98 B | -0.314 | -1.76 | 8.5 K | 149.31 K |
| EXPE | Expedia Group Inc | 115.6648 | 30.76 B | -2.319 | -1.97 | 3.14 M | 363.4 M |
| WTW | Weight Watchers International, Inc | 106.4743 | 30.33 B | -0.6924 | -0.65 | 754.3 K | 80.31 M |
| UTHR | United Therapeutic | 127.00 | 23.94 B | -2.25 | -1.74 | 772.01 K | 98.05 M |
| PFG | Principal Financial Group Inc | 40.1855 | 23.55 B | -0.4068 | -1 | 2.62 M | 105.44 M |
| LPLA | Lpl Financial Hld | 33.5627 | 23.01 B | -0.4354 | -1.28 | 1.03 M | 34.71 M |
| VTRS | Viatris Inc | 30.7418 | 22.87 B | -0.2836 | -0.91 | 5.72 M | 175.9 M |
| RGLD | Royal Gold Inc | 58.6832 | 22.46 B | -5.9508 | -9.21 | 1.38 M | 81.08 M |
| SBAC | SBA Communications | 90.8424 | 19.78 B | -0.899 | -0.98 | 1.97 M | 178.95 M |
| SWKS | Skyworks Solutions | 60.5501 | 19.33 B | -1.1377 | -1.84 | 4.02 M | 243.12 M |
| PR | Permian Resources Corp | 12.6767 | 18.24 B | -0.2711 | -2.09 | 1.61 M | 20.4 M |
| PAAS | Pan Amer Silver Corp | 12.5951 | 16.98 B | -1.3714 | -9.82 | 4.94 M | 62.22 M |
| PAA | Plains All American Pipeline LP | 14.8329 | 16.88 B | -0.3242 | -2.14 | 2.12 M | 31.47 M |
| NBIX | Neurocrine Bioscienc | 52.58 | 16.66 B | -0.41 | -0.77 | 855.6 K | 44.99 M |
| LAMR | Lamar Advertis A | 37.9211 | 15.84 B | -0.3773 | -0.99 | 994 K | 37.69 M |
| ICLR | Icon Plc | 80.19 | 15.34 B | -2.05 | -2.49 | 504.8 K | 40.48 M |
| APA | Apa Corp | 45.5528 | 15.17 B | -0.4735 | -1.03 | 3.52 M | 160.23 M |
| ZBRA | Zebra Technologies | 66.88 | 15.16 B | -1.30 | -1.91 | 787.69 K | 52.68 M |
| JAZZ | Jazz Pharma Plc | 113.11 | 15.07 B | -1.20 | -1.05 | 610.2 K | 69.02 M |
| CHKP | Check Point Software | 84.44 | 14.72 B | -0.71 | -0.83 | 1.79 M | 151.35 M |
| SMMT | Summit Therapeu ADR | 11.01 | 13.06 B | -0.29 | -2.57 | 38 K | 418.38 K |
| AKAM | Akamai Technologies | 65.45 | 11.94 B | -0.77 | -1.16 | 2.93 M | 191.53 M |
| COO | Cooper Companies | 44.2553 | 11.86 B | -0.7489 | -1.66 | 1.49 M | 66.03 M |
| GLPI | Gaming & Leisure | 16.3384 | 11.64 B | -0.1477 | -0.9 | 1.74 M | 28.47 M |
| DPZ | Domino's Pizza Inc Common Stock | 143.3931 | 11 B | -1.3385 | -0.92 | 1.01 M | 144.55 M |
| BMRN | Biomarin Pharmaceuticals | 91.46 | 10.85 B | -2.08 | -2.22 | 1.24 M | 113.72 M |
| PODD | Insulet Corp | 35.52 | 10.16 B | -0.69 | -1.91 | 806.76 K | 28.66 M |
| IBRX | Immunitybio Inc | 7.57 | 9.15 B | -0.13 | -1.69 | 315.7 K | 2.39 M |
| ARWR | Arrowhead Pharma | 4.18 | 8.22 B | -0.12 | -2.79 | 2.42 M | 10.1 M |
| ALKS | Alkermes Plc | 58.51 | 7.71 B | -0.56 | -0.95 | 1.18 M | 69.18 M |
| CHRD | Chord Energy Corp | 7.0528 | 7.33 B | -0.187 | -2.58 | 12.21 M | 86.13 M |
| WFRD | Weatherford International Plc | 4.6297 | 6.12 B | -0.3015 | -6.11 | 32.8 M | 151.84 M |
| OTEX | Open Text Cp | 24.4501 | 6.03 B | -0.346 | -1.4 | 454 K | 11.1 M |
| SSRM | Ssr Mining Inc | 8.9335 | 5.66 B | -1.4285 | -13.79 | 4.34 M | 38.78 M |
| VEON | Veon Ltd ADR | 60.7613 | 5.34 B | -0.5393 | -0.88 | 104.78 K | 6.37 M |
| OMAB | Grupo Aeroportuario ADR | 22.7928 | 5.29 B | -1.2656 | -5.26 | 232.22 K | 5.29 M |
| MEOH | Methanex Cp | 31.6765 | 5.13 B | -0.7003 | -2.16 | 700.4 K | 22.19 M |
| JSM | SLM Cp 6% Sr Nt | 11.6069 | 5.09 B | -0.2609 | -2.2 | 22.75 K | 264.02 K |
| PSMT | Pricesmart Inc | 80.4275 | 5.02 B | -0.4451 | -0.55 | 226.63 K | 18.23 M |
| LIVN | Livanova Plc OR Sh | 41.70 | 4.96 B | -0.36 | -0.86 | 414.63 K | 17.29 M |
| MMYT | Makemytrip Ltd | 25.45 | 4.81 B | -0.30 | -1.17 | 299.9 K | 7.63 M |
| GDS | Gds Holdings Ltd ADR | 9.65 | 4.48 B | -0.07 | -0.72 | 22.49 K | 217.06 K |
| PTEN | Patterson-Uti Energy | 18.0818 | 3.76 B | -0.3205 | -1.74 | 2.71 M | 48.99 M |
| ACAD | Acadia Pharmaceutica | 28.81 | 3.66 B | -0.93 | -3.13 | 2.6 M | 74.92 M |
| CLMT | Calumet Specialty Pr | 4.00 | 3.48 B | -0.10 | -2.44 | 525.82 K | 2.1 M |
| ACHC | Acadia Healthcr Company | 38.78 | 3.44 B | -1.17 | -2.93 | 1.51 M | 58.67 M |
| LBTYA | Liberty Global Ord A | 15.7736 | 3.29 B | -0.1391 | -0.87 | 4.97 M | 78.47 M |
| MCHB | Mechanics Bank | 21.8968 | 3.26 B | -0.6382 | -2.83 | 363 K | 7.95 M |
| LBTYK | Liberty Global Ord C | 15.7019 | 3.23 B | -0.1465 | -0.92 | 3.31 M | 51.91 M |
| ARLP | Alliance Resource Pt | 10.3284 | 3.14 B | -0.4198 | -3.91 | 579.68 K | 5.99 M |
| VLYPP | Valley National Bancorp Pfd Series A | 15.7054 | 3.13 B | -0.0965 | -0.61 | 9.33 K | 146.55 K |
| NMIH | Nmi Holdings Inc | 8.95 | 2.94 B | -0.05 | -0.56 | 720.98 K | 6.45 M |
| HCM | Hutchmed China Ltd ADR | 12.10 | 2.64 B | -0.43 | -3.43 | 6.14 K | 74.35 K |
| AXTI | Axt Inc | 4.75 | 2.55 B | -0.15 | -3.06 | 185 K | 878.75 K |
| MARA | Marathon Digital Holdings | 36.80 | 2.45 B | -0.48 | -1.29 | 1.26 K | 46.48 K |
| ECPG | Encore Capital Group | 25.50 | 2.38 B | -0.55 | -2.11 | 969.01 K | 24.71 M |
| VCYT | Veracyte Inc | 7.00 | 1.94 B | -0.23 | -3.18 | 330.52 K | 2.31 M |
| SRPT | Sarepta Therapeutics | 39.52 | 1.91 B | -1.48 | -3.61 | 2.86 M | 112.84 M |
| XRAY | Dentsply Sirona Inc | 52.2492 | 1.89 B | -0.7462 | -1.41 | 1.41 M | 73.52 M |
| NVAX | Novavax Inc | 27.80 | 1.78 B | -0.20 | -0.71 | 621.4 K | 17.27 M |
| OMCL | Omnicell Inc | 31.95 | 1.72 B | -0.45 | -1.39 | 283.19 K | 9.05 M |
| SEDG | Solaredge Tech | 13.35 | 1.7 B | -0.55 | -3.96 | 993.24 K | 13.26 M |
| PLAB | Photronics Inc | 9.40 | 1.61 B | -1.35 | -12.56 | 2.68 M | 25.21 M |
| CHRN | ChronoScale Corporation | 933.7505 | 1.57 B | -24.7495 | -2.58 | 959 | 895.47 K |
| BL | Blackline Inc | 23.89 | 1.5 B | -0.52 | -2.13 | 127.94 K | 3.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 67.0775 | 1.21 T | -0.5787 | -0.86 | 3.07 M | 206.11 M |
| XOM | Exxon Mobil Corporation | 61.9062 | 676.62 B | -0.9972 | -1.59 | 13.81 M | 855.06 M |
| JNJ | Johnson & Johnson | 91.2329 | 664.95 B | -0.824 | -0.9 | 8.13 M | 742.16 M |
| ABBV | Abbvie Inc | 42.542 | 514.92 B | -0.6068 | -1.41 | 10.2 M | 434 M |
| CVX | Chevron Corp | 71.2003 | 414.8 B | -0.7679 | -1.07 | 7.94 M | 565.29 M |
| MRK | Merck & Company | 45.5557 | 361.73 B | -0.7194 | -1.55 | 14.73 M | 671.24 M |
| PM | Philip Morris International Inc | 55.3264 | 308.42 B | -0.9641 | -1.71 | 7.94 M | 439.23 M |
| NVS | Novartis Ag ADR | 45.68 | 307 B | -0.3605 | -0.78 | 3.17 M | 144.7 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.28 | 280.78 B | -1.87 | -3.66 | 5.56 M | 273.96 M |
| BABA | Alibaba Group Holding ADR | 90.2623 | 272.28 B | -1.3104 | -1.43 | 23.73 M | 2.14 B |
| SAP | SAP Ag ADR | 71.0829 | 269.45 B | -1.0519 | -1.46 | 1.39 M | 98.52 M |
| BML-PG | Bank of America Corporation | 12.6492 | 260.21 B | -0.116 | -0.91 | 7.33 K | 92.71 K |
| TMO | Thermo Fisher Scientific Inc | 147.2881 | 257.42 B | -3.0188 | -2.01 | 1.77 M | 260.15 M |
| BAC-PL | Bank of America Corporation | 669.9175 | 241.31 B | -13.4096 | -1.96 | 31.97 K | 21.42 M |
| BAC-PE | Bank of America Corporation | 13.3423 | 230.43 B | -0.2384 | -1.76 | 45.08 K | 601.47 K |
| BHP | BHP Billiton Ltd ADR | 18.2894 | 203.04 B | -0.3073 | -1.65 | 4.7 M | 85.97 M |
| TD | Toronto Dominion Bank | 30.6615 | 199.88 B | -0.2357 | -0.76 | 1.51 M | 46.4 M |
| C | Citigroup Inc | 39.435 | 197.05 B | -0.5823 | -1.46 | 41.86 M | 1.65 B |
| SHOP | Shopify Inc | 3.966 | 194.77 B | -0.043 | -1.07 | 8.91 M | 35.35 M |
| TTE | Totalenergies Se ADR | 23.5041 | 192.81 B | -0.591 | -2.45 | 1.93 M | 45.3 M |
| ABT | Abbott Laboratories | 33.7006 | 190.39 B | -0.3946 | -1.16 | 5.73 M | 193.07 M |
| NEE | Nextera Energy | 24.1954 | 182.36 B | -0.3239 | -1.32 | 16.96 M | 410.4 M |
| BLK | Blackrock Inc | 293.367 | 182.05 B | -3.0191 | -1.02 | 660.01 K | 193.63 M |
| NVO | Novo Nordisk A/S ADR | 29.379 | 177.74 B | -0.3601 | -1.21 | 5.35 M | 157.31 M |
| UNP | Union Pacific Corp | 78.5464 | 172.38 B | -0.4946 | -0.63 | 6.66 M | 523.45 M |
| SAN | Banco Santander ADR | 3.1318 | 169.27 B | -0.1637 | -4.97 | 9.55 M | 29.9 M |
| PFE | Pfizer Inc | 20.1729 | 167.52 B | -0.5571 | -2.69 | 37.74 M | 761.26 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 90.5313 | 165.33 B | -0.5878 | -0.65 | 5.58 M | 505.09 M |
| COP | ConocoPhillips | 33.0976 | 163.71 B | -0.6327 | -1.88 | 8.16 M | 269.93 M |
| ACN | Accenture Plc | 101.6826 | 153.89 B | -0.9812 | -0.96 | 3.2 M | 325.57 M |
| BX | Blackstone Inc | 15.9526 | 148.61 B | -0.2176 | -1.35 | 7.1 M | 113.28 M |
| SCCO | Southern Copper Corp | 21.9134 | 142.73 B | -0.6147 | -2.73 | 3.72 M | 81.54 M |
| UL | Unilever Plc ADR | 33.3706 | 142.12 B | -0.2345 | -0.7 | 1.53 M | 51.17 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8488 | 137.77 B | -0.1308 | -3.29 | 4.74 M | 18.24 M |
| RIO | Rio Tinto Plc ADR | 18.7411 | 136.19 B | -0.1007 | -0.53 | 4.36 M | 81.75 M |
| SPGI | S&P Global Inc | 115.0272 | 135.62 B | -0.7977 | -0.69 | 1.53 M | 175.62 M |
| ETN | Eaton Corp | 54.0089 | 132.76 B | -1.1154 | -2.02 | 5.33 M | 288 M |
| MDT | Medtronic Inc | 63.7759 | 130.22 B | -0.5051 | -0.79 | 5.2 M | 331.58 M |
| HDB | Hdfc Bank Ltd ADR | 14.3904 | 129.32 B | -0.0956 | -0.66 | 1.93 M | 27.73 M |
| BMY | Bristol-Myers Squibb Company | 40.3569 | 127.02 B | -0.2076 | -0.51 | 12.44 M | 501.97 M |
| NEM | Newmont Mining Corp | 24.7898 | 125.65 B | -2.4249 | -8.91 | 15.36 M | 380.87 M |
| SYK | Stryker Corp | 99.3986 | 124.06 B | -3.3055 | -3.22 | 2.5 M | 248.91 M |
| PLD | Prologis Inc | 35.4686 | 123.44 B | -0.4818 | -1.34 | 5.87 M | 208.05 M |
| MCK | Mckesson Corp | 132.844 | 122.48 B | -4.1423 | -3.02 | 2.95 M | 392.06 M |
| IBN | Icici Bank Ltd ADR | 7.0928 | 121.68 B | -0.2496 | -3.4 | 12.08 M | 85.7 M |
| BMO | Bank of Montreal | 42.6038 | 118.95 B | -0.2481 | -0.58 | 572.2 K | 24.38 M |
| BP | BP Plc ADR | 19.6941 | 114.69 B | -0.4511 | -2.24 | 6.6 M | 129.94 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.9951 | 112.28 B | -0.5503 | -9.92 | 20.82 M | 104.01 M |
| BNS | Bank of Nova Scotia | 31.8624 | 111.75 B | -0.4556 | -1.41 | 958.1 K | 30.53 M |
| CVS | CVS Corp | 55.7616 | 107.28 B | -1.6263 | -2.83 | 9.57 M | 533.4 M |
| CM | Canadian Imperial Bank of Commerce | 21.6042 | 104.58 B | -0.1434 | -0.66 | 795.8 K | 17.19 M |
| ENB | Enbridge Inc | 22.7099 | 104.51 B | -0.7645 | -3.26 | 3.58 M | 81.23 M |
| HCA | Hca Holdings Inc | 64.5824 | 103.4 B | -2.3019 | -3.44 | 8.89 M | 574.24 M |
| GSK | Glaxosmithkline Plc ADR | 25.391 | 100.88 B | -0.46 | -1.78 | 5.68 M | 144.26 M |
| CNQ | Canadian Natural Resources | 9.3296 | 100.09 B | -0.1345 | -1.42 | 5.73 M | 53.48 M |
| EQNR | Equinor ASA ADR | 9.5428 | 99.39 B | -0.2248 | -2.3 | 3.37 M | 32.18 M |
| AEM | Agnico-Eagle Mines Ltd | 35.3472 | 96.85 B | -3.6067 | -9.26 | 4.61 M | 163.04 M |
| VLO | Valero Energy Corp | 42.9405 | 96.62 B | -0.3506 | -0.81 | 4.27 M | 183.51 M |
| ICE | Intercontinental Exchange | 49.8567 | 96.27 B | -0.9307 | -1.83 | 3.42 M | 170.3 M |
| PSX | Phillips 66 | 57.3106 | 95.85 B | -0.6064 | -1.05 | 2.19 M | 125.25 M |
| BN | Brookfield Corporation | 10.2576 | 92.37 B | -0.4301 | -4.02 | 6.71 M | 68.82 M |
| ING | ING Groep N.V. ADR | 8.3226 | 90.4 B | -0.2147 | -2.51 | 4.6 M | 38.27 M |
| SHW | Sherwin-Williams Company | 80.0259 | 83.13 B | -0.9936 | -1.23 | 2.96 M | 237.27 M |
| JCI | Johnson Controls Intl | 35.4236 | 81.79 B | -0.8743 | -2.41 | 6.6 M | 233.93 M |
| CP | Canadian Pacific Railway | 26.3809 | 80.15 B | -0.4723 | -1.76 | 4.55 M | 120.05 M |
| WMB | Williams Companies | 18.3589 | 80.11 B | -0.3294 | -1.76 | 4.94 M | 90.64 M |
| EPD | Enterprise Products Partners LP | 12.9873 | 79.86 B | -0.2468 | -1.86 | 3.67 M | 47.65 M |
| SU | Suncor Energy Inc | 20.105 | 79.14 B | -0.379 | -1.85 | 3.16 M | 63.61 M |
| E | Eni S.P.A. ADR | 15.3916 | 78.96 B | -0.3288 | -2.09 | 474.6 K | 7.3 M |
| CI | Cigna Corp | 121.5012 | 77.58 B | -0.9999 | -0.82 | 1.19 M | 144.25 M |
| EOG | Eog Resources | 68.1812 | 77.17 B | -0.91 | -1.32 | 2.34 M | 159.56 M |
| CNI | Canadian National Railway | 52.722 | 74.4 B | -1.217 | -2.26 | 1.16 M | 61.33 M |
| SLB | Schlumberger N.V. | 59.9881 | 73.68 B | -0.9304 | -1.53 | 4.96 M | 297.28 M |
| AON | AON Plc | 101.5101 | 71.03 B | -2.0672 | -2 | 1.45 M | 147.5 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4492 | 69.83 B | -0.1809 | -4.98 | 818.2 K | 2.82 M |
| APD | Air Products and Chemicals | 109.8162 | 67.88 B | -1.1414 | -1.03 | 1.64 M | 180.31 M |
| MS-PI | Morgan Stanley | 18.0552 | 67.15 B | -0.18 | -0.99 | 83.79 K | 1.51 M |
| KMI | Kinder Morgan | 12.709 | 66.74 B | -0.5416 | -4.09 | 16.7 M | 212.29 M |
| MS-PF | Morgan Stanley | 18.3186 | 65.22 B | -0.1895 | -1.02 | 64.17 K | 1.18 M |
| TRP | Tc Energy Corp | 25.0764 | 64.51 B | -0.6922 | -2.69 | 1.37 M | 34.28 M |
| MS-PE | Morgan Stanley | 18.5694 | 64.26 B | -0.1008 | -0.54 | 84.94 K | 1.58 M |
| CRH | CRH Plc ADR | 27.4898 | 63.07 B | -0.4366 | -1.56 | 1.4 M | 38.52 M |
| BSX | Boston Scientific Corp | 21.50 | 61.96 B | -0.38 | -1.74 | 6.7 M | 144.03 M |
| CMI | Cummins Inc | 107.0105 | 61.96 B | -0.6405 | -0.59 | 1.9 M | 203.74 M |
| WPM | Wheaton Precious Metals | 15.7964 | 61.91 B | -1.8423 | -10.44 | 12.23 M | 193.23 M |
| NWG | Natwest Group Plc ADR | 3.0771 | 61.54 B | -0.0301 | -0.97 | 1.56 M | 4.81 M |
| AFL | Aflac Inc | 29.0982 | 61.49 B | -0.2565 | -0.87 | 3.69 M | 107.42 M |
| D | Dominion Resources | 46.8075 | 60.34 B | -0.2447 | -0.52 | 2.58 M | 120.64 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 64.6746 | 59.65 B | -1.0135 | -1.54 | 931 | 60.21 K |
| EW | Edwards Lifesciences Corp | 30.3367 | 58.73 B | -0.6133 | -1.98 | 4.8 M | 145.6 M |
| BDX | Becton Dickinson and Company | 113.0498 | 57.71 B | -3.4839 | -2.99 | 1.83 M | 206.43 M |
| MPLX | Mplx LP | 13.6316 | 56.64 B | -0.2706 | -1.95 | 1.4 M | 19.03 M |
| OXY | Occidental Petroleum Corp | 49.9122 | 56.36 B | -0.5917 | -1.17 | 7.29 M | 363.87 M |
| NUE | Nucor Corp | 47.7642 | 55.58 B | -0.3171 | -0.66 | 4.54 M | 216.9 M |
| OKE | Oneok Inc | 26.8409 | 53.71 B | -0.633 | -2.3 | 1.71 M | 45.85 M |
| ETR | Entergy Corp | 23.7098 | 52.82 B | -0.1618 | -0.68 | 2.27 M | 53.78 M |
| AME | Amtek Inc | 44.3836 | 52.44 B | -0.6008 | -1.34 | 1.91 M | 84.95 M |
| SRE | Sempra | 35.4352 | 51.12 B | -0.574 | -1.59 | 3.57 M | 126.38 M |
| SCHW-PD | The Charles Schwab Corporation | 17.4707 | 50.42 B | -0.4338 | -2.42 | 169.63 K | 2.96 M |
| TRI | Thomson Reuters Corp | 33.8297 | 50.15 B | -0.2692 | -0.79 | 771.07 K | 26.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.7438 | 150.91 M | -0.1877 | -1.05 | 1.82 K | 32.24 K |
| FVI | Fortuna Mines Inc | 8.01 | -1.29 | -13.87 | 1.25 M | 10.03 M | |
| SSRM | Ssr Mining Inc | 12.1725 | -1.8676 | -13.3 | 1.74 M | 21.22 M | |
| EDR | Endeavour Silver Corp | 4.6183 | -0.70 | -13.16 | 906 K | 4.18 M | |
| BDI | Black Diamond Group Ltd | 3.0803 | -0.3531 | -10.28 | 344.52 K | 1.06 M | |
| WPM | Wheaton Precious Metals Corp | 21.2977 | -2.3947 | -10.11 | 4.19 M | 89.17 M | |
| SKE | Skeena Resources Ltd | 3.60 | -0.40 | -10 | 34.24 K | 123.26 K | |
| AGI | Alamos Gold Inc Cls A | 8.0475 | -0.8889 | -9.95 | 1.67 M | 13.41 M | |
| USA | Americas Silver Corp | 8.40 | -0.90 | -9.68 | 40.9 K | 343.56 K | |
| SIS | Savaria Corp | 8.1998 | -0.8772 | -9.66 | 407.5 K | 3.34 M | |
| PAAS | Pan American Silver Corp | 16.969 | -1.7839 | -9.51 | 738.88 K | 12.54 M | |
| K | Kinross Gold Corp | 3.9514 | -0.387 | -8.92 | 7.75 M | 30.62 M | |
| AEM | Agnico Eagle Mines Ltd | 47.7812 | -4.6453 | -8.86 | 1.34 M | 63.96 M | |
| MUX | Mcewen Mining Inc | 3.9845 | -0.3853 | -8.82 | 119.98 K | 478.06 K | |
| SEA | Seabridge Gold Inc | 9.486 | -0.9049 | -8.71 | 91.95 K | 872.28 K | |
| AG | First Majestic Silver Corp | 10.706 | -1.0064 | -8.59 | 2.38 M | 25.51 M | |
| ELD | Eldorado Gold | 17.8776 | -1.5395 | -7.93 | 5.55 M | 99.25 M | |
| TXG | Torex Gold Resources Inc | 18.7691 | -1.5534 | -7.64 | 721.68 K | 13.55 M | |
| FNV | Franco-Nevada Corp | 69.9934 | -5.7485 | -7.59 | 1.67 M | 117.15 M | |
| SGY | Surge Energy Inc | 14.2121 | -1.0267 | -6.74 | 114.4 K | 1.63 M | |
| CAS | Cascades Inc | 8.4472 | -0.595 | -6.58 | 313.83 K | 2.65 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.61 | -0.45 | -6.37 | 14.98 K | 98.99 K | |
| PTM | Platinum Group Metals Ltd | 21.20 | -1.40 | -6.19 | 5.74 K | 121.69 K | |
| IMG | Iamgold Corp | 4.87 | -0.32 | -6.17 | 3.93 M | 19.13 M | |
| NG | Novagold Res Inc | 5.72 | -0.37 | -6.08 | 620.34 K | 3.55 M | |
| JAG | Jaguar Mining Inc | 5.6226 | -0.3627 | -6.06 | 1 M | 5.65 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.1712 | -2.1339 | -6.04 | 1.64 M | 54.27 M | |
| EDV | Endeavour Mining Corp | 17.1167 | -1.0996 | -6.04 | 380.9 K | 6.52 M | |
| EQB | EQB Inc | 21.3158 | -1.3517 | -5.96 | 235 K | 5.01 M | |
| CFW | Calfrac Well Services Ltd | 126.50 | -8.00 | -5.95 | 6.51 K | 823.77 K | |
| EQX | Equinox Gold Corp | 8.692 | -0.5495 | -5.95 | 143.79 K | 1.25 M | |
| SII | Sprott Inc | 14.9738 | -0.9359 | -5.88 | 95.95 K | 1.44 M | |
| DR | Medical Facilities Corp | 11.4146 | -0.6802 | -5.62 | 268.8 K | 3.07 M | |
| III | Imperial Metals Corp | 5.85 | -0.34 | -5.49 | 60.11 K | 351.64 K | |
| ABX | Barrick Mining Corp | 16.4328 | -0.9502 | -5.47 | 6.04 M | 99.31 M | |
| PD | Precision Drilling Corp | 114.80 | -6.60 | -5.44 | 1.72 M | 197.57 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.00 | -0.22 | -5.21 | 78.2 K | 312.8 K | |
| PPTA | Perpetua Resources Corp | 9.10 | -0.50 | -5.21 | 31.81 K | 289.47 K | |
| BU | Burcon Nutrascience Corp | 49.4624 | -2.6468 | -5.08 | 405 | 20.03 K | |
| KXS | Kinaxis Inc | 65.01 | -3.44 | -5.03 | 55.6 K | 3.61 M | |
| FM | First Quantum Minerals Ltd | 13.9946 | -0.7381 | -5.01 | 7.13 M | 99.81 M | |
| LUN | Lundin Mining Corp | 4.806 | -0.2513 | -4.97 | 5.69 M | 27.35 M | |
| GAU | Galiano Gold Inc | 4.29 | -0.21 | -4.67 | 2.22 M | 9.51 M | |
| CEF | Sprott Physical Gold Silver Trust | 17.077 | -0.8293 | -4.63 | 130.74 K | 2.23 M | |
| XAU | Goldmoney Inc | 19.7359 | -0.9282 | -4.49 | 19.44 K | 383.69 K | |
| PPR | Prairie Provident Resources Inc | 25.80 | -1.20 | -4.44 | 1.08 K | 27.94 K | |
| TWM | Tidewater Midstream and Infras Ltd | 472.3035 | -21.6087 | -4.38 | 550 | 259.77 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.9556 | -0.4039 | -4.32 | 157.27 K | 1.41 M | |
| TVA-B | TVA Group Inc | 3.40 | -0.15 | -4.23 | 3.1 K | 10.54 K | |
| LUG | Lundin Gold Inc | 4.6463 | -0.2042 | -4.21 | 91.3 K | 424.21 K | |
| ALS | Altius Minerals Corp | 9.7644 | -0.4268 | -4.19 | 59.95 K | 585.37 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.45 | -0.15 | -4.17 | 2.02 K | 6.97 K | |
| HWO | High Arctic Energy Services Inc | 3.8066 | -0.1655 | -4.17 | 16.93 K | 64.43 K | |
| MEQ | Mainstreet Eq J | 32.493 | -1.3767 | -4.06 | 200 | 6.5 K | |
| BN | Brookfield Corporation | 13.8278 | -0.5627 | -3.91 | 3.48 M | 48.12 M | |
| KBL | Kbro Linen Inc | 27.7887 | -1.0479 | -3.63 | 10.2 K | 283.44 K | |
| GBT | Bmtc Group Inc | 10.3241 | -0.3891 | -3.63 | 3.18 K | 32.79 K | |
| Y | Yellow Pages Ltd | 12.7083 | -0.4524 | -3.44 | 58.3 K | 740.89 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.6904 | -0.4497 | -3.42 | 100 | 1.27 K | |
| BTE | Baytex Energy Corp | 4.7622 | -0.1687 | -3.42 | 4.98 M | 23.71 M | |
| DOL | Dollarama Inc | 30.9076 | -1.0825 | -3.38 | 1.99 M | 61.62 M | |
| GTE | Gran Tierra Energy Inc | 39.40 | -1.30 | -3.19 | 104.91 K | 4.13 M | |
| DXT | Dexterra Group Inc | 4.8127 | -0.1583 | -3.18 | 53.24 K | 256.23 K | |
| PPL | Pembina Pipeline Corp | 19.1871 | -0.6296 | -3.18 | 1.08 M | 20.7 M | |
| FFH | Fairfax Financial Holdings Ltd | 533.0713 | -17.3186 | -3.15 | 66.58 K | 35.49 M | |
| PMET | Patriot Battery Metals Inc | 4.65 | -0.15 | -3.13 | 16 K | 74.39 K | |
| PGIC | Premium Global Income Split Corp | 31.9043 | -1.0255 | -3.11 | 744 | 23.74 K | |
| BNE | Bonterra Energy Corp | 19.1716 | -0.615 | -3.11 | 74.13 K | 1.42 M | |
| OVV | Ovintiv Inc | 56.1796 | -1.7809 | -3.07 | 936.36 K | 52.6 M | |
| CMG | Computer Modelling Group Ltd | 5.9187 | -0.1845 | -3.02 | 66.3 K | 392.41 K | |
| HBM | Hudbay Minerals Inc | 7.5583 | -0.2341 | -3 | 4.02 M | 30.41 M | |
| KEY | Keyera Corp | 18.4478 | -0.5524 | -2.91 | 351.12 K | 6.48 M | |
| CAE | Cae Inc | 18.2163 | -0.5318 | -2.84 | 896.42 K | 16.33 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.8103 | -0.2278 | -2.83 | 20.85 K | 162.86 K | |
| OGC | Oceanagold Corp | 9.9985 | -0.284 | -2.76 | 691.9 K | 6.92 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.0184 | -0.2269 | -2.75 | 191.38 K | 1.53 M | |
| TA | Transalta Corp | 4.4433 | -0.1255 | -2.75 | 842.57 K | 3.74 M | |
| MKP | Mcan Mortgage Corp | 5.3855 | -0.1492 | -2.7 | 27.25 K | 146.74 K | |
| ENB | Enbridge Inc | 30.3716 | -0.8375 | -2.68 | 2.52 M | 76.39 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.1081 | -0.084 | -2.63 | 1.35 K | 4.2 K | |
| CRRX | Carerx Corp | 7.4782 | -0.1967 | -2.56 | 4.67 K | 34.96 K | |
| ATRL | Atkinsrealis Group Inc | 52.1467 | -1.2698 | -2.38 | 319.1 K | 16.64 M | |
| NA-PS | National Bank of Canada Pref S | 11.5734 | -0.278 | -2.35 | 25.22 K | 291.87 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.4374 | -0.2732 | -2.33 | 424.2 K | 4.85 M | |
| MRC | Morguard Corp | 159.1988 | -3.767 | -2.31 | 1.73 K | 275.25 K | |
| MTY | Mty Food Group Inc | 40.6203 | -0.9507 | -2.29 | 13.6 K | 552.44 K | |
| CCO | Cameco Corp | 11.0007 | -0.2522 | -2.24 | 1.76 M | 19.35 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.9348 | -0.1798 | -2.22 | 717.2 K | 5.69 M | |
| CXI | Currency Exchange International Corp | 28.90 | -0.65 | -2.2 | 10.7 K | 309.23 K | |
| ALA | AltaGas Ltd | 19.3239 | -0.4309 | -2.18 | 571.09 K | 11.04 M | |
| TRP | TC Energy Corp | 32.1032 | -0.703 | -2.14 | 2.31 M | 74 M | |
| WCN | Waste Connections Inc | 60.6552 | -1.3262 | -2.14 | 175.05 K | 10.62 M | |
| D-UN | Dream Office Real Estate Investment Trust | 26.5353 | -0.5782 | -2.13 | 265.56 K | 7.05 M | |
| MTL | Mullen Group Ltd | 11.7943 | -0.2565 | -2.13 | 61.6 K | 726.53 K | |
| CKI | Clarke Inc | 7.6667 | -0.1666 | -2.13 | 2 K | 15.33 K | |
| EMP-A | Empire Company Limited | 14.8107 | -0.3218 | -2.13 | 254.6 K | 3.77 M | |
| GEI | Gibson Energy Inc | 8.3249 | -0.1784 | -2.1 | 211.28 K | 1.76 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 43.6672 | -0.929 | -2.08 | 300 | 13.1 K | |
| QSR | Restaurant Brands International Inc | 43.7107 | -0.9284 | -2.08 | 476.4 K | 20.82 M | |
| PSK | Prairiesky Royalty Ltd | 10.0941 | -0.209 | -2.03 | 273 K | 2.76 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.0797 | 86.16 B | -0.3703 | -2.97 | 31.34 K | 378.53 K |
| LUGDF | Lundin Gold Inc | 3.917 | 16.83 B | -0.1361 | -3.36 | 31.5 K | 123.39 K |
| GTCH | GBT Technologies Inc | 4500.00 | 2.44 M | -250.00 | -5.26 | 7 | 31.5 K |
| ABWN | Airborne Wireless Network | 23098.5996 | 486.27 K | -1496.9102 | -6.09 | 1 | 23.1 K |
| PNPL | Pineapple Express | 5.25 | 36.55 K | -1.25 | -19.23 | 21.6 K | 113.39 K |
| SNLP | Syntrol Corp | 6.63 | 4.45 K | -1.47 | -18.15 | 120 | 795.6 |
| AFIIQ | Armstrong Flooring Inc | 17.76 | 2.18 K | -0.19 | -1.06 | 517.3 K | 9.19 M |
| EMWPF | Eros Media World Plc | 360.00 | 1.9 K | -7.00 | -1.91 | 16.55 K | 5.96 M |
| SIMPQ | Simply Inc | 117.05 | 1.55 K | -10.45 | -8.2 | 139 | 16.27 K |
| TLSS | Transportation and Logistics Systems Inc | 7.475 | 117 | -4.75 | -38.85 | 31 | 231.72 |
| CLABF | Core One Labs Inc | 56.9087 | -4.512 | -7.35 | 122 | 6.94 K | |
| FIORF | Fiore Cannabis Ltd | 4.7708 | -0.0584 | -1.21 | 47.28 K | 225.57 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 22.00 | 6.09 M | -2.00 | -8.33 | 970 | 21.34 K |
| AZR | Azarga Metals Corp | 3.60 | 315.11 K | -0.15 | -4 | 28.5 K | 102.6 K |
| OPW | Opawica Explorations Inc | 6.50 | -1.50 | -18.75 | 960 | 6.24 K | |
| PUMA | Puma Exploration Inc | 6.00 | -1.00 | -14.29 | 7.8 K | 46.8 K | |
| RTM | RT Minerals Corp | 9.50 | -1.50 | -13.64 | 10.18 K | 96.68 K | |
| KGS | Kingman Minerals Ltd | 26.00 | -4.00 | -13.33 | 700 | 18.2 K | |
| VVTM | VVT Med Inc. | 32.7103 | -4.6729 | -12.5 | 110 | 3.6 K | |
| PGP | Power Group Projects Corp | 7.50 | -1.00 | -11.76 | 1.96 K | 14.7 K | |
| SKYG | Sky Gold Corp | 5.70 | -0.75 | -11.63 | 999 | 5.69 K | |
| NEXG | NeXGold Mining Corp | 6.84 | -0.84 | -10.94 | 34.61 K | 236.72 K | |
| BBB | Brixton Metals Corporation | 4.10 | -0.50 | -10.87 | 6.66 K | 27.31 K | |
| AUMB | 1911 Gold Corporation | 5.96 | -0.60 | -9.15 | 1.14 M | 6.79 M | |
| KORE | KORE Mining Ltd | 5.50 | -0.50 | -8.33 | 500 | 2.75 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 4.20 | -0.375 | -8.2 | 1.73 K | 7.28 K | |
| SRC | Stakeholder Gold Corp | 3.68 | -0.32 | -8 | 4.47 K | 16.47 K | |
| FUSE | Fuse Cobalt Inc | 6.00 | -0.50 | -7.69 | 1.58 K | 9.48 K | |
| CAMB | Cambria Gold Mines Inc. | 94.50 | -7.50 | -7.35 | 64.2 K | 6.07 M | |
| GORO | Goldgroup Mining Inc. | 6.80 | -0.40 | -5.56 | 11.36 K | 77.23 K | |
| IEI | Imperial Equities Inc | 3.9952 | -0.215 | -5.11 | 4.4 K | 17.58 K | |
| PURO | Platauro Metals Corp. | 3.172 | -0.1669 | -5 | 4.5 K | 14.29 K | |
| CKG | Chesapeake Gold Corp | 3.90 | -0.20 | -4.88 | 37.18 K | 145.01 K | |
| NCP | Nickel Creek Platinum Corp. | 43.00 | -2.00 | -4.44 | 1.23 K | 52.85 K | |
| GBU | Gabriel Resources Ltd | 5.00 | -0.20 | -3.85 | 18.76 K | 93.79 K | |
| CDB | Cordoba Minerals Corp | 13.09 | -0.51 | -3.75 | 11.01 K | 144.07 K | |
| PE | Pure Energy Minerals Limited | 3.48 | -0.12 | -3.33 | 18.75 K | 65.25 K | |
| RAGE | Renegade Gold Inc. | 39.00 | -1.20 | -2.99 | 208 | 8.11 K | |
| AXL | Arrow Exploration Corp | 6.4103 | -0.1709 | -2.6 | 4 K | 25.64 K | |
| KTN | Kootenay Silver Inc | 3.90 | -0.10 | -2.5 | 36.9 K | 143.91 K | |
| CTEK | CLEANTEK Industries Inc | 23.5294 | -0.5882 | -2.44 | 46 | 1.08 K | |
| GSKR | Goldsky Resources Corp. | 3.60 | -0.08 | -2.17 | 17.6 K | 63.36 K | |
| GRZ | Gold Reserve Inc | 4.3292 | -0.0767 | -1.74 | 17.97 K | 77.81 K | |
| WEX | Western Exploration Inc | 142.50 | -2.50 | -1.72 | 194 | 27.64 K |