Loser Valuations for 24 November 2016 from 00:00:00 until 23:59:59

Loser Valuations for 24 November 2016 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 740.289 1.48 T -4.305 -0.58 85.92 M 63.61 B
ETH-USD Ethereum 9.2317 -0.6119 -6.22 15.99 M 147.59 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 124.00 502.79 K -4.00 -3.13 62 7.69 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELE Elemental Royalty Corporation 834.5008 -208.6252 -20 6 5.01 K
IPO Inplay Oil Corp 8.5316 -0.6254 -6.83 3.8 K 32.42 K
XAU Goldmoney Inc 16.414 -1.0747 -6.15 5.67 K 93.08 K
PPTA Perpetua Resources Corp 9.30 -0.40 -4.12 3.19 K 29.67 K
CXI Currency Exchange International Corp 28.75 -0.88 -2.97 5.2 K 149.5 K
SYZ Sylogist Ltd 8.0756 -0.2224 -2.68 1.7 K 13.72 K
FEC Frontera Energy Corp 21.4384 -0.5731 -2.6 4.4 K 94.33 K
PPR Prairie Provident Resources Inc 22.50 -0.60 -2.6 823 18.52 K
EQX Equinox Gold Corp 8.8419 -0.1998 -2.21 28.36 K 250.78 K
MFC-PC Manulife Finl Srs 3 Prf 12.772 -0.2856 -2.19 4.9 K 62.58 K
WPM Wheaton Precious Metals Corp 21.3573 -0.3872 -1.78 297.95 K 6.36 M
NG Novagold Res Inc 5.78 -0.10 -1.7 77.79 K 449.63 K
CSW-A Corby Spirit and Wine Limited 13.4791 -0.2313 -1.69 13.14 K 177.17 K
IMG Iamgold Corp 4.74 -0.08 -1.66 716.3 K 3.4 M
PSLV-U Sprott Physical Silver Trust 6.12 -0.10 -1.61 11.92 K 72.95 K
EMA-PF Emera Inc Pref F 12.02 -0.1917 -1.57 800 9.62 K
H Hydro One Ltd 16.3453 -0.25 -1.51 448.7 K 7.33 M
AIM-PC Aimia Inc Pref C 6.6738 -0.1007 -1.49 16.95 K 113.09 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 9.2479 -0.1349 -1.44 5.22 K 48.31 K
ACB Aurora Cannabis Inc 339.60 -4.80 -1.39 67.35 K 22.87 M
VCM Vecima Networks Inc 7.846 -0.1097 -1.38 15.4 K 120.83 K
TOU Tourmaline Oil Corp 23.1744 -0.3168 -1.35 154.4 K 3.58 M
PWF-PA Power Financial Corp Pref A 7.2602 -0.0953 -1.3 1.7 K 12.36 K
DOO Brp Inc 20.9934 -0.2696 -1.27 60.1 K 1.26 M
IVQ-U Invesque Inc 6.8543 -0.0867 -1.25 6 K 41.13 K
HWO High Arctic Energy Services Inc 3.9307 -0.0497 -1.25 8.18 K 32.13 K
PBH Premium Brands Holdings Corp 52.8518 -0.66 -1.23 49.1 K 2.59 M
SII Sprott Inc 17.8028 -0.2189 -1.21 8.22 K 146.34 K
TRZ Transat At Inc 5.70 -0.07 -1.21 43.86 K 249.98 K
AGI Alamos Gold Inc Cls A 7.7574 -0.0935 -1.19 123.79 K 960.26 K
CU Canadian Utilities Ltd Cl A NV 22.8198 -0.2721 -1.18 127.84 K 2.92 M
WTE Westshore Terminals Investment Corp 16.5517 -0.1968 -1.18 92.56 K 1.53 M
BNE Bonterra Energy Corp 21.2741 -0.2493 -1.16 23.95 K 509.54 K
LUG Lundin Gold Inc 4.3654 -0.0511 -1.16 64.2 K 280.26 K
ORIO ORIO 12.9306 -0.147 -1.12 67 866.35
ELD Eldorado Gold 17.5797 -0.1986 -1.12 733.86 K 12.9 M
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 8.7977 -0.0951 -1.07 2.9 K 25.51 K
AI Atrium Mortgage Investment Corp 5.9528 -0.064 -1.06 8.8 K 52.38 K
BBD-PD Bombardier Inc Pref D 4.0206 -0.0429 -1.06 300 1.21 K
CSE-PA Capstone Infrastructure Corp 6.1725 -0.0652 -1.05 1.44 K 8.91 K
FFH Fairfax Financial Holdings Ltd 518.0552 -5.3474 -1.02 14.09 K 7.3 M
EFX Enerflex Ltd 14.1324 -0.1437 -1.01 35.8 K 505.94 K
DII-B Dorel Industries Inc 13.4431 -0.133 -0.98 9.85 K 132.45 K
FVI Fortuna Mines Inc 8.14 -0.08 -0.97 88.1 K 717.13 K
CIGI Colliers International Group Inc 46.9488 -0.4608 -0.97 4.49 K 210.75 K
PAAS Pan American Silver Corp 19.193 -0.1829 -0.94 56.18 K 1.08 M
SGR-U Slate Grocery REIT 4.5939 -0.0433 -0.93 2.68 K 12.3 K
PEY Peyto Exploration and Dvlpmnt Corp 8.4287 -0.0791 -0.93 96.6 K 814.21 K
AFN Ag Growth International Inc 41.1435 -0.3795 -0.91 23.2 K 954.53 K
PD Precision Drilling Corp 136.80 -1.20 -0.87 321.86 K 44.03 M
HPS-A Hammond Power Solutions Inc 4.4359 -0.0389 -0.87 100 443.59
CSW-B Corby Spirit and Wine Limited 12.0143 -0.1044 -0.86 315 3.78 K
X TMX Group Ltd 10.5223 -0.091 -0.86 97.92 K 1.03 M
MFC Manulife Fin 15.2343 -0.1296 -0.84 2.09 M 31.85 M
CCS-PC Co Operaters Gen Insur C Cl E Prf 13.8915 -0.118 -0.84 2.01 K 27.92 K
FSV Firstservice Corp 51.4479 -0.4224 -0.81 10 K 514.48 K
FTS Fortis Inc 28.3365 -0.2307 -0.81 509.18 K 14.43 M
FNV Franco-Nevada Corp 68.8112 -0.5595 -0.81 75.8 K 5.22 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 9.611 -0.0774 -0.8 8.99 K 86.43 K
NWC The North West Company Inc 16.717 -0.1345 -0.8 64.62 K 1.08 M
ENB Enbridge Inc 31.6664 -0.2535 -0.79 573.68 K 18.17 M
BCE-PR BCE Inc Pref R 10.0113 -0.078 -0.77 4.8 K 48.05 K
OTEX Open Text Corp 34.0916 -0.263 -0.77 92.2 K 3.14 M
CCL-B CCL Industries Inc 40.6786 -0.3083 -0.75 85.02 K 3.46 M
TCL-B Transcontinental Inc 11.3307 -0.0839 -0.74 400 4.53 K
SEA Seabridge Gold Inc 9.6087 -0.069 -0.71 11.05 K 106.22 K
EXE Extendicare Inc 5.5884 -0.0399 -0.71 143.5 K 801.94 K
BCE-PB BCE Inc Pref AB 8.0367 -0.0559 -0.69 10.5 K 84.39 K
GIL Gildan Activewear Inc 30.4987 -0.2081 -0.68 164.4 K 5.01 M
ACD Accord Financial 6.9802 -0.0468 -0.67 3.4 K 23.73 K
CAE Cae Inc 18.6626 -0.1235 -0.66 267.66 K 5 M
BCE-PG Bce Inc Pref G 8.6631 -0.0566 -0.65 8.28 K 71.69 K
FTS-PF Fortis 1St Cum Red Srs F Prf 13.7486 -0.0895 -0.65 3.2 K 44 K
CJ Cardinal Energy Ltd 4.9778 -0.032 -0.64 92.3 K 459.45 K
AC Air Canada 14.19 -0.09 -0.63 429.98 K 6.1 M
FTS-PG Fortis Inc Pref G 9.975 -0.0625 -0.62 13.3 K 132.67 K
PWF-PE Power Financial Corp Pref E 14.2804 -0.0864 -0.6 7.6 K 108.53 K
EDV Endeavour Mining Corp 16.3783 -0.0984 -0.6 65.9 K 1.08 M
RAY Stingray Group Inc. 5.8231 -0.0345 -0.59 2.5 K 14.56 K
PWF-PG Power Financial Corp Pref G 14.3511 -0.0849 -0.59 11.5 K 165.04 K
POW-PC Power Corporation of Canada Pref C 14.4925 -0.0855 -0.59 7.43 K 107.68 K
QSR Restaurant Brands International Inc 47.5952 -0.2748 -0.57 88.2 K 4.2 M
FTS-PM Fortis Inc Pref M 11.7865 -0.0673 -0.57 16.17 K 190.54 K
L Loblaw CO 11.1137 -0.063 -0.56 717.4 K 7.97 M
GWO-PP Great Lifec 5.40 % P Non Cum Prf 14.5063 -0.0814 -0.56 3.88 K 56.21 K
EMP-A Empire Company Limited 15.5559 -0.0847 -0.54 278.5 K 4.33 M
RBN-UN Blue Ribbon Income Fund 5.0432 -0.0271 -0.53 16.99 K 85.67 K
EQB EQB Inc 24.3603 -0.1306 -0.53 35 K 852.61 K
GSY Goeasy Ltd 17.7901 -0.0948 -0.53 7.78 K 138.34 K
TCL-A Transcontinental Inc 11.349 -0.06 -0.53 54.54 K 619 K
GWO-PR Great 4.80% R Non Cum Frst Prf 13.43 -0.0709 -0.53 2.37 K 31.83 K
SIS Savaria Corp 8.6956 -0.0457 -0.52 28.6 K 248.69 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 9.1761 -0.0479 -0.52 8.28 K 75.98 K
FTS-PH Fortis Inc Pref H 9.3218 -0.0485 -0.52 10.1 K 94.15 K
GWO-PI Great West Lifeco 1St I Prf 12.8713 -0.0656 -0.51 700 9.01 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 25.10 2.07 M -91974.8984 -99.97 985.21 K 24.73 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 5.25 61.41 M -0.75 -12.5 947 4.97 K
PLAN Progressive Planet Solutions Inc 9.00 -4.50 -33.33 3.4 K 30.6 K
INTR Intrepid Metals Corp. 12.00 -2.00 -14.29 113 1.36 K
FCI First Canadian Graphite Inc. 28.00 -4.00 -12.5 52 1.46 K
VRB Vanadiumcorp Resource Inc 4.50 -0.50 -10 1.22 K 5.49 K
SEVA Seva Mining Corp. 3.90 -0.40 -9.3 15.8 K 61.62 K
FMN Fidelity Minerals Corp 4.125 -0.375 -8.33 3.52 K 14.51 K
KORE KORE Mining Ltd 5.50 -0.50 -8.33 200 1.1 K
NXS Nexus Gold Corp 175.00 -12.50 -6.67 106 18.55 K
EPO-H Encanto Potash Corp 3.50 -0.25 -6.67 2.37 K 8.29 K
CKG Chesapeake Gold Corp 3.41 -0.24 -6.58 8.7 K 29.67 K
GBU Gabriel Resources Ltd 4.80 -0.30 -5.88 9.5 K 45.6 K
BLDS Badlands Resources Inc. 3.50 -0.20 -5.41 760 2.66 K
AVN Avanti Energy Inc 6.50 -0.25 -3.7 130 845
SKYG Sky Gold Corp 4.80 -0.15 -3.03 2.58 K 12.36 K
CDB Cordoba Minerals Corp 12.92 -0.17 -1.3 3.79 K 49.02 K
CAMB Cambria Gold Mines Inc. 96.50 -1.00 -1.03 45.1 K 4.35 M
RX BioSyent Inc 7.4007 -0.0749 -1 11.2 K 82.89 K
REKO Reko International Group Inc 4.2346 -0.0407 -0.95 600 2.54 K
© 2026 - CastFwd Corp.