Loser Valuations for 28 November 2016 from 00:00:00 until 23:59:59
Loser Valuations for 28 November 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.1372 | 58.92 B | -0.1655 | -0.63 | 154.5 K | 4.04 M |
| LNG | Cheniere Energy | 38.1121 | 56.76 B | -0.2293 | -0.6 | 1.8 M | 68.78 M |
| CQP | Cheniere Energy Partners LP | 15.159 | 27.77 B | -0.1792 | -1.17 | 74.66 K | 1.13 M |
| GSAT | Globalstar | 12.45 | 10.92 B | -0.45 | -3.49 | 128.03 K | 1.59 M |
| NHC | National Healthcare Corp | 53.0755 | 3.27 B | -0.857 | -1.59 | 39.1 K | 2.08 M |
| PRK | Park National Corp | 79.4749 | 3.2 B | -1.3507 | -1.67 | 25.4 K | 2.02 M |
| CET | Central Securities Corp | 13.5489 | 1.63 B | -0.1321 | -0.97 | 73 K | 989.07 K |
| TMP | Tompkinstrustco | 64.2414 | 1.43 B | -0.6354 | -0.98 | 47.5 K | 3.05 M |
| BHB | Bar Harbor Bankshares | 20.9039 | 687.57 M | -0.2248 | -1.06 | 23.7 K | 495.42 K |
| OBE | Obsidian Energy Ltd | 11.34 | 636.24 M | -0.35 | -2.99 | 246.1 K | 2.79 M |
| CIX | Compx International Inc | 7.669 | 476.9 M | -0.0619 | -0.8 | 1.16 K | 8.9 K |
| SENS | Senseonics Holdings | 57.20 | 454.19 M | -1.00 | -1.72 | 2.94 K | 168.17 K |
| RLGT | Radiant Logistics | 3.59 | 417.65 M | -0.19 | -5.03 | 216.1 K | 775.79 K |
| CMCL | Caledonia Mining Cp | 3.9129 | 411.84 M | -0.3145 | -7.44 | 8.41 K | 32.91 K |
| GTE | Gran Tierra Energy Inc | 27.50 | 333.28 M | -0.20 | -0.72 | 168.13 K | 4.62 M |
| REI | Ring Energy Inc | 12.04 | 289.2 M | -1.32 | -9.88 | 382.6 K | 4.61 M |
| ACU | Acme United Corp | 18.0369 | 262.16 M | -0.2008 | -1.1 | 3.2 K | 57.72 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0283 | 257.97 M | -0.3344 | -9.94 | 378.19 K | 1.15 M |
| BKTI | Bk Technologies Inc | 21.0246 | 252.32 M | -0.4123 | -1.92 | 1.51 K | 31.68 K |
| GENC | Gencor Industries IN | 14.45 | 249.18 M | -0.55 | -3.67 | 18.07 K | 261.04 K |
| PLX | Protalix Biotherapeutics | 4.90 | 204.65 M | -0.20 | -3.92 | 19.53 K | 95.69 K |
| PED | Pedevco Corp | 22.00 | 197.79 M | -1.20 | -5.17 | 712 | 15.66 K |
| ECF | Ellsworth Convertible Growth and Income | 4.1189 | 155.29 M | -0.0256 | -0.62 | 14.9 K | 61.37 K |
| LODE | Comstock Mining Inc | 58.50 | 148.31 M | -0.30 | -0.51 | 1.65 K | 96.23 K |
| EPM | Evolution Petroleum Corp | 4.5008 | 139.8 M | -0.0818 | -1.79 | 109.2 K | 491.49 K |
| ARMP | Armata Pharmaceuticals Inc | 78.40 | 130.51 M | -4.20 | -5.08 | 2.55 K | 199.92 K |
| SDEV | Stablecoin Development Corporation | 16397.3516 | 71.65 M | -445.3594 | -2.64 | 2 | 32.79 K |
| WYY | Widepoint Corp | 6.90 | 62.89 M | -0.209 | -2.94 | 16.49 K | 113.81 K |
| CVU | CPI Aerostructures | 6.85 | 61.21 M | -0.10 | -1.44 | 10.75 K | 73.63 K |
| COE | 51Talk Online Education Group | 54.12 | 60.49 M | -0.40 | -0.73 | 3.11 K | 168.26 K |
| APT | Alpha Pro Tech | 3.40 | 55.32 M | -0.19 | -5.29 | 108.28 K | 368.17 K |
| TGEN | TGEN | 4.04 | 51.92 M | -0.15 | -3.58 | 5.23 K | 21.13 K |
| WWR | Westwater Resources | 70.50 | 50.18 M | -2.00 | -2.76 | 9.75 K | 687.66 K |
| IBIO | Ibio Inc | 2300.00 | 47.5 M | -100.00 | -4.17 | 27 | 62.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 28.953 | 44.96 M | -1.347 | -4.45 | 9.12 K | 263.91 K |
| FSP | Franklin Street Properties | 7.7728 | 44.87 M | -0.0746 | -0.95 | 473.6 K | 3.68 M |
| PAAI | Paradium AI, Inc. | 17.60 | 42.54 M | -2.20 | -11.11 | 91 | 1.6 K |
| XTNT | Xtant Medical Holdings Inc | 5.952 | 40.6 M | -0.2664 | -4.28 | 25.13 K | 149.55 K |
| COHN | Cohen & CO Inc | 5.3533 | 32.9 M | -0.2699 | -4.8 | 350 | 1.87 K |
| TOON | Kartoon Studios Inc | 60.50 | 31.1 M | -0.50 | -0.82 | 610 | 36.91 K |
| BCHT | Birchtech Corp. | 7.35 | 30.25 M | -0.45 | -5.77 | 18.26 K | 134.21 K |
| CVM | Cel-Sci Corp | 195.00 | 25.5 M | -15.00 | -7.14 | 777 | 151.51 K |
| MXC | Mexco Energy Corp | 4.0024 | 21.32 M | -0.1405 | -3.39 | 23.3 K | 93.26 K |
| JOB | General Employment Enterprises | 4.88 | 20.81 M | -0.0592 | -1.2 | 18.7 K | 91.24 K |
| ACCS | Access Newswire Inc | 7.6536 | 13.03 M | -0.39 | -4.85 | 6.21 K | 47.55 K |
| TOVX | Theriva Biologics Inc | 7437.50 | 7.64 M | -262.50 | -3.41 | 116 | 862.75 K |
| INUV | Inuvo Inc | 12.00 | 6.76 M | -0.30 | -2.44 | 1.32 K | 15.84 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6899.9941 | 4.91 M | -90.00 | -1.29 | 10 | 69 K |
| OPTT | Ocean Power Tech Inc | 66.40 | 3.86 M | -1.20 | -1.78 | 846.48 K | 56.21 M |
| AUMN | Golden Minerals Company | 17.47 | 3.4 M | -0.855 | -4.67 | 6.05 K | 105.76 K |
| PW | Power REIT | 7.78 | 2.48 M | -0.25 | -3.11 | 1.42 K | 11.02 K |
| ITP | IT Tech Packaging Inc | 11.801 | 1.96 M | -0.299 | -2.47 | 5.74 K | 67.71 K |
| OGEN | Oragenics Inc | 12960.00 | 1.58 M | -540.00 | -4 | 6 | 77.76 K |
| MTNB | Matinas Biopharma Hl | 77.50 | 1.17 M | -3.00 | -3.73 | 1.11 K | 86.03 K |
| ENSV | Enservco Corpporation | 9.15 | 29.09 K | -0.429 | -4.48 | 3.15 K | 28.8 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.3818 | -0.7819 | -3.11 | 1.37 K | 33.33 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.588 | -0.2278 | -0.92 | 652 | 16.03 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.2823 | -0.1795 | -0.84 | 11.45 K | 243.62 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.0869 | -0.2097 | -0.72 | 4.6 K | 133.77 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.6373 | -0.1433 | -0.63 | 325 | 7.36 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 8.7248 | -0.2737 | -3.04 | 6.05 M | 52.76 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8962.46 | 1.11 B | -81.75 | -0.9 | 16.08 M | 144.1 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 38.3385 | 2.8 T | -0.68 | -1.74 | 88.78 M | 3.4 B |
| AVGO | Broadcom Inc. | 13.6403 | 1.4 T | -0.164 | -1.19 | 26.57 M | 362.42 M |
| MU | Micron Technology | 19.496 | 780.68 B | -0.1365 | -0.7 | 22.21 M | 432.93 M |
| CSCO | Cisco Systems Inc | 22.5027 | 370.01 B | -0.1279 | -0.57 | 21.47 M | 483.11 M |
| AZN | Astrazeneca Plc ADR | 40.6899 | 289.14 B | -0.5633 | -1.37 | 3.18 M | 129.56 M |
| PANW | Palo Alto Networks Inc | 22.71 | 256.86 B | -0.875 | -3.71 | 19.36 M | 439.75 M |
| LRCX | Lam Research Corp | 9.3621 | 250.84 B | -0.0675 | -0.72 | 20.46 M | 191.58 M |
| GILD | Gilead Sciences Inc | 52.9731 | 207 B | -0.6396 | -1.19 | 9.34 M | 494.71 M |
| SHOP | Shopify Inc | 4.249 | 191.58 B | -0.078 | -1.8 | 5 M | 21.26 M |
| QCOM | Qualcomm Inc | 52.0874 | 176.99 B | -0.5123 | -0.97 | 8.23 M | 428.43 M |
| ISRG | Intuitive Surg Inc | 71.9655 | 159.96 B | -0.98 | -1.34 | 3.47 M | 249.92 M |
| VRTX | Vertex Pharmaceutic | 86.90 | 138.71 B | -0.87 | -0.99 | 1.86 M | 161.23 M |
| IBKR | Interactive Brokers | 9.158 | 129.18 B | -0.2465 | -2.62 | 1.63 M | 14.97 M |
| MRVL | Marvell Technology Inc | 13.5299 | 127.05 B | -0.1682 | -1.23 | 4.93 M | 66.71 M |
| CME | CME Group Inc | 76.8981 | 109.49 B | -0.6598 | -0.85 | 1.38 M | 106.24 M |
| MAR | Marriot International | 71.9942 | 107.24 B | -0.4149 | -0.57 | 3.42 M | 246.13 M |
| REGN | Regeneron Pharmaceuticals | 387.7604 | 93.55 B | -7.7278 | -1.95 | 729.8 K | 282.99 M |
| CSX | CSX Corp | 10.1872 | 90.99 B | -0.0999 | -0.97 | 20.47 M | 208.52 M |
| CDNS | Cadence Design Systems, Inc. | 26.52 | 87.78 B | -0.24 | -0.9 | 1.44 M | 38.15 M |
| FTNT | Fortinet Inc | 6.048 | 87.31 B | -0.066 | -1.08 | 7.92 M | 47.89 M |
| CMCSA | Comcast Corporation | 25.1152 | 86.61 B | -0.3125 | -1.23 | 20.88 M | 524.5 M |
| MDLZ | Mondelez Intl Inc | 34.3022 | 83.57 B | -0.2878 | -0.83 | 8.3 M | 284.82 M |
| MELI | MercadoLibre Inc | 161.3309 | 76.55 B | -1.3257 | -0.82 | 537.47 K | 86.71 M |
| ROST | Ross Stores Inc | 62.2652 | 74.13 B | -0.6194 | -0.98 | 2.69 M | 167.73 M |
| ORLY | O'Reilly Automotive | 18.3088 | 72.33 B | -0.132 | -0.72 | 9.14 M | 167.3 M |
| NDAQ | Nasdaq Inc | 18.5184 | 59.88 B | -0.3183 | -1.69 | 2.51 M | 46.5 M |
| MPWR | Monolithic Power Sys | 77.4629 | 58.06 B | -0.5737 | -0.74 | 307.8 K | 23.84 M |
| ADSK | Autodesk Inc | 75.18 | 54.7 B | -0.65 | -0.86 | 1.61 M | 121.37 M |
| MSTR | Strategy | 19.503 | 54.57 B | -0.282 | -1.43 | 931.82 K | 18.17 M |
| PCAR | Paccar Inc | 28.5942 | 53.69 B | -0.4687 | -1.61 | 2.23 M | 63.78 M |
| EBAY | Ebay Inc | 25.3412 | 53.54 B | -0.337 | -1.31 | 7.25 M | 183.6 M |
| IDXX | Idexx Laboratories | 119.48 | 53.26 B | -0.79 | -0.66 | 450.12 K | 53.78 M |
| FANG | Diamondback Energy | 74.371 | 49.96 B | -2.0678 | -2.71 | 1.23 M | 91.36 M |
| PYPL | PayPal Holdings | 39.7475 | 49.21 B | -0.2984 | -0.75 | 4.17 M | 165.77 M |
| FITB | Fifth Third Bancorp | 18.1351 | 47.93 B | -0.543 | -2.91 | 9.96 M | 180.66 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.4079 | 47.54 B | -0.3326 | -0.99 | 2.42 M | 80.71 M |
| ROP | Roper Industries | 172.4363 | 47.2 B | -0.9943 | -0.57 | 415.47 K | 71.64 M |
| WDAY | Workday Inc | 83.18 | 46.49 B | -0.46 | -0.55 | 1.21 M | 100.85 M |
| ONC | BeiGene, Ltd. | 30.88 | 46.3 B | -1.53 | -4.72 | 113.1 K | 3.49 M |
| NTRA | Natera Inc | 12.00 | 45.05 B | -0.17 | -1.4 | 226.89 K | 2.72 M |
| TTWO | Take-Two Interactive Software | 48.48 | 40.18 B | -0.33 | -0.68 | 877.83 K | 42.56 M |
| TEAM | Atlassian | 27.22 | 38.9 B | -0.20 | -0.73 | 549.95 K | 14.97 M |
| COHR | Coherent Inc | 31.20 | 37.98 B | -0.20 | -0.64 | 271.7 K | 8.48 M |
| UAL | United Airlines Holdings Inc | 69.25 | 36.63 B | -0.84 | -1.2 | 4.97 M | 344.14 M |
| VOD | Vodafone Grp Plc ADR | 13.3734 | 36.1 B | -0.3599 | -2.62 | 8.43 M | 112.77 M |
| NBIS | Nebius Group N.V. | 18.48 | 35.2 B | -0.15 | -0.81 | 1.72 M | 31.87 M |
| ACGL | Arch Capital Grp Ltd | 25.8708 | 34.92 B | -0.1648 | -0.63 | 1.84 M | 47.73 M |
| TER | Teradyne Inc | 23.7283 | 34.07 B | -0.1427 | -0.6 | 1.09 M | 25.9 M |
| ODFL | Old Dominion Freight Line Inc | 27.7603 | 33.98 B | -0.6637 | -2.33 | 2.2 M | 61 M |
| FISV | Fiserv Inc | 53.1077 | 33.46 B | -0.3088 | -0.58 | 2.85 M | 151.5 M |
| ERIC | Ericsson ADR | 3.9486 | 33.25 B | -0.0385 | -0.97 | 2.86 M | 11.3 M |
| GMAB | Genmab A/S ADR | 17.508 | 32.98 B | -0.368 | -2.06 | 6 K | 105.05 K |
| STLD | Steel Dynamics Inc | 29.3294 | 31.7 B | -0.248 | -0.84 | 4.64 M | 136.04 M |
| NTRS | Northern Trust Corp | 62.0933 | 31.29 B | -1.2019 | -1.9 | 1.33 M | 82.39 M |
| HBAN | Huntington Bcshs | 8.1684 | 31.18 B | -0.1999 | -2.39 | 11.44 M | 93.49 M |
| EXPE | Expedia Group Inc | 120.432 | 30.76 B | -1.3007 | -1.07 | 1.04 M | 124.9 M |
| WTW | Weight Watchers International, Inc | 109.0073 | 30.33 B | -0.8151 | -0.74 | 439.9 K | 47.95 M |
| DXCM | Dexcom | 17.6775 | 29.62 B | -0.5275 | -2.9 | 4.04 M | 71.36 M |
| CPRT | Copart Inc | 6.79 | 29.6 B | -0.04 | -0.59 | 5.9 M | 40.06 M |
| TCOM | Trip.com Group Ltd ADR | 44.5236 | 27.94 B | -0.2687 | -0.6 | 6.85 M | 305.19 M |
| VRSN | Verisign Inc | 79.1425 | 27.69 B | -1.0766 | -1.34 | 509 K | 40.28 M |
| ULTA | Ulta Beauty Inc | 261.60 | 27.57 B | -2.02 | -0.77 | 841.1 K | 220.03 M |
| FWONK | Liberty Media F1 Series K | 30.3379 | 27.07 B | -0.3962 | -1.29 | 112.99 K | 3.43 M |
| FLEX | Flextronics Intl Ltd | 10.5106 | 25.78 B | -0.0581 | -0.55 | 4.94 M | 51.91 M |
| FWONA | Liberty Media F1 Series A | 30.3127 | 25.72 B | -0.4241 | -1.38 | 153.92 K | 4.67 M |
| AXON | Axon Enterprise Inc | 27.82 | 25.49 B | -0.25 | -0.89 | 500.6 K | 13.93 M |
| FCNCA | First Citizens Bancs | 338.845 | 25.26 B | -7.6185 | -2.2 | 13.2 K | 4.47 M |
| INSM | Insmed Inc | 14.43 | 25.1 B | -0.79 | -5.19 | 351.18 K | 5.07 M |
| ON | On Semiconductor | 12.12 | 24.65 B | -0.31 | -2.49 | 7.92 M | 95.94 M |
| INCY | Incyte Corp | 105.17 | 24.39 B | -2.56 | -2.38 | 950.79 K | 99.99 M |
| UTHR | United Therapeutic | 132.74 | 23.94 B | -1.81 | -1.35 | 471.07 K | 62.53 M |
| EXPD | Expeditors Intl | 46.9388 | 23.84 B | -0.2666 | -0.56 | 1.23 M | 57.75 M |
| PFG | Principal Financial Group Inc | 40.0172 | 23.55 B | -0.8907 | -2.18 | 1.25 M | 49.91 M |
| TROW | T Rowe Price Group | 51.4246 | 23.13 B | -0.8998 | -1.72 | 1.29 M | 66.55 M |
| LPLA | Lpl Financial Hld | 36.6738 | 23.01 B | -0.5023 | -1.35 | 561.8 K | 20.6 M |
| VNOM | Viper Energy LP | 8.8661 | 21.21 B | -0.2041 | -2.25 | 62.97 K | 558.31 K |
| ALNY | Alnylam Pharmaceuticals | 45.31 | 20.89 B | -2.57 | -5.37 | 1.26 M | 56.89 M |
| JBHT | J B Hunt Transport | 85.5128 | 20.28 B | -0.753 | -0.87 | 594.43 K | 50.83 M |
| SBAC | SBA Communications | 91.3928 | 19.78 B | -1.3395 | -1.44 | 773.2 K | 70.66 M |
| ENTG | Entegris Inc | 17.4736 | 19.56 B | -0.0958 | -0.55 | 341.37 K | 5.96 M |
| WWD | Woodward Inc | 63.4601 | 18.74 B | -0.6507 | -1.01 | 313.47 K | 19.89 M |
| MEDP | Medpace Holdings Inc | 36.53 | 18.27 B | -0.93 | -2.48 | 93.88 K | 3.43 M |
| SSNC | SS&C Technologies | 28.2223 | 18.24 B | -0.48 | -1.67 | 1.71 M | 48.16 M |
| GEN | Gen Digital Inc | 11.8602 | 17.67 B | -0.2042 | -1.69 | 8.1 M | 96.01 M |
| FFIV | F5 Networks Inc | 142.61 | 17.66 B | -1.51 | -1.05 | 385.24 K | 54.94 M |
| EWBC | East West Bancorp | 37.7227 | 17.65 B | -0.8837 | -2.29 | 709.76 K | 26.77 M |
| NDSN | Nordson Corp | 98.1258 | 17.26 B | -1.9276 | -1.93 | 291 K | 28.55 M |
| EXEL | Exelixis Inc | 16.49 | 16.98 B | -0.51 | -3 | 4.39 M | 72.41 M |
| ASND | Ascendis Pharma ADR | 20.51 | 16.9 B | -0.125 | -0.61 | 58.18 K | 1.19 M |
| PAA | Plains All American Pipeline LP | 14.7298 | 16.88 B | -0.555 | -3.63 | 2.4 M | 35.28 M |
| NBIX | Neurocrine Bioscienc | 49.19 | 16.66 B | -1.87 | -3.66 | 650.46 K | 32 M |
| HAS | Hasbro Inc | 62.3125 | 16.63 B | -1.8157 | -2.83 | 1.92 M | 119.86 M |
| NTNX | Nutanix Inc | 33.34 | 15.92 B | -0.66 | -1.94 | 1.32 M | 44 M |
| TSEM | Tower Semiconductor | 18.04 | 15.59 B | -0.23 | -1.26 | 780.8 K | 14.09 M |
| CHTR | Charter Communications | 270.82 | 15.34 B | -4.68 | -1.7 | 1.71 M | 462.29 M |
| PNFP | Pinnacle Finl Ptnrs | 57.6893 | 15.21 B | -1.3111 | -2.22 | 214.16 K | 12.35 M |
| APA | Apa Corp | 48.4176 | 15.17 B | -1.1759 | -2.37 | 4.02 M | 194.74 M |
| ZBRA | Zebra Technologies | 78.12 | 15.16 B | -0.98 | -1.24 | 458.25 K | 35.8 M |
| JAZZ | Jazz Pharma Plc | 108.04 | 15.07 B | -2.94 | -2.65 | 596.2 K | 64.41 M |
| LSCC | Lattice Semicond | 7.09 | 14.94 B | -0.16 | -2.21 | 4.77 M | 33.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 235400.00 | 1.22 T | -1685.00 | -0.71 | 249 | 58.61 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 156.97 | 1.22 T | -1.21 | -0.76 | 4.2 M | 659.95 M |
| LLY | Eli Lilly and Company | 58.0354 | 1.21 T | -1.6582 | -2.78 | 12.51 M | 725.89 M |
| JPM | JP Morgan Chase & Company | 61.2445 | 888.27 B | -0.3988 | -0.65 | 13.01 M | 796.62 M |
| V | Visa Inc | 74.1339 | 789.94 B | -0.9843 | -1.31 | 11.79 M | 874.27 M |
| XOM | Exxon Mobil Corporation | 62.4843 | 676.62 B | -0.4697 | -0.75 | 7.45 M | 465.49 M |
| JNJ | Johnson & Johnson | 87.7227 | 664.95 B | -0.7754 | -0.88 | 9.07 M | 795.27 M |
| MA | Mastercard Inc | 97.9662 | 568.62 B | -2.2463 | -2.24 | 5.4 M | 529.18 M |
| ABBV | Abbvie Inc | 40.0879 | 514.92 B | -0.7079 | -1.74 | 6.27 M | 251.54 M |
| MRK | Merck & Company | 44.0241 | 361.73 B | -0.2921 | -0.66 | 7.81 M | 343.69 M |
| HD | Home Depot | 103.8906 | 342.68 B | -0.7395 | -0.71 | 4.86 M | 504.8 M |
| BAC | Bank of America Corporation | 16.4036 | 341.01 B | -0.4525 | -2.68 | 108.65 M | 1.78 B |
| GE | General Electric Company | 135.2616 | 335.38 B | -0.8223 | -0.6 | 4.61 M | 623.54 M |
| NVS | Novartis Ag ADR | 42.9387 | 307 B | -0.3109 | -0.72 | 2.53 M | 108.64 M |
| HSBC | HSBC Holdings Plc ADR | 24.2466 | 297.73 B | -0.4338 | -1.76 | 2.46 M | 59.75 M |
| MS | Morgan Stanley | 30.8749 | 283.95 B | -0.5039 | -1.61 | 10.12 M | 312.57 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.20 | 280.78 B | -0.98 | -1.95 | 4.23 M | 208.02 M |
| SAP | SAP Ag ADR | 72.3144 | 269.45 B | -0.898 | -1.23 | 710.7 K | 51.39 M |
| TMO | Thermo Fisher Scientific Inc | 136.6444 | 257.42 B | -3.7589 | -2.68 | 3.67 M | 501.12 M |
| CAT | Caterpillar Inc | 77.0078 | 255.63 B | -0.7384 | -0.95 | 4.92 M | 378.57 M |
| WFC | Wells Fargo & Company | 39.7196 | 251.98 B | -0.8008 | -1.98 | 26.52 M | 1.05 B |
| AXP | American Express Company | 63.3476 | 215.24 B | -0.6411 | -1 | 4.47 M | 283.02 M |
| BHP | BHP Billiton Ltd ADR | 18.6991 | 203.04 B | -0.1951 | -1.03 | 2.47 M | 46.17 M |
| C | Citigroup Inc | 41.4057 | 197.05 B | -0.9778 | -2.31 | 23.64 M | 979.04 M |
| SHOP | Shopify Inc | 4.249 | 194.77 B | -0.078 | -1.8 | 5 M | 21.26 M |
| ABT | Abbott Laboratories | 32.5251 | 190.39 B | -0.3527 | -1.07 | 5.73 M | 186.3 M |
| BLK | Blackrock Inc | 291.3596 | 182.05 B | -3.9675 | -1.34 | 501.8 K | 146.2 M |
| DE | Deere & Company | 87.7865 | 181.09 B | -1.9163 | -2.14 | 4.9 M | 430.46 M |
| CRM | Salesforce.com Inc | 71.8748 | 175.83 B | -0.7884 | -1.09 | 6.44 M | 462.65 M |
| UNP | Union Pacific Corp | 82.122 | 172.38 B | -0.6566 | -0.79 | 3.53 M | 290.2 M |
| SAN | Banco Santander ADR | 3.0089 | 169.27 B | -0.0615 | -2 | 4.71 M | 14.17 M |
| COP | ConocoPhillips | 34.2727 | 163.71 B | -0.1883 | -0.55 | 9.43 M | 323.17 M |
| DHR | Danaher Corp | 66.819 | 161.86 B | -0.4481 | -0.67 | 2.67 M | 178.55 M |
| SCHW | The Charles Schwab Corp | 33.9112 | 158.22 B | -0.5659 | -1.64 | 7.06 M | 239.41 M |
| TJX | TJX Companies | 34.5364 | 148.83 B | -0.2591 | -0.74 | 5.92 M | 204.48 M |
| BX | Blackstone Inc | 17.014 | 148.61 B | -0.4878 | -2.79 | 4.33 M | 73.65 M |
| SCCO | Southern Copper Corp | 22.1206 | 142.73 B | -0.3273 | -1.46 | 837.19 K | 18.52 M |
| UL | Unilever Plc ADR | 33.044 | 142.12 B | -0.335 | -1 | 1.2 M | 39.53 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5989 | 137.77 B | -0.0595 | -1.63 | 3.94 M | 14.17 M |
| SPGI | S&P Global Inc | 108.8787 | 135.62 B | -1.3978 | -1.27 | 2.33 M | 253.87 M |
| ETN | Eaton Corp | 52.9418 | 132.76 B | -0.6659 | -1.24 | 2.22 M | 117.62 M |
| MDT | Medtronic Inc | 57.497 | 130.22 B | -1.1889 | -2.03 | 7.53 M | 432.67 M |
| HDB | Hdfc Bank Ltd ADR | 13.0699 | 129.32 B | -0.2558 | -1.92 | 6.15 M | 80.36 M |
| BMY | Bristol-Myers Squibb Company | 40.4571 | 127.02 B | -0.3365 | -0.82 | 8.72 M | 352.96 M |
| LOW | Lowe's Companies | 59.9611 | 125.98 B | -0.8505 | -1.4 | 5.32 M | 318.75 M |
| IBN | Icici Bank Ltd ADR | 6.4214 | 121.68 B | -0.2324 | -3.49 | 14.83 M | 95.26 M |
| COF | Capital One Financial Corp | 70.8647 | 121.43 B | -1.1323 | -1.57 | 3.39 M | 240.3 M |
| PH | Parker-Hannifin Corp | 118.6379 | 115.74 B | -1.9779 | -1.64 | 676 K | 80.2 M |
| BP | BP Plc ADR | 20.0146 | 114.69 B | -0.3265 | -1.61 | 5.43 M | 108.7 M |
| NOW | Servicenow Inc | 84.82 | 105.84 B | -2.92 | -3.33 | 1.82 M | 154.1 M |
| HCA | Hca Holdings Inc | 65.3806 | 103.4 B | -0.8818 | -1.33 | 2.14 M | 140.21 M |
| MPC | Marathon Petroleum Corp | 35.4232 | 101.49 B | -0.8658 | -2.39 | 5.62 M | 199.24 M |
| GSK | Glaxosmithkline Plc ADR | 24.8079 | 100.88 B | -0.3693 | -1.47 | 3.32 M | 82.41 M |
| CNQ | Canadian Natural Resources | 9.7087 | 100.09 B | -0.1131 | -1.15 | 3.98 M | 38.69 M |
| EQNR | Equinor ASA ADR | 9.8386 | 99.39 B | -0.1242 | -1.25 | 2.32 M | 22.79 M |
| VLO | Valero Energy Corp | 44.2726 | 96.62 B | -0.7426 | -1.65 | 4.67 M | 206.59 M |
| ICE | Intercontinental Exchange | 47.9334 | 96.27 B | -0.5406 | -1.12 | 2.15 M | 103.12 M |
| PSX | Phillips 66 | 59.0604 | 95.85 B | -0.5619 | -0.94 | 3.39 M | 200.17 M |
| MMM | 3M Company | 106.0163 | 95.67 B | -0.6084 | -0.57 | 2.01 M | 212.72 M |
| USB | U.S. Bancorp | 34.3618 | 92.63 B | -0.3654 | -1.05 | 5.89 M | 202.3 M |
| ELV | Elevance Health Inc | 125.8615 | 91.96 B | -1.318 | -1.04 | 1.93 M | 243.45 M |
| EMR | Emerson Electric Company | 43.3742 | 90.93 B | -0.6454 | -1.47 | 3.27 M | 141.89 M |
| ING | ING Groep N.V. ADR | 7.8572 | 90.4 B | -0.2029 | -2.52 | 2.06 M | 16.17 M |
| PNC | PNC Bank | 80.266 | 89.43 B | -1.6594 | -2.03 | 2.18 M | 175.24 M |
| KKR | KKR & Co. LP | 13.3061 | 89.11 B | -0.4934 | -3.58 | 1.5 M | 19.95 M |
| TT | Trane Technologies Plc | 49.8665 | 87.94 B | -0.9275 | -1.83 | 2.42 M | 120.82 M |
| AMT | American Tower Corp | 83.4183 | 87.55 B | -0.9355 | -1.11 | 2.5 M | 208.3 M |
| RCL | Royal Caribbean Cruises Ltd | 73.3761 | 87.51 B | -1.3685 | -1.83 | 1.48 M | 108.52 M |
| FCX | Freeport-Mcmoran Inc | 14.2789 | 85.33 B | -0.1991 | -1.38 | 28.52 M | 407.26 M |
| HLT | Hilton Inc | 48.9956 | 83.78 B | -0.9874 | -1.98 | 3.71 M | 181.62 M |
| JCI | Johnson Controls Intl | 36.0733 | 81.79 B | -0.738 | -2 | 6.22 M | 224.39 M |
| PWR | Quanta Services | 31.7713 | 81.5 B | -0.6006 | -1.86 | 1.96 M | 62.29 M |
| CP | Canadian Pacific Railway | 27.2686 | 80.15 B | -0.1618 | -0.59 | 2.59 M | 70.61 M |
| WMB | Williams Companies | 17.8344 | 80.11 B | -0.5184 | -2.82 | 6.2 M | 110.63 M |
| EPD | Enterprise Products Partners LP | 13.0798 | 79.86 B | -0.1645 | -1.24 | 4.37 M | 57.19 M |
| ITW | Illinois Tool Works Inc | 99.7821 | 79.85 B | -0.7192 | -0.72 | 906.2 K | 90.42 M |
| SU | Suncor Energy Inc | 21.1802 | 79.14 B | -0.3101 | -1.44 | 2.48 M | 52.46 M |
| E | Eni S.P.A. ADR | 14.9948 | 78.96 B | -0.2891 | -1.89 | 297.3 K | 4.46 M |
| CI | Cigna Corp | 124.319 | 77.58 B | -1.727 | -1.37 | 1.19 M | 148.37 M |
| EOG | Eog Resources | 69.7177 | 77.17 B | -1.8722 | -2.62 | 3.03 M | 211.33 M |
| BCS | Barclays Plc ADR | 7.6863 | 74.23 B | -0.2073 | -2.63 | 4.13 M | 31.77 M |
| GM | General Motors Company | 28.3534 | 73.15 B | -0.1666 | -0.58 | 11.52 M | 326.53 M |
| RACE | Ferrari N.V. | 49.4193 | 72.92 B | -0.9283 | -1.84 | 240.7 K | 11.9 M |
| AJG | Arthur J. Gallagher & Company | 44.0932 | 72.21 B | -0.5509 | -1.23 | 702 K | 30.95 M |
| FDX | Fedex Corp | 163.2029 | 72.17 B | -1.2883 | -0.78 | 1.75 M | 285.04 M |
| TGT | Target Corporation | 59.046 | 71.97 B | -0.6762 | -1.13 | 5.41 M | 319.17 M |
| MFC | Manulife Financial Corp | 10.9493 | 71.43 B | -0.2561 | -2.29 | 2.92 M | 31.94 M |
| AON | AON Plc | 103.614 | 71.03 B | -0.9463 | -0.91 | 977.7 K | 101.3 M |
| RELX | Relx Plc ADR | 13.8944 | 69.71 B | -0.1365 | -0.97 | 83.5 K | 1.16 M |
| APO | Apollo Global Management Llc C | 13.5695 | 68.96 B | -0.398 | -2.85 | 785.1 K | 10.65 M |
| GWW | W.W. Grainger | 194.7435 | 67.45 B | -1.8988 | -0.97 | 513.6 K | 100.02 M |
| TDG | Transdigm Group Inc | 175.7085 | 66.95 B | -1.0537 | -0.6 | 506.6 K | 89.01 M |
| KMI | Kinder Morgan | 13.189 | 66.74 B | -0.2339 | -1.74 | 11.1 M | 146.43 M |
| URI | United Rentals | 93.1602 | 65.36 B | -1.8692 | -1.97 | 1.98 M | 184.23 M |
| ET | Energy Transfer LP | 7.584 | 65.15 B | -0.3967 | -4.97 | 9.07 M | 68.77 M |
| DB | Deutsche Bank Ag | 11.639 | 64.6 B | -0.4929 | -4.06 | 6.94 M | 80.81 M |
| CRH | CRH Plc ADR | 25.9419 | 63.07 B | -0.8652 | -3.23 | 2.76 M | 71.62 M |
| MET | Metlife Inc | 36.2794 | 62.02 B | -0.7139 | -1.93 | 6.61 M | 239.63 M |
| BSX | Boston Scientific Corp | 20.75 | 61.96 B | -0.40 | -1.89 | 8.36 M | 173.41 M |
| CMI | Cummins Inc | 108.8647 | 61.96 B | -2.3375 | -2.1 | 1.69 M | 184.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PMET | Patriot Battery Metals Inc | 4.50 | -0.60 | -11.76 | 17.59 K | 79.16 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.6952 | -0.339 | -6.73 | 3.34 K | 15.7 K | |
| MARI | Marimaca Copper Corp | 3.50 | -0.25 | -6.67 | 4.72 K | 16.52 K | |
| TOY | Spin Master Corp | 34.7456 | -2.0036 | -5.45 | 94 K | 3.27 M | |
| WRG | Western Energy Services Corp | 252.00 | -13.20 | -4.98 | 210 | 52.92 K | |
| PD | Precision Drilling Corp | 124.00 | -6.00 | -4.62 | 1.81 M | 224.26 M | |
| AETR | Aetherion Technologies Inc. | 17.10 | -0.80 | -4.47 | 3.81 K | 65.13 K | |
| WPRT | Westport Fuel Systems Inc | 17.10 | -0.80 | -4.47 | 3.81 K | 65.13 K | |
| OBE | Obsidian Energy Ltd | 15.19 | -0.70 | -4.41 | 1.34 M | 20.43 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.0935 | -0.2987 | -4.04 | 10.2 K | 72.32 K | |
| OVV | Ovintiv Inc | 63.5865 | -2.5904 | -3.91 | 850.43 K | 54.08 M | |
| BNE | Bonterra Energy Corp | 19.8863 | -0.7313 | -3.55 | 78.49 K | 1.56 M | |
| SHOP | Shopify Inc | 5.694 | -0.205 | -3.48 | 791 K | 4.5 M | |
| LGO | Largo Resources Ltd | 5.60 | -0.20 | -3.45 | 2 K | 11.2 K | |
| BIR | Birchcliff Energy Ltd | 5.8787 | -0.1955 | -3.22 | 1.14 M | 6.72 M | |
| BCT | Briacell Therapeutics Corp | 23.0272 | -0.7428 | -3.12 | 1.12 K | 25.72 K | |
| WCP | Whitecap Resources Inc | 6.3126 | -0.2013 | -3.09 | 1.25 M | 7.89 M | |
| DR | Medical Facilities Corp | 10.7475 | -0.3394 | -3.06 | 110.41 K | 1.19 M | |
| HBP | Helix Biopharm | 8.00 | -0.25 | -3.03 | 2.12 K | 16.96 K | |
| MTL | Mullen Group Ltd | 11.582 | -0.3598 | -3.01 | 174.5 K | 2.02 M | |
| CVE | Cenovus Energy Inc | 16.0227 | -0.486 | -2.94 | 1.79 M | 28.66 M | |
| TC | Tucows Inc | 45.26 | -1.24 | -2.67 | 2.5 K | 113.15 K | |
| SLF | Sun Life Financial Inc | 35.6325 | -0.9655 | -2.64 | 1.39 M | 49.57 M | |
| HBM | Hudbay Minerals Inc | 9.0114 | -0.2438 | -2.63 | 2.13 M | 19.17 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.6939 | -0.1269 | -2.63 | 3.2 K | 15.02 K | |
| TOT | Total Energy Services Inc | 10.5462 | -0.2828 | -2.61 | 105.92 K | 1.12 M | |
| DLCG | Dominion Lending Centres Inc | 3.1367 | -0.0837 | -2.6 | 900 | 2.82 K | |
| MFC | Manulife Fin | 14.8585 | -0.3953 | -2.59 | 4.66 M | 69.22 M | |
| VET | Vermilion Energy Inc | 34.1827 | -0.8959 | -2.55 | 306.5 K | 10.48 M | |
| EIF | Exchange Income Corp | 24.7683 | -0.6302 | -2.48 | 131.9 K | 3.27 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.3411 | -0.2545 | -2.4 | 4.25 K | 43.95 K | |
| VBNK | Versabank | 4.6289 | -0.1116 | -2.35 | 8.5 K | 39.35 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.5881 | -0.325 | -2.34 | 3.75 M | 51 M | |
| PXT | Parex Resources Inc | 11.8837 | -0.2807 | -2.31 | 186.9 K | 2.22 M | |
| KBL | Kbro Linen Inc | 26.8186 | -0.616 | -2.25 | 9.5 K | 254.78 K | |
| PNP | Pinetree Capital Ltd | 5.30 | -0.12 | -2.21 | 4.85 K | 25.71 K | |
| PIF | Polaris Infrastructure Inc | 7.9609 | -0.174 | -2.14 | 18.9 K | 150.46 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.1627 | -0.286 | -2.13 | 9.93 K | 130.75 K | |
| CFP | Canfor Corp | 14.75 | -0.32 | -2.12 | 238 K | 3.51 M | |
| CPX-PA | Capital Power Corporation Pref A | 8.0797 | -0.1719 | -2.08 | 29.51 K | 238.43 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.1069 | -0.1683 | -2.03 | 586.6 K | 4.76 M | |
| IAG | IA Financial Corp Inc | 41.2258 | -0.8467 | -2.01 | 308.8 K | 12.73 M | |
| KEL | Kelt Exploration Ltd | 5.93 | -0.12 | -1.98 | 1.24 M | 7.37 M | |
| ATZ | Aritzia Inc | 17.75 | -0.35 | -1.93 | 118.6 K | 2.11 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.9912 | -0.0967 | -1.9 | 48.14 K | 240.26 K | |
| BU | Burcon Nutrascience Corp | 43.0108 | -0.8271 | -1.89 | 1.55 K | 66.84 K | |
| SIS | Savaria Corp | 8.4744 | -0.1602 | -1.86 | 125.5 K | 1.06 M | |
| FIH-U | Fairfax India Holdings Corporation | 11.29 | -0.21 | -1.83 | 48.8 K | 550.95 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.3963 | -0.1374 | -1.82 | 200 | 1.48 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.4453 | -0.1693 | -1.76 | 14.71 K | 138.94 K | |
| BTE | Baytex Energy Corp | 4.7622 | -0.0844 | -1.74 | 4.52 M | 21.51 M | |
| STN | Stantec Inc | 31.1877 | -0.5488 | -1.73 | 353.49 K | 11.02 M | |
| HWO | High Arctic Energy Services Inc | 3.928 | -0.0689 | -1.72 | 16.05 K | 63.04 K | |
| CJ | Cardinal Energy Ltd | 4.7934 | -0.0831 | -1.7 | 199.5 K | 956.28 K | |
| RBA | Rb Global Inc | 41.8486 | -0.7215 | -1.69 | 74.4 K | 3.11 M | |
| QSR | Restaurant Brands International Inc | 47.5655 | -0.817 | -1.69 | 289.9 K | 13.79 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 47.5099 | -0.8101 | -1.68 | 5.6 K | 266.06 K | |
| SU | Suncor Energy Inc | 28.4291 | -0.4823 | -1.67 | 2.89 M | 82.04 M | |
| CJT | Cargojet Inc | 45.6349 | -0.7651 | -1.65 | 23.8 K | 1.09 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.7998 | -0.1971 | -1.64 | 560 | 6.61 K | |
| FTS-PH | Fortis Inc Pref H | 9.2454 | -0.1527 | -1.62 | 2.9 K | 26.81 K | |
| MG | Magna International Inc | 38.0469 | -0.6244 | -1.61 | 966.05 K | 36.76 M | |
| PSI | Pason Systems Inc | 10.4839 | -0.165 | -1.55 | 120.59 K | 1.26 M | |
| DS | Dividend Select 15 Corp | 3.3178 | -0.0513 | -1.52 | 9.6 K | 31.85 K | |
| WSP | WSP Global Inc | 40.9415 | -0.6174 | -1.49 | 731.3 K | 29.94 M | |
| ADN | Acadian Timber Corp | 9.1673 | -0.138 | -1.48 | 12.78 K | 117.12 K | |
| WCN | Waste Connections Inc | 62.575 | -0.9265 | -1.46 | 232.95 K | 14.58 M | |
| MTY | Mty Food Group Inc | 42.5131 | -0.6136 | -1.42 | 25.5 K | 1.08 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.2695 | -0.1295 | -1.38 | 19.42 K | 180.01 K | |
| WPK | Winpak Ltd | 38.764 | -0.5407 | -1.38 | 17.2 K | 666.59 K | |
| TOU | Tourmaline Oil Corp | 22.433 | -0.3105 | -1.37 | 733.7 K | 16.46 M | |
| CP | Canadian Pacific Kansas City Ltd | 36.5464 | -0.501 | -1.35 | 1.42 M | 51.95 M | |
| TGO | Terago Inc | 4.44 | -0.06 | -1.33 | 2.8 K | 12.43 K | |
| CFW | Calfrac Well Services Ltd | 149.50 | -2.00 | -1.32 | 7.74 K | 1.16 M | |
| IMO | Imperial Oil | 35.1295 | -0.4663 | -1.31 | 762 K | 26.77 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.5688 | -0.1266 | -1.31 | 13.21 K | 126.38 K | |
| POW | Power Corp of Canada Sv | 17.6432 | -0.231 | -1.29 | 587.41 K | 10.36 M | |
| IFP | Interfor Corp | 13.7385 | -0.1784 | -1.28 | 69.5 K | 954.83 K | |
| AC | Air Canada | 14.01 | -0.18 | -1.27 | 1.11 M | 15.53 M | |
| SGY | Surge Energy Inc | 14.6764 | -0.1842 | -1.24 | 143.68 K | 2.11 M | |
| ENB-PY | Enbridge Inc Pref 3 | 9.113 | -0.1132 | -1.23 | 19.59 K | 178.54 K | |
| QBR-A | Quebecor Inc | 14.5827 | -0.1798 | -1.22 | 4.32 K | 63.01 K | |
| TWM | Tidewater Midstream and Infras Ltd | 503.173 | -6.1739 | -1.21 | 2 K | 1 M | |
| MRU | Metro Inc | 35.3315 | -0.428 | -1.2 | 963 K | 34.02 M | |
| BBD-PD | Bombardier Inc Pref D | 3.9493 | -0.0476 | -1.19 | 3.26 K | 12.87 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.4187 | -0.348 | -1.17 | 7.8 K | 229.47 K | |
| TWC | Twc Enterprises Ltd | 10.0423 | -0.1187 | -1.17 | 10.3 K | 103.44 K | |
| CU | Canadian Utilities Ltd Cl A NV | 22.5098 | -0.2657 | -1.17 | 367.33 K | 8.27 M | |
| BCE-PM | BCE Inc Pref M | 10.1194 | -0.1179 | -1.15 | 5.8 K | 58.69 K | |
| BDT | Bird Construction Inc | 6.0323 | -0.0693 | -1.14 | 132 K | 796.26 K | |
| CIU-PA | CU Inc Pref A | 12.6822 | -0.1416 | -1.1 | 31.4 K | 398.22 K | |
| BB | Blackberry Ltd | 10.01 | -0.11 | -1.09 | 660.44 K | 6.61 M | |
| CCL-A | CCL Industries Inc | 40.67 | -0.4411 | -1.07 | 1 K | 40.67 K | |
| FRU | Freehold Royalties Ltd | 6.5113 | -0.0696 | -1.06 | 156.25 K | 1.02 M | |
| LB | Laurentian Bank | 31.1757 | -0.3301 | -1.05 | 60.85 K | 1.9 M | |
| ATRL | Atkinsrealis Group Inc | 52.5882 | -0.5535 | -1.04 | 296.77 K | 15.61 M | |
| TRZ | Transat At Inc | 5.78 | -0.06 | -1.03 | 4.7 K | 27.17 K | |
| CLS | Celestica Inc Sv | 16.42 | -0.17 | -1.02 | 123.7 K | 2.03 M | |
| BN-PC | Brookfield Corporation | 5.983 | -0.0617 | -1.02 | 1.78 K | 10.67 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.9527 | -0.0911 | -1.01 | 20.81 K | 186.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 50.8835 | 43.99 B | -0.4053 | -0.79 | 28.4 K | 1.45 M |
| LNWO | Light & Wonder, Inc. | 14.70 | 6.05 B | -0.35 | -2.33 | 513.2 K | 7.54 M |
| HOS | Hornbeck Offshore Services, Inc | 9.49 | 1.74 B | -0.51 | -5.1 | 1.05 M | 9.94 M |
| GAMI | GAMCO Investors Inc | 26.4174 | 536.94 M | -0.4872 | -1.81 | 13.3 K | 351.35 K |
| NTPIF | Nam Tai Property Inc. | 7.75 | 268.43 M | -0.10 | -1.27 | 76.87 K | 595.71 K |
| MMEX | MMEX Resources Corporation | 600.00 | 2.23 M | -100.00 | -14.29 | 89 | 53.4 K |
| CGAC | Code Green Apparel Corp | 3.70 | 1.09 M | -4.30 | -53.75 | 924 | 3.42 K |
| SEII | Sharing Economy International Inc | 142.00 | 645.17 K | -8.02 | -5.35 | 137 | 19.45 K |
| TGHI | Touchpoint Group Holdings Inc | 40.575 | 344.25 K | -5.925 | -12.74 | 4.95 K | 200.97 K |
| BLSP | Blue Sphere Corporation | 8.775 | 216.59 K | -0.091 | -1.03 | 27.1 K | 237.8 K |
| DSGT | DSG Global Inc | 200.00 | 164.82 K | -40.00 | -16.67 | 250 | 50 K |
| ZVOI | Zovio Inc | 10.50 | 137.92 K | -0.29 | -2.69 | 416.9 K | 4.38 M |
| ERFB | ERF Wireless Inc | 29.00 | 84.13 K | -5.00 | -14.71 | 3.08 M | 89.18 M |
| BOMO | Bowmo Inc | 20.00 | 13.64 K | -6.00 | -23.08 | 1.01 K | 20.22 K |
| MLRT | Metalert Inc. | 33.6383 | 10.43 K | -2.4376 | -6.76 | 247 | 8.31 K |
| PQEFF | Petroteq Energy Inc | 3.927 | 8.92 K | -0.891 | -18.49 | 1.14 M | 4.49 M |
| SGMD | Sugarmade Inc | 22.00 | 6.6 K | -1.22 | -5.25 | 1.44 K | 31.64 K |
| CGIP | Celadon Group Inc | 8.0059 | 5.66 K | -0.2486 | -3.01 | 408.12 K | 3.27 M |
| STTO | SITO Mobile Ltd. | 3.63 | 5.13 K | -0.06 | -1.63 | 146.51 K | 531.82 K |
| SNLP | Syntrol Corp | 4.50 | 4.45 K | -0.18 | -3.85 | 193 | 868.5 |
| AFIIQ | Armstrong Flooring Inc | 19.36 | 2.18 K | -0.32 | -1.63 | 73.7 K | 1.43 M |
| EMWPF | Eros Media World Plc | 300.00 | 1.9 K | -14.00 | -4.46 | 11.37 K | 3.41 M |
| SIMPQ | Simply Inc | 112.50 | 1.55 K | -5.00 | -4.26 | 22 | 2.48 K |
| CYRNQ | CYRNQ | 44.00 | 799 | -1.00 | -2.22 | 113 | 4.97 K |
| ABILF | Ability Inc | 33.90 | 797 | -0.90 | -2.59 | 22.55 K | 764.34 K |
| MDLM | Medley Management Inc | 69.9873 | 612 | -2.1758 | -3.02 | 2.03 K | 142.21 K |
| RTNB | root9B Holdings Inc | 11.2335 | 610 | -0.1665 | -1.46 | 4.08 K | 45.87 K |
| CALIQ | China Auto Logistics Inc. | 3.39 | 484 | -0.16 | -4.51 | 3.05 K | 10.34 K |
| YVRLF | Liquid Media Group Ltd. | 31.80 | 482 | -0.798 | -2.45 | 202 | 6.42 K |
| SYNE | Synthesis Energy Systems Inc | 62.08 | 157 | -1.92 | -3 | 585 | 36.32 K |
| TLSS | Transportation and Logistics Systems Inc | 8.75 | 117 | -1.25 | -12.5 | 41 | 358.75 |
| SIRC | Solar Integrated Roofing Corporation | 18.00 | -9.00 | -33.33 | 146 | 2.63 K | |
| HMNY | Helios and Matheson Analytics Inc | 1350.00 | -12.50 | -0.92 | 429 | 579.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 16.00 | 6.09 M | -1.00 | -5.88 | 675 | 10.8 K |
| KCC | Kincora Copper Limited | 11.70 | -2.10 | -15.22 | 81 K | 947.7 K | |
| GPUS | Alset AI Ventures Inc. | 11.20 | -1.60 | -12.5 | 187 | 2.09 K | |
| ANDC | Andina Copper Corporation | 5.00 | -0.625 | -11.11 | 240 | 1.2 K | |
| GRZ | Gold Reserve Inc | 3.9454 | -0.4759 | -10.76 | 11.79 K | 46.51 K | |
| AIS | A.I.S. Resources Limited | 4.10 | -0.40 | -8.89 | 16.55 K | 67.85 K | |
| GBU | Gabriel Resources Ltd | 5.00 | -0.40 | -7.41 | 9.5 K | 47.5 K | |
| KGS | Kingman Minerals Ltd | 25.00 | -2.00 | -7.41 | 40 | 1 K | |
| FCI | First Canadian Graphite Inc. | 26.00 | -2.00 | -7.14 | 245 | 6.37 K | |
| CTEK | CLEANTEK Industries Inc | 16.4706 | -1.1765 | -6.67 | 151 | 2.49 K | |
| LXM | Lux Metals Corp. | 11.60 | -0.80 | -6.45 | 1.43 K | 16.53 K | |
| CDB | Cordoba Minerals Corp | 11.90 | -0.68 | -5.41 | 10.11 K | 120.33 K | |
| RTM | RT Minerals Corp | 9.00 | -0.50 | -5.26 | 1.19 K | 10.67 K | |
| KTN | Kootenay Silver Inc | 3.70 | -0.20 | -5.13 | 11.94 K | 44.18 K | |
| SEVA | Seva Mining Corp. | 3.70 | -0.20 | -5.13 | 7.46 K | 27.6 K | |
| IEI | Imperial Equities Inc | 3.9952 | -0.215 | -5.11 | 1 K | 4 K | |
| NEXM | NexMetals Mining Corp. | 20.00 | -1.00 | -4.76 | 178 | 3.56 K | |
| REX | Orex Minerals Inc | 4.80 | -0.20 | -4 | 45.5 K | 218.4 K | |
| AVN | Avanti Energy Inc | 6.25 | -0.25 | -3.85 | 50 | 312.5 | |
| PE | Pure Energy Minerals Limited | 3.18 | -0.12 | -3.64 | 40.18 K | 127.78 K | |
| SKYG | Sky Gold Corp | 4.20 | -0.15 | -3.45 | 2 K | 8.4 K | |
| KEEK | Personas Social Incorporated | 93.00 | -2.00 | -2.11 | 25.31 K | 2.35 M | |
| RX | BioSyent Inc | 7.4007 | -0.1405 | -1.86 | 11.1 K | 82.15 K | |
| OBUL | One Bullion Limited | 7.2367 | -0.1227 | -1.67 | 480 | 3.47 K | |
| ERA | Elcora Advanced Materials Corp | 3.15 | -0.05 | -1.56 | 1.53 K | 4.82 K | |
| CAMB | Cambria Gold Mines Inc. | 98.50 | -0.50 | -0.51 | 11.15 K | 1.1 M |