Loser Valuations for 29 December 2016 from 00:00:00 until 23:59:59
Loser Valuations for 29 December 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 40.1285 | 56.76 B | -0.2676 | -0.66 | 1.06 M | 42.5 M |
| CQP | Cheniere Energy Partners LP | 15.7182 | 27.77 B | -0.0923 | -0.58 | 177.6 K | 2.79 M |
| GSAT | Globalstar | 22.95 | 10.92 B | -1.20 | -4.97 | 547.12 K | 12.56 M |
| SEB | Seaboard Corporation | 3922.1345 | 3.38 B | -23.0188 | -0.58 | 400 | 1.57 M |
| NHC | National Healthcare Corp | 59.0693 | 3.27 B | -0.3925 | -0.66 | 31.7 K | 1.87 M |
| PRK | Park National Corp | 84.7506 | 3.2 B | -0.9901 | -1.15 | 43.2 K | 3.66 M |
| NOG | Northern Oil and Gas | 21.4512 | 2.43 B | -2.0237 | -8.62 | 65.49 K | 1.4 M |
| BHB | Bar Harbor Bankshares | 23.0216 | 687.57 M | -0.2103 | -0.91 | 31.8 K | 732.09 K |
| RLGT | Radiant Logistics | 3.95 | 417.65 M | -0.05 | -1.25 | 24.36 K | 96.23 K |
| EVI | Evi Industries Inc | 13.8938 | 270.19 M | -0.1916 | -1.36 | 25.6 K | 355.68 K |
| FRD | Friedman Industries Inc | 5.8137 | 259.66 M | -0.2163 | -3.59 | 42.5 K | 247.08 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3813 | 257.97 M | -0.0465 | -1.36 | 140.95 K | 476.59 K |
| ELLO | Ellomay Capital Ltd | 8.40 | 240.03 M | -0.20 | -2.33 | 32.13 K | 269.88 K |
| ECF | Ellsworth Convertible Growth and Income | 4.2363 | 155.29 M | -0.0511 | -1.19 | 19.9 K | 84.3 K |
| LODE | Comstock Mining Inc | 65.00 | 148.31 M | -0.80 | -1.22 | 1.95 K | 126.49 K |
| PLG | Platinum Group Metals Ltd | 14.80 | 140.67 M | -0.15 | -1 | 43.22 K | 639.58 K |
| ESP | Espey Mfg. & Electronics | 18.7161 | 140.16 M | -0.4962 | -2.58 | 1.2 K | 22.46 K |
| EPM | Evolution Petroleum Corp | 5.384 | 139.8 M | -0.1648 | -2.97 | 58.5 K | 314.96 K |
| ARMP | Armata Pharmaceuticals Inc | 61.60 | 130.51 M | -4.20 | -6.38 | 1.86 K | 114.64 K |
| BDL | Flanigan's Enterprises | 21.2538 | 122.02 M | -0.3317 | -1.54 | 340 | 7.23 K |
| CATX | Perspective Therapeutics Inc | 6.10 | 95.89 M | -0.30 | -4.69 | 17.35 K | 105.83 K |
| IOR | Income Opportunity Realty Trust | 7.3219 | 75.31 M | -0.0522 | -0.71 | 618 | 4.52 K |
| WYY | Widepoint Corp | 7.73 | 62.89 M | -0.09 | -1.15 | 11.7 K | 90.47 K |
| COE | 51Talk Online Education Group | 52.00 | 60.49 M | -2.20 | -4.06 | 4.03 K | 209.61 K |
| TGEN | TGEN | 3.92 | 51.92 M | -0.07 | -1.75 | 20.28 K | 79.5 K |
| WWR | Westwater Resources | 64.50 | 50.18 M | -2.50 | -3.73 | 12.05 K | 777.35 K |
| DXR | Daxor Corp | 8.0612 | 49.33 M | -0.3256 | -3.88 | 176 | 1.42 K |
| ATNM | Actinium Pharmaceuticals Inc | 27.177 | 44.96 M | -0.72 | -2.58 | 11.65 K | 316.5 K |
| XTNT | Xtant Medical Holdings Inc | 6.8292 | 40.6 M | -0.2508 | -3.54 | 21.63 K | 147.72 K |
| CVM | Cel-Sci Corp | 52.50 | 25.5 M | -7.50 | -12.5 | 2.07 K | 108.67 K |
| CPHI | China Pharma Holdings | 24.25 | 24.52 M | -0.28 | -1.14 | 618 | 14.99 K |
| MXC | Mexco Energy Corp | 4.5742 | 21.32 M | -0.0678 | -1.46 | 2.1 K | 9.61 K |
| CKX | Ckx Lands | 10.2919 | 21.29 M | -0.4901 | -4.55 | 2.86 K | 29.42 K |
| JOB | General Employment Enterprises | 4.40 | 20.81 M | -0.05 | -1.12 | 5.23 K | 23.01 K |
| AIRI | Air Industries Group Inc | 29.184 | 13.6 M | -0.816 | -2.72 | 2.04 K | 59.59 K |
| REED | Reed's, Inc. | 1152.6315 | 11.98 M | -14.4078 | -1.23 | 312 | 359.62 K |
| TOVX | Theriva Biologics Inc | 6650.00 | 7.64 M | -175.00 | -2.56 | 157 | 1.04 M |
| INUV | Inuvo Inc | 16.40 | 6.76 M | -0.10 | -0.61 | 9.85 K | 161.54 K |
| DSS | Document Security Systems | 363.5262 | 4.62 M | -5.1933 | -1.41 | 29 | 10.54 K |
| MTNB | Matinas Biopharma Hl | 69.00 | 1.17 M | -1.00 | -1.43 | 444 | 30.64 K |
| SCPX | Scorpius Holdings Inc | 11883.0322 | 12.23 K | -417.2881 | -3.39 | 45 | 534.74 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.2195 | -0.887 | -3.84 | 100 | 2.22 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 53.77 | 633.83 B | -0.29 | -0.54 | 360.19 K | 19.37 M |
| CC | Cocoa | 2165.00 | -40.00 | -1.81 | 3.45 K | 7.48 M | |
| ZL | Soybean Oil | 35.04 | -0.34 | -0.96 | 6.28 K | 219.95 K | |
| HE | Lean Hogs | 64.65 | -0.45 | -0.69 | 11.5 K | 743.28 K | |
| CL | Crude Oil | 53.77 | -0.29 | -0.54 | 360.19 K | 19.37 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 38.2575 | 2.8 T | -0.349 | -0.9 | 63.17 M | 2.42 B |
| TSLA | Tesla Inc | 14.312 | 1.42 T | -0.3373 | -2.3 | 60.67 M | 868.37 M |
| MU | Micron Technology | 21.7196 | 780.68 B | -0.4974 | -2.24 | 19.89 M | 432.01 M |
| AMAT | Applied Materials | 29.5172 | 264.04 B | -0.2169 | -0.73 | 4.47 M | 132.02 M |
| GILD | Gilead Sciences Inc | 51.5905 | 207 B | -0.4577 | -0.88 | 7.53 M | 388.66 M |
| KLAC | K L A-Tencor Corp | 68.3294 | 180.45 B | -0.4051 | -0.59 | 636 K | 43.46 M |
| IBKR | Interactive Brokers | 9.016 | 129.18 B | -0.1669 | -1.82 | 1.6 M | 14.42 M |
| STX | Seagate Technology | 25.9431 | 105.83 B | -0.5254 | -1.99 | 2.71 M | 70.33 M |
| WDC | Western Digital Cp | 46.1432 | 98.74 B | -0.5259 | -1.13 | 4.32 M | 199.53 M |
| REGN | Regeneron Pharmaceuticals | 371.2122 | 93.55 B | -4.9962 | -1.33 | 383.9 K | 142.51 M |
| CSX | CSX Corp | 10.6456 | 90.99 B | -0.0851 | -0.79 | 10.42 M | 110.91 M |
| CMCSA | Comcast Corporation | 25.7697 | 86.61 B | -0.1323 | -0.51 | 12.79 M | 329.6 M |
| PCAR | Paccar Inc | 30.4458 | 53.69 B | -0.2791 | -0.91 | 1.7 M | 51.77 M |
| FANG | Diamondback Energy | 78.4451 | 49.96 B | -0.6841 | -0.86 | 839.1 K | 65.82 M |
| FITB | Fifth Third Bancorp | 19.1965 | 47.93 B | -0.3807 | -1.94 | 5.52 M | 106 M |
| ONC | BeiGene, Ltd. | 29.17 | 46.3 B | -0.55 | -1.85 | 53.6 K | 1.56 M |
| NTRA | Natera Inc | 11.51 | 45.05 B | -0.48 | -4 | 242.13 K | 2.79 M |
| BIIB | Biogen Inc | 287.03 | 36.71 B | -2.22 | -0.77 | 1.12 M | 321.73 M |
| NTRS | Northern Trust Corp | 68.6093 | 31.29 B | -0.4489 | -0.65 | 773.4 K | 53.06 M |
| HBAN | Huntington Bcshs | 8.7673 | 31.18 B | -0.114 | -1.28 | 8.33 M | 73.02 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.2473 | 30.71 B | -0.1989 | -0.63 | 489.36 K | 15.29 M |
| DXCM | Dexcom | 15.16 | 29.62 B | -0.0925 | -0.61 | 3.52 M | 53.39 M |
| VRSN | Verisign Inc | 75.0437 | 27.69 B | -0.9975 | -1.31 | 469.74 K | 35.25 M |
| FCNCA | First Citizens Bancs | 345.0938 | 25.26 B | -5.6387 | -1.61 | 32 K | 11.04 M |
| INSM | Insmed Inc | 13.36 | 25.1 B | -0.11 | -0.82 | 259.51 K | 3.47 M |
| ON | On Semiconductor | 12.97 | 24.65 B | -0.10 | -0.77 | 5.48 M | 71.02 M |
| TROW | T Rowe Price Group | 53.4846 | 23.13 B | -0.3753 | -0.7 | 869.9 K | 46.53 M |
| LPLA | Lpl Financial Hld | 31.6512 | 23.01 B | -0.9132 | -2.8 | 715.9 K | 22.66 M |
| FSLR | First Solar Inc | 32.57 | 21.62 B | -0.23 | -0.7 | 1.69 M | 54.95 M |
| VNOM | Viper Energy LP | 9.1496 | 21.21 B | -0.1473 | -1.58 | 212.42 K | 1.94 M |
| ALNY | Alnylam Pharmaceuticals | 38.06 | 20.89 B | -1.95 | -4.87 | 1.22 M | 46.43 M |
| SWKS | Skyworks Solutions | 62.4522 | 19.33 B | -0.3834 | -0.61 | 1.17 M | 72.76 M |
| PR | Permian Resources Corp | 17.2491 | 18.24 B | -0.2448 | -1.4 | 919.2 K | 15.86 M |
| EXEL | Exelixis Inc | 14.88 | 16.98 B | -0.34 | -2.23 | 3 M | 44.67 M |
| ASND | Ascendis Pharma ADR | 19.70 | 16.9 B | -0.10 | -0.51 | 48.01 K | 945.86 K |
| PAA | Plains All American Pipeline LP | 15.9478 | 16.88 B | -0.2849 | -1.76 | 1.67 M | 26.63 M |
| NTNX | Nutanix Inc | 26.18 | 15.92 B | -1.03 | -3.79 | 633.1 K | 16.57 M |
| PNFP | Pinnacle Finl Ptnrs | 63.0242 | 15.21 B | -0.3616 | -0.57 | 88.64 K | 5.59 M |
| APA | Apa Corp | 50.4064 | 15.17 B | -0.5682 | -1.11 | 1.74 M | 87.46 M |
| JAZZ | Jazz Pharma Plc | 107.54 | 15.07 B | -0.82 | -0.76 | 335.8 K | 36.11 M |
| CG | The Carlyle Group | 10.3198 | 14.15 B | -0.0684 | -0.66 | 1.01 M | 10.38 M |
| SMMT | Summit Therapeu ADR | 8.12 | 13.06 B | -0.38 | -4.47 | 23.6 K | 191.63 K |
| CSGP | Costar Group Inc | 18.794 | 12.29 B | -0.269 | -1.41 | 2.77 M | 51.97 M |
| SIRI | Sirius XM Holdings | 36.253 | 10.9 B | -0.2433 | -0.67 | 1.84 M | 66.86 M |
| BMRN | Biomarin Pharmaceuticals | 83.35 | 10.85 B | -0.80 | -0.95 | 811.45 K | 67.63 M |
| SSB | South State Cp | 70.4473 | 10.07 B | -0.4438 | -0.63 | 35 K | 2.47 M |
| SYRE | Spyre Therapeutics Inc | 116.00 | 9.86 B | -3.25 | -2.73 | 1.76 K | 203.7 K |
| BPOP | Popular Inc | 33.6074 | 9.83 B | -0.4779 | -1.4 | 301.9 K | 10.15 M |
| SMTC | Semtech Corp | 32.05 | 9.63 B | -0.20 | -0.62 | 330.84 K | 10.6 M |
| ZION | Zions Bancorp | 32.5963 | 9.45 B | -0.3733 | -1.13 | 1.55 M | 50.58 M |
| MDGL | Madrigal Pharmaceuticals Inc | 15.25 | 9.28 B | -0.39 | -2.49 | 39.4 K | 600.8 K |
| IBRX | Immunitybio Inc | 5.92 | 9.15 B | -0.03 | -0.5 | 143.7 K | 850.7 K |
| AAL | American Airlines Group | 45.6592 | 8.73 B | -0.4059 | -0.88 | 3.71 M | 169.36 M |
| KNSL | Kinsale Capital Group Inc | 33.5413 | 8.64 B | -0.1946 | -0.58 | 59.1 K | 1.98 M |
| AMKR | Amkor Technology | 10.0613 | 8.13 B | -0.1022 | -1.01 | 806.9 K | 8.12 M |
| CORT | Corcept Therapeutics | 7.29 | 7.96 B | -0.34 | -4.46 | 600.79 K | 4.38 M |
| BOKF | Bok Financial Corp | 66.4054 | 7.87 B | -0.4333 | -0.65 | 116.76 K | 7.75 M |
| ETSY | Etsy Inc | 11.76 | 7.75 B | -0.11 | -0.93 | 937.7 K | 11.03 M |
| STRL | Sterling Constructio | 8.41 | 7.71 B | -0.17 | -1.98 | 80.67 K | 678.47 K |
| CHRD | Chord Energy Corp | 9.1041 | 7.33 B | -0.2654 | -2.83 | 5.18 M | 47.18 M |
| RUSHB | Rush Entpr Cl B | 12.213 | 6.85 B | -0.0636 | -0.52 | 51.92 K | 634.14 K |
| VICR | Vicor Cp | 15.40 | 6.78 B | -0.35 | -2.22 | 27.81 K | 428.34 K |
| Z | Zillow Group Cl C | 36.98 | 6.66 B | -0.20 | -0.54 | 528.16 K | 19.53 M |
| UBSI | United Bkshs Inc | 31.8881 | 6.57 B | -0.4128 | -1.28 | 500.3 K | 15.95 M |
| IONS | Ionis Pharmaceuticals | 48.62 | 6.55 B | -2.92 | -5.67 | 2.57 M | 124.76 M |
| FORM | Formfactor Inc | 11.30 | 6.36 B | -0.10 | -0.88 | 265.73 K | 3 M |
| WFRD | Weatherford International Plc | 4.688 | 6.12 B | -0.1362 | -2.82 | 16.78 M | 78.66 M |
| PAGP | Plains Gp Holdings LP | 17.7772 | 6.01 B | -0.1958 | -1.09 | 929.72 K | 16.53 M |
| HOMB | Home Bancshares Inc | 21.7658 | 5.95 B | -0.1959 | -0.89 | 270.7 K | 5.89 M |
| MKTX | Marketaxess Holdings | 133.4544 | 5.83 B | -2.6593 | -1.95 | 197.51 K | 26.36 M |
| HWC | Hancock Whitney Corp | 33.4906 | 5.73 B | -0.3493 | -1.03 | 363.6 K | 12.18 M |
| CRUS | Cirrus Logic Inc | 58.01 | 5.66 B | -0.34 | -0.58 | 877.11 K | 50.88 M |
| OZK | Bank Ozk | 39.0456 | 5.49 B | -0.4239 | -1.07 | 1.1 M | 43.04 M |
| PTCT | Ptc Therapeutics | 11.18 | 5.47 B | -0.25 | -2.19 | 935.24 K | 10.46 M |
| OLLI | Ollies Bargain CS | 28.90 | 5.37 B | -0.25 | -0.86 | 323.72 K | 9.36 M |
| VEON | Veon Ltd ADR | 68.4921 | 5.34 B | -1.0872 | -1.56 | 197.49 K | 13.53 M |
| PI | Impinj Inc | 35.16 | 5.28 B | -0.48 | -1.35 | 648.2 K | 22.79 M |
| RUSHA | Rush Entpr Cl A | 12.7063 | 5.16 B | -0.1114 | -0.87 | 360.97 K | 4.59 M |
| PSMT | Pricesmart Inc | 73.4396 | 5.02 B | -0.9347 | -1.26 | 209.48 K | 15.38 M |
| MMYT | Makemytrip Ltd | 23.10 | 4.81 B | -0.15 | -0.65 | 179.36 K | 4.14 M |
| OPCH | Option Care Health Inc | 4.08 | 4.74 B | -0.04 | -0.97 | 359.61 K | 1.47 M |
| IRDM | Iridium Comm Inc | 9.395 | 4.67 B | -0.2349 | -2.44 | 700 K | 6.58 M |
| SFM | Sprouts Farmers Mark | 19.29 | 4.53 B | -0.19 | -0.98 | 1.01 M | 19.55 M |
| FULT | Fulton Financial Cor | 13.2162 | 4.5 B | -0.0699 | -0.53 | 513.5 K | 6.79 M |
| GLNG | Golar Lng Ltd | 20.3023 | 4.4 B | -0.1479 | -0.72 | 701.7 K | 14.25 M |
| TCBI | Texas Capital Bncsh | 78.55 | 4.39 B | -0.70 | -0.88 | 169.49 K | 13.31 M |
| FFIN | First Finl Bkshs Inc | 19.2584 | 4.36 B | -0.127 | -0.66 | 898.8 K | 17.31 M |
| IBOC | Intl Bancshares | 32.2145 | 4.2 B | -0.3536 | -1.09 | 114.03 K | 3.67 M |
| OLED | Universal Display | 53.2812 | 3.98 B | -0.8951 | -1.65 | 368.51 K | 19.63 M |
| MGNI | Magnite Inc | 7.46 | 3.93 B | -0.09 | -1.19 | 409.3 K | 3.05 M |
| WSBC | Wesbanco Inc | 29.8365 | 3.7 B | -0.1727 | -0.58 | 66.1 K | 1.97 M |
| IEP | Icahn Enterprises | 14.0097 | 3.6 B | -0.4072 | -2.82 | 116.8 K | 1.64 M |
| CLMT | Calumet Specialty Pr | 4.05 | 3.48 B | -0.05 | -1.22 | 431.41 K | 1.75 M |
| PRIM | Primoris Services Cp | 21.1829 | 3.44 B | -0.6074 | -2.79 | 202.99 K | 4.3 M |
| FFBC | First Finl Bncp [Oh] | 19.7255 | 3.43 B | -0.2457 | -1.23 | 333.29 K | 6.57 M |
| TOWN | Towne Bank | 24.834 | 3.32 B | -0.2618 | -1.04 | 151.21 K | 3.76 M |
| CENX | Century Aluminum C | 8.91 | 3.31 B | -0.40 | -4.3 | 967.86 K | 8.62 M |
| LBTYA | Liberty Global Ord A | 15.8663 | 3.29 B | -0.1133 | -0.71 | 1.18 M | 18.65 M |
| SBCF | Seacoast Banking Cp | 19.7264 | 3.24 B | -0.1062 | -0.54 | 178 K | 3.51 M |
| VRDN | Viridian Therapeutics Inc | 78.15 | 3.24 B | -3.60 | -4.4 | 2.69 K | 210.46 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 67.164 | 888.27 B | -0.477 | -0.71 | 14.69 M | 986.57 M |
| BAC | Bank of America Corporation | 17.8433 | 341.01 B | -0.2676 | -1.48 | 79.19 M | 1.41 B |
| MS | Morgan Stanley | 32.1805 | 283.95 B | -0.3588 | -1.1 | 7.18 M | 231.06 M |
| BML-PH | Bank of America Corporation | 12.606 | 261.13 B | -0.2754 | -2.14 | 20.91 K | 263.65 K |
| BML-PG | Bank of America Corporation | 12.7279 | 260.21 B | -0.134 | -1.04 | 4.93 K | 62.8 K |
| TM | Toyota Motor Corp Ltd | 94.8897 | 254.63 B | -1.1189 | -1.17 | 181.66 K | 17.24 M |
| WFC | Wells Fargo & Company | 42.23 | 251.98 B | -0.3696 | -0.87 | 15.93 M | 672.87 M |
| GS | Goldman Sachs Group | 196.0714 | 249.73 B | -2.0333 | -1.03 | 2.62 M | 513.51 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2728 | 236.03 B | -0.0701 | -1.61 | 613.1 K | 2.62 M |
| ANET | Arista Networks Inc | 6.0456 | 215.79 B | -0.0325 | -0.53 | 3.84 M | 23.21 M |
| AXP | American Express Company | 64.9196 | 215.24 B | -0.3953 | -0.61 | 2.57 M | 167.08 M |
| C | Citigroup Inc | 44.3243 | 197.05 B | -0.4927 | -1.1 | 17.12 M | 758.89 M |
| BLK | Blackrock Inc | 301.3566 | 182.05 B | -1.6141 | -0.53 | 485.34 K | 146.26 M |
| SCHW | The Charles Schwab Corp | 34.9988 | 158.22 B | -0.2741 | -0.78 | 4.94 M | 172.73 M |
| BX | Blackstone Inc | 17.8973 | 148.61 B | -0.1186 | -0.66 | 4.33 M | 77.58 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2448 | 146.21 B | -0.0895 | -1.68 | 544.7 K | 2.86 M |
| SCCO | Southern Copper Corp | 21.399 | 142.73 B | -0.147 | -0.68 | 789.14 K | 16.89 M |
| COF | Capital One Financial Corp | 74.1594 | 121.43 B | -0.9194 | -1.22 | 2.1 M | 155.93 M |
| CNQ | Canadian Natural Resources | 9.8275 | 100.09 B | -0.0738 | -0.75 | 3.2 M | 31.43 M |
| PSX | Phillips 66 | 60.8584 | 95.85 B | -0.3301 | -0.54 | 1.04 M | 63.03 M |
| USB | U.S. Bancorp | 36.2423 | 92.63 B | -0.3391 | -0.93 | 4.63 M | 167.65 M |
| PNC | PNC Bank | 84.8714 | 89.43 B | -0.7018 | -0.82 | 1.54 M | 130.9 M |
| KKR | KKR & Co. LP | 13.3926 | 89.11 B | -0.1212 | -0.9 | 1.64 M | 21.94 M |
| FCX | Freeport-Mcmoran Inc | 12.1977 | 85.33 B | -0.0815 | -0.66 | 15.29 M | 186.51 M |
| HWM | Howmet Aerospace Inc | 13.7597 | 81.84 B | -0.4047 | -2.86 | 6.06 M | 83.44 M |
| CI | Cigna Corp | 123.1646 | 77.58 B | -1.3634 | -1.09 | 641.7 K | 79.03 M |
| USB-PH | U.S. Bancorp | 16.8195 | 77.52 B | -0.1012 | -0.6 | 43.93 K | 738.9 K |
| SLB | Schlumberger N.V. | 64.5929 | 73.68 B | -0.3299 | -0.51 | 3.54 M | 228.36 M |
| FDX | Fedex Corp | 160.8852 | 72.17 B | -1.2909 | -0.8 | 1.29 M | 208.04 M |
| GS-PA | The Goldman Sachs Group Inc | 13.7078 | 70.76 B | -0.1116 | -0.81 | 31.44 K | 430.92 K |
| MS-PA | Morgan Stanley | 17.2583 | 68.24 B | -0.1968 | -1.13 | 49.97 K | 862.36 K |
| MS-PI | Morgan Stanley | 18.0518 | 67.15 B | -0.0913 | -0.5 | 113.84 K | 2.06 M |
| DB | Deutsche Bank Ag | 13.7264 | 64.6 B | -0.077 | -0.56 | 4.97 M | 68.28 M |
| TFC | Truist Financial Corp | 31.6555 | 59.18 B | -0.3252 | -1.02 | 2.81 M | 89 M |
| TRGP | Targa Resources | 38.3446 | 56.74 B | -0.2775 | -0.72 | 1.33 M | 50.88 M |
| HUM | Humana Inc | 187.1938 | 52.08 B | -1.5498 | -0.82 | 484.26 K | 90.65 M |
| XYZ | Block, Inc | 13.73 | 51.67 B | -0.22 | -1.58 | 2.98 M | 40.9 M |
| VALE | Vale S.A. ADR | 3.9186 | 49.32 B | -0.0545 | -1.37 | 25.08 M | 98.29 M |
| VEEV | Veeva Systems Inc | 41.08 | 49.18 B | -0.22 | -0.53 | 643.04 K | 26.42 M |
| DVN | Devon Energy Corp | 32.2624 | 46.43 B | -0.2036 | -0.63 | 2.11 M | 68.13 M |
| HMC | Honda Motor Company ADR | 21.6785 | 46.43 B | -0.2147 | -0.98 | 366 K | 7.93 M |
| CMG | Chipotle Mexican Grill | 7.5322 | 43.55 B | -0.1752 | -2.27 | 44.72 M | 336.8 M |
| AMP | Ameriprise Financial Services | 91.2748 | 43.54 B | -0.7473 | -0.81 | 670.2 K | 61.17 M |
| PRU | Prudential Financial Inc | 67.9426 | 40.9 B | -0.68 | -0.99 | 1.37 M | 93.01 M |
| AIG | American International Group | 51.8286 | 40.31 B | -0.3007 | -0.58 | 3.34 M | 172.94 M |
| IX | Orix Corp ADR | 6.0396 | 37.3 B | -0.051 | -0.84 | 146 K | 881.78 K |
| MLM | Martin Marietta Materials | 209.9552 | 36.85 B | -1.242 | -0.59 | 436.68 K | 91.68 M |
| UI | Ubiquiti Networks | 53.3967 | 35.87 B | -0.3722 | -0.69 | 242.25 K | 12.94 M |
| CNC | Centene Corp | 28.415 | 34.53 B | -0.32 | -1.11 | 1.84 M | 52.28 M |
| ALL-PB | The Allstate Corporation | 14.2437 | 33.3 B | -0.1128 | -0.79 | 37.23 K | 530.34 K |
| P | Everpure, Inc. | 11.27 | 32.24 B | -0.24 | -2.09 | 806.19 K | 9.09 M |
| MTB | M&T Bank Corp | 119.1242 | 31.29 B | -0.7808 | -0.65 | 508.98 K | 60.63 M |
| RJF | Raymond James Financial | 40.3391 | 31.28 B | -0.32 | -0.79 | 693.9 K | 27.99 M |
| TWLO | Twilio | 29.27 | 31.26 B | -0.94 | -3.11 | 3.42 M | 100.1 M |
| EQT | Eqt Corp | 32.7619 | 30.9 B | -0.3145 | -0.95 | 1.05 M | 34.4 M |
| TECK | Teck Resources Ltd | 17.9627 | 29.69 B | -0.4773 | -2.59 | 3.36 M | 60.29 M |
| NMR | Nomura Holdings Inc ADR | 4.1138 | 27.53 B | -0.049 | -1.18 | 140.3 K | 577.17 K |
| CFG | Citizens Financial Group Inc/Ri | 24.5173 | 26.51 B | -0.5004 | -2 | 3.78 M | 92.76 M |
| AER | Aercap Holdings N.V. | 40.7348 | 25.76 B | -0.2156 | -0.53 | 787 K | 32.06 M |
| RF | Regions Financial Corp | 10.0612 | 24.06 B | -0.1846 | -1.8 | 13.54 M | 136.25 M |
| L | Loews Corp | 45.0597 | 22.19 B | -0.2303 | -0.51 | 511.2 K | 23.03 M |
| KEY | Keycorp | 12.2102 | 22.02 B | -0.1011 | -0.82 | 10.07 M | 122.99 M |
| LEN | Lennar Corp | 33.8998 | 21.11 B | -0.2054 | -0.6 | 1.38 M | 46.95 M |
| BBY | Best Buy Company | 30.8454 | 20.9 B | -0.4583 | -1.46 | 4.84 M | 149.21 M |
| LEN-B | Lennar Corporation | 28.7747 | 20.66 B | -0.1501 | -0.52 | 16.02 K | 460.94 K |
| DD | Du Pont De.Nemours Inc | 27.5681 | 19.42 B | -0.2304 | -0.83 | 5.49 M | 151.33 M |
| CW | Curtiss-Wright Corp | 94.8205 | 17.12 B | -0.6324 | -0.66 | 251.64 K | 23.86 M |
| JLL | Jones Lang Lasalle Inc | 98.0092 | 16.94 B | -0.56 | -0.57 | 293.19 K | 28.73 M |
| WES | Western Midstream Partners LP | 19.0695 | 16.47 B | -0.1535 | -0.8 | 292.46 K | 5.58 M |
| OVV | Ovintiv Inc | 47.8008 | 16.26 B | -1.0909 | -2.23 | 1.33 M | 63.61 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.278 | 15.47 B | -0.0366 | -0.5 | 7.06 M | 51.37 M |
| W | Wayfair Inc | 35.47 | 15.29 B | -0.49 | -1.36 | 618.08 K | 21.92 M |
| AIZ | Assurant Inc | 77.511 | 15.14 B | -0.435 | -0.56 | 429.1 K | 33.26 M |
| SGI | Somnigroup International Inc. | 16.3339 | 14.77 B | -0.0863 | -0.53 | 1.82 M | 29.81 M |
| CSL | Carlisle Companies Inc | 98.4716 | 14.52 B | -0.5265 | -0.53 | 206.3 K | 20.31 M |
| MTZ | Mastec Inc | 38.40 | 13.98 B | -0.20 | -0.52 | 334.62 K | 12.85 M |
| GWRE | Guidewire Software Inc | 49.99 | 13.34 B | -0.32 | -0.64 | 203.4 K | 10.17 M |
| GKOS | Glaukos Corp | 34.60 | 13.28 B | -0.48 | -1.37 | 330.17 K | 11.42 M |
| IVZ | Invesco Plc | 19.6737 | 11.9 B | -0.1634 | -0.82 | 3.29 M | 64.68 M |
| ALLY | Ally Financial | 14.6999 | 11.45 B | -0.1838 | -1.23 | 2.6 M | 38.27 M |
| FHN | First Horizon Corp | 14.518 | 10.92 B | -0.1594 | -1.09 | 1.83 M | 26.51 M |
| MOH | Molina Healthcare Inc | 54.49 | 10.87 B | -0.91 | -1.64 | 271.36 K | 14.79 M |
| SF | Stifel Financial Corp | 19.6119 | 10.65 B | -0.1958 | -0.99 | 568.58 K | 11.15 M |
| AA | Alcoa Corp | 27.55 | 10.44 B | -0.5149 | -1.83 | 3.22 M | 88.85 M |
| TX | Ternium S.A. ADR | 13.6323 | 10.36 B | -0.1271 | -0.92 | 176.6 K | 2.41 M |
| FLS | Flowserve Corp | 39.9132 | 10.19 B | -0.2242 | -0.56 | 464.3 K | 18.53 M |
| VNO-PL | Vornado Realty Trust | 15.5622 | 9.83 B | -0.1179 | -0.75 | 20.21 K | 314.56 K |
| MUSA | Murphy USA Inc | 60.644 | 9.45 B | -0.9219 | -1.5 | 328.47 K | 19.92 M |
| HBM | Hudbay Minerals Inc | 5.3647 | 9.29 B | -0.1463 | -2.65 | 236.8 K | 1.27 M |
| MSGS | Madison Square Garden Sports Corp | 124.0157 | 9.26 B | -1.3338 | -1.06 | 79.21 K | 9.82 M |
| VOYA | VOYA Financial Inc | 35.0897 | 8.84 B | -0.3475 | -0.98 | 716.19 K | 25.13 M |
| PB | Prosperity Bancshares | 54.8315 | 8.6 B | -0.6264 | -1.13 | 256.64 K | 14.07 M |
| ACM | Aecom Technology Corp | 34.849 | 8.59 B | -0.5174 | -1.46 | 830.9 K | 28.96 M |
| EDU | New Oriental Education & Technology Group ADR | 41.4407 | 8.53 B | -0.341 | -0.82 | 736.37 K | 30.52 M |
| ONTO | Onto Innovation Inc | 25.29 | 8.5 B | -0.26 | -1.02 | 92.73 K | 2.35 M |
| NCLH | Norwegian Cruise Ord | 42.66 | 8.23 B | -0.27 | -0.63 | 2.18 M | 92.93 M |
| MGM | MGM Resorts International | 26.9229 | 8.18 B | -0.2079 | -0.77 | 3.69 M | 99.43 M |
| WAL | Western Alliance Bancorp | 42.4502 | 8.13 B | -0.2604 | -0.61 | 396.58 K | 16.84 M |
| WLK | Westlake Chemical Corp | 49.1107 | 8.12 B | -0.3739 | -0.76 | 259.02 K | 12.72 M |
| PBF | PBF Energy Inc | 21.7447 | 7.97 B | -0.2131 | -0.97 | 1.96 M | 42.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 22.50 | -2.25 | -9.09 | 1.12 K | 25.16 K | |
| ELVA | Electrovaya Inc | 10.25 | -0.80 | -7.24 | 67.66 K | 693.51 K | |
| ORIO | ORIO | 12.1371 | -0.6466 | -5.06 | 1 K | 12.14 K | |
| TECK-A | Teck Resources Limited | 27.7522 | -1.2047 | -4.16 | 9.87 K | 273.89 K | |
| KEI | Kolibri Global Energy Inc | 3.10 | -0.10 | -3.13 | 80.51 K | 249.58 K | |
| TECK-B | Teck Resources Limited | 24.2763 | -0.7252 | -2.9 | 1.5 M | 36.37 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.4655 | -0.2036 | -2.65 | 1.73 K | 12.9 K | |
| ATS | Ats Corp | 12.55 | -0.33 | -2.56 | 136 K | 1.71 M | |
| HBM | Hudbay Minerals Inc | 7.3047 | -0.1853 | -2.47 | 1.24 M | 9.03 M | |
| OVV | Ovintiv Inc | 64.756 | -1.6209 | -2.44 | 517.26 K | 33.5 M | |
| XTD | Tdb Split Corp. Class A Shares | 5.3257 | -0.1297 | -2.38 | 2.75 K | 14.65 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.639 | -0.3011 | -2.33 | 400 | 5.06 K | |
| BCT | Briacell Therapeutics Corp | 31.1981 | -0.7428 | -2.33 | 155 | 4.84 K | |
| TC | Tucows Inc | 47.39 | -1.11 | -2.29 | 3.1 K | 146.91 K | |
| NOA | North American Construction Group Ltd | 4.5349 | -0.1051 | -2.27 | 15.6 K | 70.74 K | |
| WEED | Canopy Growth Corp | 90.90 | -2.10 | -2.26 | 131.16 K | 11.92 M | |
| TVE | Tamarack Valley Energy Ltd | 3.0108 | -0.0694 | -2.25 | 114.73 K | 345.43 K | |
| SYZ | Sylogist Ltd | 8.106 | -0.1706 | -2.06 | 6.12 K | 49.63 K | |
| IPO | Inplay Oil Corp | 8.8443 | -0.1787 | -1.98 | 14.72 K | 130.16 K | |
| AC | Air Canada | 13.74 | -0.25 | -1.79 | 888.12 K | 12.2 M | |
| BTE | Baytex Energy Corp | 6.2246 | -0.1125 | -1.78 | 2.75 M | 17.14 M | |
| PDV | Prime Dividend Corp Cl A | 5.3431 | -0.0965 | -1.77 | 822 | 4.39 K | |
| TOY | Spin Master Corp | 30.387 | -0.5412 | -1.75 | 102.3 K | 3.11 M | |
| KPT | Kp Tissue Inc | 8.12 | -0.1294 | -1.57 | 11.5 K | 93.38 K | |
| IAG | IA Financial Corp Inc | 39.8148 | -0.6238 | -1.54 | 106.2 K | 4.23 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.9853 | -0.1856 | -1.52 | 2.36 K | 28.29 K | |
| VCM | Vecima Networks Inc | 7.6604 | -0.1181 | -1.52 | 9.3 K | 71.24 K | |
| DXT | Dexterra Group Inc | 6.2371 | -0.096 | -1.52 | 15.5 K | 96.68 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.2692 | -0.124 | -1.48 | 3.3 K | 27.29 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.4538 | -0.1114 | -1.47 | 77.62 K | 578.6 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.4569 | -0.0791 | -1.43 | 37.44 K | 204.31 K | |
| FFN | North American Financial 15 Split Corp | 3.0036 | -0.0429 | -1.41 | 42.6 K | 127.96 K | |
| PNP | Pinetree Capital Ltd | 4.42 | -0.06 | -1.34 | 1.15 K | 5.08 K | |
| AETR | Aetherion Technologies Inc. | 15.20 | -0.20 | -1.3 | 3.31 K | 50.31 K | |
| WPRT | Westport Fuel Systems Inc | 15.20 | -0.20 | -1.3 | 3.31 K | 50.31 K | |
| LUN | Lundin Mining Corp | 5.1123 | -0.0628 | -1.21 | 782.9 K | 4 M | |
| BB | Blackberry Ltd | 9.39 | -0.11 | -1.16 | 1.25 M | 11.71 M | |
| BCE-PC | BCE Inc Pref AC | 8.599 | -0.0989 | -1.14 | 2.2 K | 18.92 K | |
| BK | Canadian Banc Corp | 3.1245 | -0.0357 | -1.13 | 11.18 K | 34.93 K | |
| DS | Dividend Select 15 Corp | 3.4387 | -0.0392 | -1.13 | 10.3 K | 35.42 K | |
| FM | First Quantum Minerals Ltd | 13.66 | -0.1476 | -1.07 | 1.7 M | 23.28 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.897 | -0.106 | -1.06 | 17.32 K | 171.47 K | |
| TWC | Twc Enterprises Ltd | 9.5128 | -0.1004 | -1.04 | 1.3 K | 12.37 K | |
| HLF | High Liner | 13.9061 | -0.1463 | -1.04 | 45.9 K | 638.29 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.5849 | -0.1005 | -1.04 | 41.3 K | 395.9 K | |
| CGY | Calian Group Ltd | 18.9331 | -0.1972 | -1.03 | 7.03 K | 133.08 K | |
| BCE-PF | BCE Inc Pref AF | 8.9842 | -0.0894 | -0.99 | 2.25 K | 20.25 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.8517 | -0.1345 | -0.96 | 1.67 M | 23.11 M | |
| ENB-PV | Enbridge Inc Pref 1 | 11.5765 | -0.1108 | -0.95 | 5.73 K | 66.31 K | |
| RCH | Richelieu Hardware Ltd | 22.7145 | -0.2153 | -0.94 | 18.7 K | 424.65 K | |
| SHOP | Shopify Inc | 5.818 | -0.054 | -0.92 | 671 K | 3.9 M | |
| PXT | Parex Resources Inc | 12.1068 | -0.108 | -0.88 | 136.9 K | 1.66 M | |
| BIR | Birchcliff Energy Ltd | 6.4512 | -0.0559 | -0.86 | 864.7 K | 5.58 M | |
| CFP | Canfor Corp | 15.21 | -0.13 | -0.85 | 118.9 K | 1.81 M | |
| MFC-PM | Manulife Financial Corp Pref M | 12.6825 | -0.1074 | -0.84 | 6.3 K | 79.9 K | |
| PD | Precision Drilling Corp | 147.60 | -1.20 | -0.81 | 569.76 K | 84.1 M | |
| BBD-PD | Bombardier Inc Pref D | 4.1777 | -0.0333 | -0.79 | 4.01 K | 16.75 K | |
| TPX-B | Molson Coors Canada Inc | 104.269 | -0.8303 | -0.79 | 3.1 K | 323.55 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.17 | -0.0956 | -0.78 | 8 K | 97.36 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.0539 | -0.0627 | -0.77 | 214.5 K | 1.73 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.2069 | -0.0863 | -0.76 | 6.9 K | 77.33 K | |
| ALA-PG | Altagas Ltd Pref G | 12.9435 | -0.0994 | -0.76 | 32.1 K | 415.49 K | |
| LUG | Lundin Gold Inc | 4.4846 | -0.034 | -0.75 | 43.8 K | 196.43 K | |
| ESI | Ensign Energy Services Inc | 3.1978 | -0.0241 | -0.75 | 140.66 K | 449.79 K | |
| TOT | Total Energy Services Inc | 12.1704 | -0.0892 | -0.73 | 6.54 K | 79.64 K | |
| BCE-PK | BCE Inc Pref AK | 9.5613 | -0.0692 | -0.72 | 9.54 K | 91.26 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.3033 | -0.0454 | -0.72 | 11.62 K | 73.26 K | |
| LNR | Linamar Corp | 52.4066 | -0.3768 | -0.71 | 92.16 K | 4.83 M | |
| CHR | Chorus Aviation Inc | 40.3349 | -0.2829 | -0.7 | 161.01 K | 6.49 M | |
| TF | Timbercreek Financial Corp | 3.9772 | -0.0275 | -0.69 | 44.6 K | 177.38 K | |
| VET | Vermilion Energy Inc | 37.3115 | -0.2579 | -0.69 | 242.5 K | 9.05 M | |
| HPS-A | Hammond Power Solutions Inc | 4.804 | -0.0314 | -0.65 | 2.2 K | 10.57 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.1355 | -0.0583 | -0.63 | 10.9 K | 99.58 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.986 | -0.0695 | -0.63 | 11.77 K | 129.31 K | |
| TWM | Tidewater Midstream and Infras Ltd | 500.0861 | -3.1061 | -0.62 | 134 | 67.01 K | |
| TA-PJ | TransAlta Corp Pref J | 10.8002 | -0.0663 | -0.61 | 4.9 K | 52.92 K | |
| BCE-PQ | BCE Inc Pref Q | 12.2324 | -0.075 | -0.61 | 4.68 K | 57.27 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.4927 | -0.0509 | -0.6 | 1.41 K | 11.97 K | |
| AI | Atrium Mortgage Investment Corp | 5.9795 | -0.0349 | -0.58 | 2.7 K | 16.14 K | |
| BHC | Bausch Health Companies Inc | 19.16 | -0.11 | -0.57 | 952.07 K | 18.24 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.4084 | -0.0471 | -0.56 | 6.75 K | 56.71 K | |
| CCL-B | CCL Industries Inc | 46.7961 | -0.2543 | -0.54 | 200.84 K | 9.4 M | |
| MFC | Manulife Fin | 15.5713 | -0.0842 | -0.54 | 2.23 M | 34.77 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.0477 | -0.0485 | -0.53 | 4.17 K | 37.71 K | |
| TD | Toronto-Dominion Bank | 44.9619 | -0.2358 | -0.52 | 1.81 M | 81.41 M | |
| MEQ | Mainstreet Eq J | 32.493 | -0.1696 | -0.52 | 300 | 9.75 K | |
| DLCG | Dominion Lending Centres Inc | 3.2622 | -0.0167 | -0.51 | 33.2 K | 108.31 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.2657 | -0.0627 | -0.51 | 2.8 K | 34.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 15.4985 | 32.14 B | -0.2335 | -1.48 | 28.69 K | 444.65 K |
| LNWO | Light & Wonder, Inc. | 13.95 | 6.05 B | -0.45 | -3.12 | 939.2 K | 13.1 M |
| HOS | Hornbeck Offshore Services, Inc | 8.67 | 1.74 B | -0.36 | -3.99 | 1.04 M | 9.04 M |
| WEXPF | Western Exploration Inc | 105.357 | 24.77 M | -14.6047 | -12.17 | 19 | 2 K |
| ASTO | Astro Communications Inc | 3.35 | 1.98 M | -0.15 | -4.29 | 1.5 K | 5.02 K |
| ABWN | Airborne Wireless Network | 42297.4375 | 486.27 K | -8399.4883 | -16.57 | 13 | 549.87 K |
| TGHI | Touchpoint Group Holdings Inc | 48.24 | 344.25 K | -1.41 | -2.84 | 43 | 2.07 K |
| WTRV | White River Energy Corp. | 27.55 | 6.2 K | -0.95 | -3.33 | 16 | 440.8 |
| CGIP | Celadon Group Inc | 7.0611 | 5.66 K | -0.2486 | -3.4 | 247.96 K | 1.75 M |
| EMWPF | Eros Media World Plc | 260.00 | 1.9 K | -4.00 | -1.52 | 8.48 K | 2.2 M |
| SIMPQ | Simply Inc | 95.775 | 1.55 K | -2.975 | -3.01 | 119 | 11.4 K |
| ABILF | Ability Inc | 27.20 | 797 | -0.80 | -2.86 | 51.05 K | 1.39 M |
| HMNY | Helios and Matheson Analytics Inc | 862.50 | -65.00 | -7.01 | 414 | 357.07 K | |
| TREVQ | Trevali Mining Corporation | 8.354 | -0.265 | -3.07 | 1.43 K | 11.98 K | |
| FIORF | Fiore Cannabis Ltd | 4.158 | -0.1028 | -2.41 | 22.93 K | 95.35 K | |
| EWLL | eWellness Healthcare Corporation | 8.30 | -0.18 | -2.12 | 7.05 K | 58.49 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MGMA | Magma Silver Corp. | 35.20 | -5.60 | -13.73 | 596 | 20.98 K | |
| BQE | BQE Water Inc | 4.00 | -0.50 | -11.11 | 100 K | 400 K | |
| AIS | A.I.S. Resources Limited | 5.20 | -0.40 | -7.14 | 3.99 K | 20.75 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | -0.50 | -7.14 | 1.61 K | 10.47 K | |
| GRZ | Gold Reserve Inc | 3.9224 | -0.2456 | -5.89 | 11.98 K | 47.01 K | |
| ERA | Elcora Advanced Materials Corp | 3.20 | -0.20 | -5.88 | 2.29 K | 7.33 K | |
| URZ | Urz Energy Corp | 8.00 | -0.50 | -5.88 | 2.29 K | 18.34 K | |
| RTM | RT Minerals Corp | 8.00 | -0.50 | -5.88 | 760 | 6.08 K | |
| AVN | Avanti Energy Inc | 10.00 | -0.50 | -4.76 | 828 | 8.28 K | |
| GBU | Gabriel Resources Ltd | 4.60 | -0.10 | -2.13 | 46.7 K | 214.82 K | |
| RAGE | Renegade Gold Inc. | 33.60 | -0.60 | -1.75 | 20 | 672 | |
| PE | Pure Energy Minerals Limited | 3.60 | -0.06 | -1.64 | 44.63 K | 160.68 K | |
| UCU | Ucore Rare Metals Inc | 3.05 | -0.05 | -1.61 | 129.17 K | 393.96 K | |
| BBB | Brixton Metals Corporation | 3.05 | -0.05 | -1.61 | 9.38 K | 28.61 K | |
| RET-A | Reitmans (Canada) Limited | 5.1663 | -0.0795 | -1.52 | 14.45 K | 74.65 K | |
| MPH | Medicure Inc | 10.45 | -0.13 | -1.23 | 43.56 K | 455.24 K | |
| KEEK | Personas Social Incorporated | 60.50 | -0.50 | -0.82 | 2.5 K | 151.01 K |