Loser Valuations for 22 November 2016 from 00:00:00 until 23:59:59
Loser Valuations for 22 November 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 15.3925 | 27.77 B | -0.0868 | -0.56 | 82.28 K | 1.27 M |
| SEB | Seaboard Corporation | 3717.0786 | 3.38 B | -80.2529 | -2.11 | 700 | 2.6 M |
| OBE | Obsidian Energy Ltd | 11.76 | 636.24 M | -0.07 | -0.59 | 293.49 K | 3.45 M |
| GTE | Gran Tierra Energy Inc | 29.00 | 333.28 M | -2.70 | -8.52 | 763.75 K | 22.15 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.295 | 278.41 M | -0.0485 | -0.52 | 52.8 K | 490.78 K |
| EVI | Evi Industries Inc | 13.6611 | 270.19 M | -0.1428 | -1.03 | 26.8 K | 366.12 K |
| ELMD | Electromed Inc | 4.38 | 225.16 M | -0.12 | -2.67 | 42.4 K | 185.71 K |
| EPM | Evolution Petroleum Corp | 4.5281 | 139.8 M | -0.1364 | -2.92 | 182.8 K | 827.74 K |
| ARMP | Armata Pharmaceuticals Inc | 86.80 | 130.51 M | -1.40 | -1.59 | 1.95 K | 169.17 K |
| SIF | Sifco Industries | 10.50 | 125.71 M | -0.31 | -2.87 | 2.4 K | 25.2 K |
| OPHC | Optimumbank Hlds | 4.74 | 111.53 M | -0.15 | -3.07 | 151 | 715.74 |
| WYY | Widepoint Corp | 6.999 | 62.89 M | -0.249 | -3.44 | 20.44 K | 143.09 K |
| CVU | CPI Aerostructures | 6.90 | 61.21 M | -0.10 | -1.43 | 9.31 K | 64.27 K |
| DIT | Amcon Distributing Company | 77.294 | 58.53 M | -2.5204 | -3.16 | 2.2 K | 170.05 K |
| APT | Alpha Pro Tech | 3.60 | 55.32 M | -0.09 | -2.44 | 81.45 K | 293.21 K |
| TGEN | TGEN | 3.9999 | 51.92 M | -0.2701 | -6.33 | 13.14 K | 52.58 K |
| WWR | Westwater Resources | 66.50 | 50.18 M | -3.00 | -4.32 | 14.36 K | 954.67 K |
| IBIO | Ibio Inc | 2300.00 | 47.5 M | -100.00 | -4.17 | 22 | 50.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 29.40 | 44.96 M | -1.50 | -4.85 | 14.54 K | 427.62 K |
| PAAI | Paradium AI, Inc. | 17.60 | 42.54 M | -1.10 | -5.88 | 91 | 1.6 K |
| XTNT | Xtant Medical Holdings Inc | 6.24 | 40.6 M | -0.24 | -3.7 | 12.35 K | 77.09 K |
| ZDGE | Zedge Inc Cl B | 3.6395 | 34.77 M | -0.0886 | -2.38 | 20.98 K | 76.37 K |
| NNVC | Nanoviricides Inc | 25.00 | 33.71 M | -0.20 | -0.79 | 3.46 K | 86.38 K |
| COHN | Cohen & CO Inc | 5.3533 | 32.9 M | -0.0449 | -0.83 | 1.43 K | 7.64 K |
| TOON | Kartoon Studios Inc | 61.74 | 31.1 M | -8.76 | -12.43 | 2.57 K | 158.67 K |
| BCHT | Birchtech Corp. | 7.75 | 30.25 M | -0.05 | -0.64 | 8.48 K | 65.72 K |
| MI | Nft Limited Class A Ordinary Share | 342.50 | 25.63 M | -2.50 | -0.72 | 8 | 2.74 K |
| CPHI | China Pharma Holdings | 18.00 | 24.52 M | -0.52 | -2.81 | 341 | 6.14 K |
| UAVS | Ageagle Aerial Systems Inc | 8000.00 | 20.01 M | -500.00 | -5.88 | 4 | 32 K |
| AIRI | Air Industries Group Inc | 22.521 | 13.6 M | -0.579 | -2.51 | 1.57 K | 35.27 K |
| VNRX | Volitionrx Ltd | 4.35 | 5.89 M | -0.13 | -2.9 | 82.55 K | 359.1 K |
| PLAG | Planet Green Holdings Corp | 170.00 | 5.26 M | -5.00 | -2.86 | 102 | 17.34 K |
| DSS | Document Security Systems | 389.4924 | 4.62 M | -37.4431 | -8.77 | 133 | 51.8 K |
| ITP | IT Tech Packaging Inc | 13.00 | 1.96 M | -1.00 | -7.14 | 8.33 K | 108.28 K |
| ENSV | Enservco Corpporation | 9.30 | 29.09 K | -0.15 | -1.59 | 3.55 K | 33.02 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.5474 | -0.6297 | -2.5 | 3.58 K | 87.9 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.364 | -0.1883 | -0.87 | 2.62 K | 55.91 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.2419 | -0.2168 | -0.74 | 3.49 K | 102.17 K | |
| IPB | Merrill Lynch & Company | 15.6346 | -0.0881 | -0.56 | 9.67 K | 151.14 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 8.69 | 736.46 B | -0.25 | -2.8 | 71.31 M | 619.71 M |
| CSCO | Cisco Systems Inc | 22.4801 | 370.01 B | -0.1204 | -0.53 | 26.77 M | 601.78 M |
| AZN | Astrazeneca Plc ADR | 40.2333 | 289.14 B | -1.3852 | -3.33 | 6.91 M | 278.04 M |
| PANW | Palo Alto Networks Inc | 23.2883 | 256.86 B | -3.555 | -13.24 | 70.69 M | 1.65 B |
| AMGN | Amgen Inc | 109.2738 | 249.05 B | -0.9237 | -0.84 | 3.59 M | 391.87 M |
| GILD | Gilead Sciences Inc | 52.9163 | 207 B | -0.3695 | -0.69 | 6.02 M | 318.53 M |
| SHOP | Shopify Inc | 4.296 | 191.58 B | -0.193 | -4.3 | 16.99 M | 73 M |
| ISRG | Intuitive Surg Inc | 71.1344 | 159.96 B | -2.4311 | -3.3 | 6.01 M | 427.29 M |
| VRTX | Vertex Pharmaceutic | 86.20 | 138.71 B | -2.85 | -3.2 | 1.77 M | 152.19 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.8682 | 112.71 B | -0.2097 | -0.75 | 2.9 M | 80.95 M |
| CME | CME Group Inc | 77.1799 | 109.49 B | -1.3334 | -1.7 | 2.01 M | 155.48 M |
| STX | Seagate Technology | 26.1562 | 105.83 B | -0.5773 | -2.16 | 4.8 M | 125.53 M |
| REGN | Regeneron Pharmaceuticals | 396.2927 | 93.55 B | -6.4664 | -1.61 | 918.5 K | 363.99 M |
| NTES | Netease Inc ADR | 39.1707 | 82.89 B | -0.2636 | -0.67 | 3.98 M | 156.02 M |
| NDAQ | Nasdaq Inc | 18.8051 | 59.88 B | -0.1118 | -0.59 | 1.86 M | 34.98 M |
| CCEP | Coca-Cola Europacific Partners Plc | 26.008 | 50.97 B | -0.1774 | -0.68 | 2.34 M | 60.74 M |
| FANG | Diamondback Energy | 76.2543 | 49.96 B | -0.9685 | -1.25 | 1.02 M | 77.96 M |
| PYPL | PayPal Holdings | 40.1155 | 49.21 B | -0.2984 | -0.74 | 7.73 M | 310.28 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.5714 | 47.54 B | -0.2454 | -0.73 | 2.47 M | 83.05 M |
| WDAY | Workday Inc | 83.15 | 46.49 B | -0.70 | -0.83 | 1.57 M | 130.58 M |
| TTWO | Take-Two Interactive Software | 47.28 | 40.18 B | -0.75 | -1.56 | 1.23 M | 58.13 M |
| JD | Jd.com Inc ADR | 23.4724 | 39.31 B | -0.1728 | -0.73 | 7.13 M | 167.24 M |
| TEAM | Atlassian | 27.34 | 38.9 B | -0.57 | -2.04 | 586.13 K | 16.02 M |
| NTAP | Netapp Inc | 28.945 | 33.23 B | -0.3153 | -1.08 | 3.87 M | 111.93 M |
| GMAB | Genmab A/S ADR | 17.95 | 32.98 B | -0.31 | -1.7 | 20 K | 359 K |
| ILMN | Illumina Inc | 131.0798 | 32.23 B | -2.7237 | -2.04 | 1.25 M | 163.9 M |
| DXCM | Dexcom | 17.5575 | 29.62 B | -0.7375 | -4.03 | 5.72 M | 100.39 M |
| CPRT | Copart Inc | 6.72 | 29.6 B | -0.31 | -4.41 | 13.81 M | 92.8 M |
| CTSH | Cognizant Tech Sol | 46.9083 | 28.93 B | -1.6936 | -3.48 | 13.42 M | 629.35 M |
| TCOM | Trip.com Group Ltd ADR | 41.6675 | 27.94 B | -0.3881 | -0.92 | 3.87 M | 161.46 M |
| BIDU | Baidu Inc ADR | 164.47 | 27.87 B | -1.22 | -0.74 | 1.6 M | 262.38 M |
| VRSN | Verisign Inc | 78.9154 | 27.69 B | -0.7605 | -0.95 | 476.57 K | 37.61 M |
| FWONK | Liberty Media F1 Series K | 30.2605 | 27.07 B | -0.4833 | -1.57 | 449.41 K | 13.6 M |
| FWONA | Liberty Media F1 Series A | 30.2549 | 25.72 B | -0.4145 | -1.35 | 690.1 K | 20.88 M |
| CASY | Casey's General Stor | 112.5297 | 25.42 B | -0.7374 | -0.65 | 537.46 K | 60.48 M |
| INSM | Insmed Inc | 14.21 | 25.1 B | -0.41 | -2.8 | 223.39 K | 3.17 M |
| INCY | Incyte Corp | 106.80 | 24.39 B | -1.30 | -1.2 | 1.24 M | 131.9 M |
| UTHR | United Therapeutic | 129.10 | 23.94 B | -2.35 | -1.79 | 461.96 K | 59.64 M |
| VTRS | Viatris Inc | 29.4369 | 22.87 B | -0.2917 | -0.98 | 3.49 M | 102.61 M |
| PTC | Ptc Inc | 48.25 | 21.19 B | -0.28 | -0.58 | 1.41 M | 68.02 M |
| ALNY | Alnylam Pharmaceuticals | 45.65 | 20.89 B | -1.50 | -3.18 | 1.42 M | 64.62 M |
| CDW | CDW Corporation | 45.8125 | 19.6 B | -0.3488 | -0.76 | 927.5 K | 42.49 M |
| ENTG | Entegris Inc | 17.4736 | 19.56 B | -0.2394 | -1.35 | 755.76 K | 13.21 M |
| SSNC | SS&C Technologies | 28.9469 | 18.24 B | -0.7427 | -2.5 | 1.33 M | 38.44 M |
| EXEL | Exelixis Inc | 16.25 | 16.98 B | -0.92 | -5.36 | 9.04 M | 146.89 M |
| PAA | Plains All American Pipeline LP | 15.6139 | 16.88 B | -0.221 | -1.4 | 2 M | 31.15 M |
| NBIX | Neurocrine Bioscienc | 49.05 | 16.66 B | -1.84 | -3.62 | 702.28 K | 34.45 M |
| NTNX | Nutanix Inc | 33.11 | 15.92 B | -0.55 | -1.63 | 1.06 M | 35.07 M |
| APA | Apa Corp | 49.3015 | 15.17 B | -0.6313 | -1.26 | 3.3 M | 162.92 M |
| JAZZ | Jazz Pharma Plc | 108.83 | 15.07 B | -1.70 | -1.54 | 519.1 K | 56.49 M |
| LSCC | Lattice Semicond | 7.37 | 14.94 B | -0.11 | -1.47 | 3 M | 22.08 M |
| CHRW | C.H. Robinson Ww | 59.2724 | 14.53 B | -0.3447 | -0.58 | 2.07 M | 122.52 M |
| LOGI | Logitech Int S.A. | 21.2153 | 13.65 B | -0.2485 | -1.16 | 646.42 K | 13.71 M |
| COO | Cooper Companies | 42.4403 | 11.86 B | -0.8239 | -1.9 | 2.45 M | 104.1 M |
| ALGN | Align Technology | 94.46 | 11.7 B | -1.72 | -1.79 | 1.1 M | 103.91 M |
| FDS | FactSet Research Systems Inc | 146.1826 | 11.56 B | -1.4748 | -1 | 365.92 K | 53.49 M |
| RGEN | Repligen Cp | 32.15 | 11.09 B | -0.35 | -1.08 | 311.23 K | 10.01 M |
| UHAL | A M E R C O | 33.1571 | 11.01 B | -0.233 | -0.7 | 357 K | 11.84 M |
| BMRN | Biomarin Pharmaceuticals | 85.43 | 10.85 B | -2.07 | -2.37 | 1.05 M | 89.45 M |
| PODD | Insulet Corp | 37.12 | 10.16 B | -0.87 | -2.29 | 494.72 K | 18.36 M |
| NVMI | Nova Ltd | 12.5801 | 9.96 B | -0.0999 | -0.79 | 12.53 K | 157.58 K |
| SYRE | Spyre Therapeutics Inc | 132.125 | 9.86 B | -15.125 | -10.27 | 10.97 K | 1.45 M |
| BPOP | Popular Inc | 31.5857 | 9.83 B | -0.2842 | -0.89 | 750.1 K | 23.69 M |
| MDGL | Madrigal Pharmaceuticals Inc | 16.16 | 9.28 B | -0.34 | -2.06 | 174.18 K | 2.81 M |
| TGTX | Tg Therapeuticscmn | 5.90 | 9.16 B | -0.15 | -2.48 | 504.5 K | 2.98 M |
| IBRX | Immunitybio Inc | 7.45 | 9.15 B | -0.10 | -1.32 | 188 K | 1.4 M |
| PCTY | Paylocity Hld Corp | 34.91 | 9.03 B | -0.97 | -2.7 | 340.82 K | 11.9 M |
| AMKR | Amkor Technology | 11.2515 | 8.13 B | -0.2046 | -1.79 | 2.05 M | 23.06 M |
| DSGX | Descartes Sys Group | 22.45 | 8.04 B | -0.35 | -1.54 | 91.89 K | 2.06 M |
| CORT | Corcept Therapeutics | 9.05 | 7.96 B | -0.30 | -3.21 | 819.26 K | 7.41 M |
| ALKS | Alkermes Plc | 58.34 | 7.71 B | -0.86 | -1.45 | 950.8 K | 55.47 M |
| STRL | Sterling Constructio | 7.95 | 7.71 B | -0.05 | -0.63 | 136.04 K | 1.08 M |
| CHRD | Chord Energy Corp | 7.8733 | 7.33 B | -0.2112 | -2.61 | 16.81 M | 132.32 M |
| AMRX | Amneal Pharmaceuticals Inc | 13.75 | 7.01 B | -0.50 | -3.51 | 1.37 M | 18.81 M |
| AXSM | Axsome Thera | 7.35 | 6.96 B | -0.20 | -2.65 | 24.5 K | 180.07 K |
| QLYS | Qualys Inc | 34.05 | 6.59 B | -0.80 | -2.3 | 700.69 K | 23.86 M |
| IONS | Ionis Pharmaceuticals | 43.61 | 6.55 B | -2.16 | -4.72 | 1.73 M | 75.49 M |
| PTCT | Ptc Therapeutics | 11.73 | 5.47 B | -0.37 | -3.06 | 985.12 K | 11.56 M |
| VEON | Veon Ltd ADR | 58.5263 | 5.34 B | -0.7248 | -1.22 | 92.3 K | 5.4 M |
| OMAB | Grupo Aeroportuario ADR | 23.5656 | 5.29 B | -0.2738 | -1.15 | 108.48 K | 2.56 M |
| PI | Impinj Inc | 29.38 | 5.28 B | -0.22 | -0.74 | 146.5 K | 4.3 M |
| CRSP | Crispr Therapeutics Ag | 20.07 | 4.86 B | -0.73 | -3.51 | 47.09 K | 945.06 K |
| LSTR | Landstar System | 67.9147 | 4.83 B | -0.6331 | -0.92 | 385.43 K | 26.18 M |
| MMYT | Makemytrip Ltd | 24.65 | 4.81 B | -0.50 | -1.99 | 448.35 K | 11.05 M |
| OPCH | Option Care Health Inc | 5.00 | 4.74 B | -0.16 | -3.1 | 308.22 K | 1.54 M |
| AAOI | Applied Optoelect | 26.00 | 4.26 B | -0.21 | -0.8 | 1.51 M | 39.24 M |
| CRVL | Corvel Cp | 11.1333 | 4.2 B | -0.075 | -0.67 | 191.38 K | 2.13 M |
| XENE | Xenon Pharmaceuticals Inc | 7.90 | 3.79 B | -0.20 | -2.47 | 8.04 K | 63.54 K |
| PTEN | Patterson-Uti Energy | 20.1118 | 3.76 B | -0.222 | -1.09 | 2.45 M | 49.22 M |
| IOVA | Iovance Biotherapeutics Inc | 7.25 | 3.72 B | -0.05 | -0.68 | 237.7 K | 1.72 M |
| ACAD | Acadia Pharmaceutica | 26.72 | 3.66 B | -1.91 | -6.67 | 2.48 M | 66.14 M |
| CLMT | Calumet Specialty Pr | 4.55 | 3.48 B | -0.10 | -2.15 | 397.38 K | 1.81 M |
| ACHC | Acadia Healthcr Company | 38.29 | 3.44 B | -0.42 | -1.08 | 812.72 K | 31.12 M |
| VRDN | Viridian Therapeutics Inc | 138.90 | 3.24 B | -1.80 | -1.28 | 2.14 K | 297.8 K |
| EXTR | Extreme Networks | 4.49 | 3.15 B | -0.13 | -2.81 | 503 K | 2.26 M |
| MGEE | Mge Energy Inc | 51.1024 | 3.04 B | -0.737 | -1.42 | 169.53 K | 8.66 M |
| IRTC | Irhythm Technologies Inc | 29.16 | 2.99 B | -0.81 | -2.7 | 135.79 K | 3.96 M |
| SGRY | Surgery Partners CS | 16.95 | 2.99 B | -0.65 | -3.69 | 224.93 K | 3.81 M |
| ATRC | Atricure Inc | 19.38 | 2.98 B | -0.20 | -1.02 | 192.55 K | 3.73 M |
| NMIH | Nmi Holdings Inc | 8.65 | 2.94 B | -0.30 | -3.35 | 379.67 K | 3.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 65.6267 | 1.21 T | -0.5613 | -0.85 | 5.21 M | 341.84 M |
| V | Visa Inc | 74.9307 | 789.94 B | -1.6499 | -2.15 | 18.13 M | 1.36 B |
| JNJ | Johnson & Johnson | 87.4202 | 664.95 B | -1.7525 | -1.97 | 11.65 M | 1.02 B |
| ABBV | Abbvie Inc | 39.7306 | 514.92 B | -1.0046 | -2.47 | 8.52 M | 338.45 M |
| MRK | Merck & Company | 43.9528 | 361.73 B | -0.4275 | -0.96 | 10.05 M | 441.84 M |
| NVS | Novartis Ag ADR | 42.3234 | 307 B | -1.268 | -2.91 | 6.06 M | 256.67 M |
| TMO | Thermo Fisher Scientific Inc | 139.2542 | 257.42 B | -3.087 | -2.17 | 3.28 M | 456.41 M |
| TM | Toyota Motor Corp Ltd | 92.2467 | 254.63 B | -0.5918 | -0.64 | 153.2 K | 14.13 M |
| BAC-PE | Bank of America Corporation | 13.5196 | 230.43 B | -0.0794 | -0.58 | 17.29 K | 233.71 K |
| DELL | Dell Technologies Inc | 13.3338 | 208.88 B | -0.0895 | -0.67 | 801.75 K | 10.69 M |
| SHOP | Shopify Inc | 4.296 | 194.77 B | -0.193 | -4.3 | 16.99 M | 73 M |
| ABT | Abbott Laboratories | 31.9878 | 190.39 B | -1.3937 | -4.18 | 16.24 M | 519.56 M |
| NVO | Novo Nordisk A/S ADR | 27.9122 | 177.74 B | -0.4128 | -1.46 | 5.46 M | 152.32 M |
| CRM | Salesforce.com Inc | 74.4766 | 175.83 B | -0.5716 | -0.76 | 7.87 M | 586.41 M |
| PFE | Pfizer Inc | 19.393 | 167.52 B | -0.1486 | -0.76 | 27.86 M | 540.33 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.2928 | 165.33 B | -0.5697 | -0.65 | 3.59 M | 313.51 M |
| COP | ConocoPhillips | 34.702 | 163.71 B | -0.2184 | -0.63 | 7.26 M | 251.78 M |
| DHR | Danaher Corp | 66.3033 | 161.86 B | -0.6763 | -1.01 | 4.54 M | 300.85 M |
| CB | Chubb Ltd | 106.3847 | 139.47 B | -0.5387 | -0.5 | 1.65 M | 175.07 M |
| SPGI | S&P Global Inc | 110.7639 | 135.62 B | -0.8435 | -0.76 | 2.11 M | 233.34 M |
| MDT | Medtronic Inc | 57.1939 | 130.22 B | -5.4241 | -8.66 | 31.14 M | 1.78 B |
| SYK | Stryker Corp | 99.7048 | 124.06 B | -0.6936 | -0.69 | 2.95 M | 293.73 M |
| COF | Capital One Financial Corp | 70.3114 | 121.43 B | -0.5278 | -0.75 | 3.81 M | 268.08 M |
| CVS | CVS Corp | 54.6477 | 107.28 B | -0.453 | -0.82 | 12.43 M | 679.01 M |
| ENB | Enbridge Inc | 24.0937 | 104.51 B | -0.1228 | -0.51 | 1.93 M | 46.59 M |
| HCA | Hca Holdings Inc | 65.0558 | 103.4 B | -2.6453 | -3.91 | 4.93 M | 321.03 M |
| GSK | Glaxosmithkline Plc ADR | 24.6459 | 100.88 B | -0.2527 | -1.01 | 3.67 M | 90.54 M |
| DUK | Duke Energy Corp | 50.6663 | 99.63 B | -0.3772 | -0.74 | 3.59 M | 181.93 M |
| AEM | Agnico-Eagle Mines Ltd | 35.7657 | 96.85 B | -0.3765 | -1.04 | 1.41 M | 50.38 M |
| ICE | Intercontinental Exchange | 48.2258 | 96.27 B | -0.6825 | -1.4 | 3.09 M | 148.86 M |
| USB | U.S. Bancorp | 34.4532 | 92.63 B | -0.1756 | -0.51 | 10.58 M | 364.52 M |
| NSC | Norfolk Southern Corp | 85.8271 | 71.86 B | -0.5616 | -0.65 | 1.83 M | 156.89 M |
| KMI | Kinder Morgan | 13.4721 | 66.74 B | -0.0862 | -0.64 | 13.25 M | 178.57 M |
| ET | Energy Transfer LP | 8.1929 | 65.15 B | -0.0738 | -0.89 | 16.36 M | 134 M |
| DB | Deutsche Bank Ag | 12.2629 | 64.6 B | -0.0847 | -0.69 | 5.35 M | 65.65 M |
| CRH | CRH Plc ADR | 26.569 | 63.07 B | -0.1905 | -0.71 | 1.7 M | 45.16 M |
| BSX | Boston Scientific Corp | 20.84 | 61.96 B | -0.62 | -2.89 | 16.24 M | 338.37 M |
| AFL | Aflac Inc | 28.6936 | 61.49 B | -0.1894 | -0.66 | 4.37 M | 125.41 M |
| HPE | Hewlett Packard Enterprise Comp | 10.1087 | 59.43 B | -0.1105 | -1.08 | 24.17 M | 244.29 M |
| EW | Edwards Lifesciences Corp | 28.3467 | 58.73 B | -1.3866 | -4.66 | 12.57 M | 356.28 M |
| BDX | Becton Dickinson and Company | 111.2648 | 57.71 B | -2.9198 | -2.56 | 2.99 M | 332.26 M |
| TRGP | Targa Resources | 35.0698 | 56.74 B | -0.7645 | -2.13 | 2.51 M | 87.9 M |
| MPLX | Mplx LP | 14.1644 | 56.64 B | -0.296 | -2.05 | 1.68 M | 23.78 M |
| DEO | Diageo Plc ADR | 79.7996 | 55.48 B | -0.5692 | -0.71 | 1.47 M | 117.54 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.2622 | 49.72 B | -0.9298 | -2.5 | 10.56 M | 383.03 M |
| CVE | Cenovus Energy Inc | 12.3966 | 49.61 B | -0.2308 | -1.83 | 1.31 M | 16.3 M |
| A | Agilent Technologies | 41.2837 | 49.28 B | -0.4736 | -1.13 | 2.83 M | 116.88 M |
| VEEV | Veeva Systems Inc | 41.56 | 49.18 B | -0.21 | -0.5 | 1.88 M | 78.2 M |
| AU | Anglogold Ashanti Ltd ADR | 9.4689 | 47.03 B | -0.1688 | -1.75 | 3.53 M | 33.44 M |
| DVN | Devon Energy Corp | 31.1913 | 46.43 B | -0.2945 | -0.94 | 4.36 M | 135.88 M |
| STT | State Street Corp | 59.2322 | 45.05 B | -0.4404 | -0.74 | 1.96 M | 116.15 M |
| WAT | Waters Corp | 135.30 | 44.93 B | -2.35 | -1.71 | 824.14 K | 111.51 M |
| CMG | Chipotle Mexican Grill | 8.1198 | 43.55 B | -0.1278 | -1.55 | 43.86 M | 356.13 M |
| ABEV | Ambev S.A. ADR | 3.3522 | 43.01 B | -0.0795 | -2.32 | 23.48 M | 78.71 M |
| DHI | D.R. Horton | 25.8286 | 41.33 B | -0.1708 | -0.66 | 2.94 M | 76.01 M |
| LYV | Live Nation Entertainment | 27.85 | 40.83 B | -0.28 | -1 | 1.13 M | 31.37 M |
| MLM | Martin Marietta Materials | 206.2297 | 36.85 B | -1.4353 | -0.69 | 820.21 K | 169.15 M |
| TKO | Tko Group Holdings Inc Cl A | 16.3471 | 36.02 B | -0.1254 | -0.76 | 239.7 K | 3.92 M |
| UI | Ubiquiti Networks | 52.3079 | 35.87 B | -0.5769 | -1.09 | 327.56 K | 17.13 M |
| CNC | Centene Corp | 27.96 | 34.53 B | -0.945 | -3.27 | 3.75 M | 104.84 M |
| RMD | Resmed Inc | 52.5862 | 33.1 B | -0.4075 | -0.77 | 784.6 K | 41.26 M |
| ZTS | Zoetis Inc Cl A | 45.8702 | 32.81 B | -0.342 | -0.74 | 3.02 M | 138.46 M |
| P | Everpure, Inc. | 14.49 | 32.24 B | -0.10 | -0.69 | 708.7 K | 10.27 M |
| EC | Ecopetrol S.A. ADR | 3.27 | 31.97 B | -0.0275 | -0.83 | 892.1 K | 2.92 M |
| EQT | Eqt Corp | 34.714 | 30.9 B | -0.3944 | -1.12 | 1.2 M | 41.74 M |
| LH | Laboratory Corp of America Holdings | 102.1028 | 29.77 B | -1.1378 | -1.1 | 765.88 K | 78.2 M |
| TS | Tenaris S.A. ADR | 22.3134 | 29.71 B | -0.7099 | -3.08 | 5.27 M | 117.61 M |
| ATO | Atmos Energy Corp | 57.7809 | 29.27 B | -0.3672 | -0.63 | 578 K | 33.4 M |
| DGX | Quest Diagnostics Inc | 71.6986 | 28.21 B | -0.5379 | -0.74 | 1.39 M | 99.34 M |
| PBA | Pembina Pipeline Cor | 17.0781 | 28.08 B | -0.1123 | -0.65 | 343.9 K | 5.87 M |
| DOV | Dover Corp | 51.1291 | 27.11 B | -0.3571 | -0.69 | 1.15 M | 59.05 M |
| HAL | Halliburton Company | 41.428 | 26.34 B | -0.2161 | -0.52 | 7.7 M | 318.98 M |
| FTI | Technipfmc Plc | 23.2538 | 24.7 B | -0.2408 | -1.02 | 3.41 M | 79.31 M |
| STE | Steris Corp | 60.2232 | 24.6 B | -0.4092 | -0.67 | 688.1 K | 41.44 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 45.3233 | 24.11 B | -0.5972 | -1.3 | 126.9 K | 5.75 M |
| STZ | Constellation Brands Inc | 134.5154 | 24.02 B | -0.7563 | -0.56 | 1.43 M | 192.41 M |
| MKL | Markel Corp | 897.40 | 23.71 B | -11.94 | -1.31 | 126.31 K | 113.35 M |
| THC | Tenet Healthcare Corp | 16.14 | 22.55 B | -0.87 | -5.11 | 3.4 M | 54.85 M |
| XYL | Xylem Inc | 47.4751 | 22.44 B | -0.4845 | -1.01 | 1.54 M | 73.16 M |
| EFX | Equifax Inc | 110.2982 | 22.27 B | -1.2475 | -1.12 | 635.8 K | 70.13 M |
| PKG | Packaging Corp of America | 64.2423 | 22.25 B | -1.2292 | -1.88 | 1.37 M | 88.31 M |
| CIB | Bancolombia S.A. ADR | 15.7729 | 21.81 B | -0.3494 | -2.17 | 730.1 K | 11.52 M |
| LUV | Southwest Airlines Company | 41.9815 | 21.76 B | -0.2317 | -0.55 | 7.4 M | 310.72 M |
| BEP | Brookfield Renewable | 9.4057 | 21.29 B | -0.0716 | -0.76 | 55.36 K | 520.66 K |
| LEN | Lennar Corp | 34.3976 | 21.11 B | -0.3161 | -0.91 | 1.83 M | 62.92 M |
| BCE | BCE Inc | 24.0498 | 20.16 B | -0.1738 | -0.72 | 1.11 M | 26.61 M |
| ZBH | Zimmer Biomet Holdings | 90.552 | 19.98 B | -1.1497 | -1.25 | 3.19 M | 288.54 M |
| BCH | Banco DE Chile ADR | 13.0074 | 19.53 B | -0.1339 | -1.02 | 108.6 K | 1.41 M |
| TPL | Texas Pacific Land Trust | 27.7836 | 18.79 B | -0.5789 | -2.04 | 68.4 K | 1.9 M |
| NRG | NRG Energy | 8.925 | 18.56 B | -0.4991 | -5.3 | 4.4 M | 39.31 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.242 | 18.26 B | -0.0389 | -0.53 | 2.57 M | 18.65 M |
| CF | Cf Industries Holdings | 22.2443 | 17.75 B | -1.1596 | -4.95 | 9.45 M | 210.28 M |
| H | Hyatt Hotels Corp | 51.9058 | 17.21 B | -0.4546 | -0.87 | 392.5 K | 20.37 M |
| TYL | Tyler Technologies | 152.31 | 16.72 B | -1.84 | -1.19 | 189.98 K | 28.94 M |
| WES | Western Midstream Partners LP | 19.3358 | 16.47 B | -0.3385 | -1.72 | 139.04 K | 2.69 M |
| ZTO | Zto Express Cayman Inc ADR | 12.7592 | 15.53 B | -0.6943 | -5.16 | 3.63 M | 46.36 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.1681 | 15.47 B | -0.0549 | -0.76 | 8.72 M | 62.49 M |
| EG | Everest Re Group | 167.8792 | 15.23 B | -1.9163 | -1.13 | 496.03 K | 83.27 M |
| CSL | Carlisle Companies Inc | 100.6756 | 14.52 B | -0.5799 | -0.57 | 327.1 K | 32.93 M |
| RNR | Renaissancere Holdings Ltd | 120.4084 | 14.04 B | -0.7394 | -0.61 | 300.3 K | 36.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 82.50 | -22.30 | -21.28 | 1.58 M | 130.47 M | |
| OGI | Organigram Holdings Inc | 10.52 | -2.28 | -17.81 | 1.61 M | 16.97 M | |
| HMMC | Hemlo Mining Corp. | 13.50 | -2.25 | -14.29 | 873 | 11.79 K | |
| ACB | Aurora Cannabis Inc | 296.40 | -45.60 | -13.33 | 92.44 K | 27.4 M | |
| FLNT | Flint Corp | 4.00 | -0.40 | -9.09 | 190 | 760 | |
| GTE | Gran Tierra Energy Inc | 39.20 | -3.40 | -7.98 | 368.64 K | 14.45 M | |
| FMR | Future Mineral Resources Inc | 3.25 | -0.25 | -7.14 | 3.42 K | 11.12 K | |
| PMET | Patriot Battery Metals Inc | 5.10 | -0.30 | -5.56 | 4.28 K | 21.84 K | |
| ENGH | Enghouse Systems Ltd | 21.0333 | -1.1184 | -5.05 | 68.16 K | 1.43 M | |
| SHOP | Shopify Inc | 5.781 | -0.242 | -4.02 | 1.03 M | 5.95 M | |
| HPS-A | Hammond Power Solutions Inc | 4.4903 | -0.179 | -3.83 | 1.35 K | 6.06 K | |
| TVA-B | TVA Group Inc | 3.23 | -0.11 | -3.29 | 4.4 K | 14.21 K | |
| CCL-A | CCL Industries Inc | 40.9541 | -1.3921 | -3.29 | 1 K | 40.95 K | |
| BRAG | Bragg Gaming Group Inc | 4.50 | -0.15 | -3.23 | 368.15 K | 1.66 M | |
| SIS | Savaria Corp | 8.7032 | -0.2899 | -3.22 | 146.4 K | 1.27 M | |
| PPTA | Perpetua Resources Corp | 9.30 | -0.30 | -3.13 | 8.61 K | 80.07 K | |
| ELVA | Electrovaya Inc | 10.85 | -0.35 | -3.12 | 50.16 K | 544.24 K | |
| NOA | North American Construction Group Ltd | 4.2283 | -0.1307 | -3 | 86.6 K | 366.17 K | |
| JAG | Jaguar Mining Inc | 6.076 | -0.1814 | -2.9 | 93.51 K | 568.17 K | |
| OGC | Oceanagold Corp | 10.9926 | -0.3125 | -2.76 | 733.6 K | 8.06 M | |
| XAU | Goldmoney Inc | 17.3422 | -0.4885 | -2.74 | 18.05 K | 313.1 K | |
| BHC | Bausch Health Companies Inc | 23.99 | -0.66 | -2.68 | 977.67 K | 23.45 M | |
| ACQ | Autocanada Inc | 18.155 | -0.4722 | -2.53 | 125.07 K | 2.27 M | |
| PPR | Prairie Provident Resources Inc | 23.40 | -0.60 | -2.5 | 283 | 6.62 K | |
| TOT | Total Energy Services Inc | 10.5058 | -0.2667 | -2.48 | 12.07 K | 126.78 K | |
| GFP | Greenfirst Forest Products Inc | 7.6998 | -0.1949 | -2.47 | 1.04 K | 7.98 K | |
| FTS-PI | Fortis Inc Pref I | 7.0325 | -0.1758 | -2.44 | 6.9 K | 48.52 K | |
| DRM | Dream Unlimited Corp | 10.7574 | -0.262 | -2.38 | 42.15 K | 453.42 K | |
| CRRX | Carerx Corp | 8.6589 | -0.1968 | -2.22 | 3.74 K | 32.38 K | |
| FTS-PH | Fortis Inc Pref H | 9.4745 | -0.2082 | -2.15 | 3.6 K | 34.11 K | |
| EMA-PA | Emera Inc Pref A | 9.4638 | -0.1989 | -2.06 | 1.32 K | 12.54 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.6982 | -0.2834 | -2.03 | 14.77 K | 202.3 K | |
| BIR | Birchcliff Energy Ltd | 6.137 | -0.1257 | -2.01 | 773.8 K | 4.75 M | |
| TOU | Tourmaline Oil Corp | 23.3518 | -0.469 | -1.97 | 825.5 K | 19.28 M | |
| VBNK | Versabank | 4.694 | -0.0929 | -1.94 | 3.4 K | 15.96 K | |
| BU | Burcon Nutrascience Corp | 44.9959 | -0.8271 | -1.8 | 611 | 27.49 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 10.5657 | -0.1911 | -1.78 | 7.24 K | 76.47 K | |
| CMG | Computer Modelling Group Ltd | 5.9258 | -0.1064 | -1.76 | 174.2 K | 1.03 M | |
| MFC-PM | Manulife Financial Corp Pref M | 11.6214 | -0.2021 | -1.71 | 50.22 K | 583.57 K | |
| TCW | Trican Well | 3.0671 | -0.0526 | -1.69 | 844.24 K | 2.59 M | |
| CFW | Calfrac Well Services Ltd | 150.00 | -2.50 | -1.64 | 19.17 K | 2.88 M | |
| WTE | Westshore Terminals Investment Corp | 17.3695 | -0.2828 | -1.6 | 162.1 K | 2.82 M | |
| GUD | Knight Therapeutics Inc | 9.84 | -0.16 | -1.6 | 232.5 K | 2.29 M | |
| AOV | Amotiv Limited | 9.84 | -0.16 | -1.6 | 232.47 K | 2.29 M | |
| CVE | Cenovus Energy Inc | 16.657 | -0.2636 | -1.56 | 1.72 M | 28.62 M | |
| OLY | Olympia Financial Group Inc | 12.1065 | -0.1904 | -1.55 | 600 | 7.26 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.3879 | -0.1319 | -1.55 | 329.9 K | 2.77 M | |
| EMA-PE | Emera Inc Pref E | 12.4703 | -0.1946 | -1.54 | 900 | 11.22 K | |
| CSCI | Cosciens Biopharma Inc | 459.00 | -7.00 | -1.5 | 136 | 62.42 K | |
| EFN | Element Fleet Management Corp | 8.9948 | -0.1359 | -1.49 | 1.98 M | 17.83 M | |
| SLF-PJ | Sun Life Financial Inc | 8.1049 | -0.1187 | -1.44 | 18.32 K | 148.48 K | |
| BCE-PG | Bce Inc Pref G | 8.7197 | -0.1259 | -1.42 | 5.84 K | 50.94 K | |
| CGO | Cogeco Inc Sv | 37.5466 | -0.5277 | -1.39 | 16.82 K | 631.42 K | |
| NPI-PB | Northland Power Inc Pref B | 8.0167 | -0.1113 | -1.37 | 100 | 801.67 | |
| BN-PFC | Brookfield Corporation | 12.3311 | -0.1671 | -1.34 | 4.55 K | 56.11 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.3066 | -0.1231 | -1.31 | 11.92 K | 110.93 K | |
| WFC | Wall Financial | 8.5596 | -0.1092 | -1.26 | 200 | 1.71 K | |
| DR | Medical Facilities Corp | 11.1116 | -0.136 | -1.21 | 134.85 K | 1.5 M | |
| DXT | Dexterra Group Inc | 5.2559 | -0.0634 | -1.19 | 37.72 K | 198.25 K | |
| WPRT | Westport Fuel Systems Inc | 16.60 | -0.20 | -1.19 | 3.06 K | 50.8 K | |
| AETR | Aetherion Technologies Inc. | 16.60 | -0.20 | -1.19 | 3.06 K | 50.8 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 12.9106 | -0.1515 | -1.16 | 1.08 K | 13.94 K | |
| PWF-PS | Power Financial Corp Pref S | 13.146 | -0.1406 | -1.06 | 6.85 K | 90.05 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.76 | -0.04 | -1.05 | 29.5 K | 110.92 K | |
| DSG | Descartes Sys | 30.18 | -0.32 | -1.05 | 131.01 K | 3.95 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 13.495 | -0.1419 | -1.04 | 7.7 K | 103.91 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.1609 | -0.0616 | -0.99 | 136.44 K | 840.6 K | |
| AEM | Agnico Eagle Mines Ltd | 48.0402 | -0.4679 | -0.96 | 614.56 K | 29.52 M | |
| PBL | Pollard Banknote Ltd | 7.6501 | -0.0744 | -0.96 | 7.18 K | 54.9 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.9389 | -0.1148 | -0.95 | 3.47 K | 41.43 K | |
| MTL | Mullen Group Ltd | 12.0829 | -0.1154 | -0.95 | 70 K | 845.8 K | |
| PPL | Pembina Pipeline Corp | 19.8015 | -0.1878 | -0.94 | 864.9 K | 17.13 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 11.246 | -0.1066 | -0.94 | 11 K | 123.71 K | |
| IVQ-U | Invesque Inc | 6.876 | -0.065 | -0.94 | 52.8 K | 363.05 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.7046 | -0.0717 | -0.92 | 99.8 K | 768.9 K | |
| OBE | Obsidian Energy Ltd | 15.75 | -0.14 | -0.88 | 995.81 K | 15.68 M | |
| MFC-PN | Manulife Financial Corp Pref N | 11.8767 | -0.1025 | -0.86 | 21.84 K | 259.43 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 13.5057 | -0.1165 | -0.86 | 5.38 K | 72.66 K | |
| CIU-PA | CU Inc Pref A | 12.694 | -0.1062 | -0.83 | 5.15 K | 65.39 K | |
| PNP | Pinetree Capital Ltd | 4.96 | -0.04 | -0.8 | 950 | 4.71 K | |
| BCE-PI | BCE Inc Pref AI | 8.6308 | -0.0694 | -0.8 | 6.92 K | 59.76 K | |
| ENB-PA | Enbridge Inc Pref A | 14.3586 | -0.1154 | -0.8 | 585 | 8.4 K | |
| PWF-PE | Power Financial Corp Pref E | 14.315 | -0.1094 | -0.76 | 6.1 K | 87.32 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.1617 | -0.0617 | -0.75 | 110.04 K | 898.15 K | |
| CEU | Ces Energy Solutions Corp | 5.6631 | -0.0423 | -0.74 | 502.9 K | 2.85 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.0637 | -0.0911 | -0.69 | 15.9 K | 207.71 K | |
| MEQ | Mainstreet Eq J | 33.0417 | -0.2294 | -0.69 | 600 | 19.83 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.8378 | -0.0437 | -0.64 | 5.2 K | 35.56 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 13.4706 | -0.0847 | -0.62 | 7.55 K | 101.7 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.4476 | -0.0651 | -0.62 | 9.37 K | 97.94 K | |
| BN-PM | Brookfield Corporation | 12.2724 | -0.0752 | -0.61 | 6.4 K | 78.54 K | |
| BN-PN | Brookfield Corporation | 12.2772 | -0.075 | -0.61 | 3.75 K | 46.04 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 14.7099 | -0.0882 | -0.6 | 4.67 K | 68.77 K | |
| AGF-B | AGF Management Limited | 3.1161 | -0.0183 | -0.58 | 118.7 K | 369.9 K | |
| RAY | Stingray Group Inc. | 5.8921 | -0.0344 | -0.58 | 6.1 K | 35.94 K | |
| MXG | Maxim Power Corp | 3.1292 | -0.0181 | -0.58 | 600 | 1.88 K | |
| IFC | Intact Financial Corp | 75.2122 | -0.4341 | -0.57 | 233.3 K | 17.55 M | |
| DOO | Brp Inc | 21.2444 | -0.1209 | -0.57 | 59.9 K | 1.27 M | |
| BN-PC | Brookfield Corporation | 5.9494 | -0.0336 | -0.56 | 6.83 K | 40.61 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 13.9161 | -0.0776 | -0.55 | 9.35 K | 130.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 9.84 | 1.74 B | -0.11 | -1.11 | 1.96 M | 19.26 M |
| NTPIF | Nam Tai Property Inc. | 7.90 | 268.43 M | -0.05 | -0.63 | 38.49 K | 304.04 K |
| ORBT | Orbit International Corporation | 3.5712 | 8.33 M | -0.1545 | -4.15 | 11.96 K | 42.71 K |
| SEII | Sharing Economy International Inc | 156.00 | 645.17 K | -2.00 | -1.27 | 103 | 16.07 K |
| ABWN | Airborne Wireless Network | 21628.6895 | 486.27 K | -407.9746 | -1.85 | 1 | 21.63 K |
| BLSP | Blue Sphere Corporation | 8.84 | 216.59 K | -0.091 | -1.02 | 27.79 K | 245.7 K |
| BOTY | Lingerie Fighting Championships Inc | 40.00 | 72.69 K | -10.00 | -20 | 1.75 M | 70.05 M |
| PNPL | Pineapple Express | 3.50 | 36.55 K | -1.00 | -22.22 | 1.62 K | 5.69 K |
| PQEFF | Petroteq Energy Inc | 4.725 | 8.92 K | -1.083 | -18.65 | 661.29 K | 3.12 M |
| SGMD | Sugarmade Inc | 30.00 | 6.6 K | -7.00 | -18.92 | 2 K | 59.94 K |
| SNLP | Syntrol Corp | 4.68 | 4.45 K | -1.32 | -22 | 87 | 407.16 |
| EMWPF | Eros Media World Plc | 307.00 | 1.9 K | -7.00 | -2.23 | 10.72 K | 3.29 M |
| SIMPQ | Simply Inc | 112.50 | 1.55 K | -10.00 | -8.16 | 610 | 68.62 K |
| RTNB | root9B Holdings Inc | 11.25 | 610 | -0.75 | -6.25 | 19.89 K | 223.73 K |
| YVRLF | Liquid Media Group Ltd. | 32.80 | 482 | -3.20 | -8.89 | 1.42 K | 46.54 K |
| CHALF | Chalice Brands Ltd | 6.6769 | -1.1661 | -14.87 | 5.06 K | 33.81 K | |
| CLABF | Core One Labs Inc | 56.7359 | -2.3616 | -4 | 192 | 10.89 K | |
| HMNY | Helios and Matheson Analytics Inc | 1405.00 | -35.00 | -2.43 | 2.67 K | 3.74 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 61.41 M | -0.75 | -12.5 | 2.68 K | 14.06 K |
| SAG | Sterling Metals Corp | 17.00 | 6.09 M | -2.00 | -10.53 | 568 | 9.66 K |
| CTA | Centaurus Energy Inc | 35.00 | -10.00 | -22.22 | 11.02 K | 385.84 K | |
| GST | Gold Strategy Inc. | 5.00 | -1.00 | -16.67 | 300 | 1.5 K | |
| AVN | Avanti Energy Inc | 6.75 | -1.25 | -15.63 | 210 | 1.42 K | |
| OGW | Ongwe Minerals Inc. | 3.20 | -0.48 | -13.04 | 63 | 201.6 | |
| OBUL | One Bullion Limited | 7.3594 | -1.1039 | -13.04 | 128 | 942 | |
| PURO | Platauro Metals Corp. | 3.3389 | -0.5008 | -13.04 | 1.2 K | 4 K | |
| GORO | Goldgroup Mining Inc. | 5.60 | -0.80 | -12.5 | 1.59 K | 8.93 K | |
| KCC | Kincora Copper Limited | 12.75 | -1.65 | -11.46 | 75 K | 956.25 K | |
| PDQ | Paradigm Gold Corporation | 4.00 | -0.50 | -11.11 | 290 | 1.16 K | |
| SKRR | SKRR Exploration Inc | 10.00 | -1.00 | -9.09 | 500 | 5 K | |
| WLR | Walker Lane Resources Ltd. | 3.25 | -0.25 | -7.14 | 9.8 K | 31.84 K | |
| BLDS | Badlands Resources Inc. | 3.90 | -0.30 | -7.14 | 6.1 K | 23.79 K | |
| KIP | Kiplin Metals Inc | 3.60 | -0.225 | -5.88 | 1 K | 3.6 K | |
| KNOX | Vault Strategic Mining Corp. | 17.00 | -1.00 | -5.56 | 350 | 5.95 K | |
| URZ | Urz Energy Corp | 9.50 | -0.50 | -5 | 1.82 K | 17.29 K | |
| UCU | Ucore Rare Metals Inc | 3.05 | -0.15 | -4.69 | 98.3 K | 299.81 K | |
| MPH | Medicure Inc | 7.20 | -0.24 | -3.23 | 23.52 K | 169.38 K | |
| RAGE | Renegade Gold Inc. | 37.80 | -1.20 | -3.08 | 22 | 831.6 | |
| NEXG | NeXGold Mining Corp | 7.68 | -0.24 | -3.03 | 7.9 K | 60.67 K | |
| AIS | A.I.S. Resources Limited | 3.50 | -0.10 | -2.78 | 5 K | 17.5 K | |
| CKG | Chesapeake Gold Corp | 3.65 | -0.09 | -2.41 | 9.25 K | 33.76 K | |
| NCP | Nickel Creek Platinum Corp. | 44.00 | -1.00 | -2.22 | 1.57 K | 68.9 K | |
| PTF | Pender Growth Fund Inc | 3.05 | -0.05 | -1.61 | 7.7 K | 23.48 K | |
| WEX | Western Exploration Inc | 172.50 | -2.50 | -1.43 | 13 | 2.24 K | |
| RX | BioSyent Inc | 7.3538 | -0.0469 | -0.63 | 15 K | 110.31 K |