Loser Valuations for 28 December 2016 from 00:00:00 until 23:59:59
Loser Valuations for 28 December 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 64.8488 | 36.86 B | -0.3803 | -0.58 | 365.3 K | 23.69 M |
| CQP | Cheniere Energy Partners LP | 15.8105 | 27.77 B | -0.0815 | -0.51 | 146.16 K | 2.31 M |
| EQX | Equinox Gold Corp | 6.2442 | 13.45 B | -0.0724 | -1.15 | 2 K | 12.49 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.306 | 3.99 B | -0.1959 | -1.45 | 6.24 K | 83.04 K |
| SEB | Seaboard Corporation | 3945.1533 | 3.38 B | -99.7876 | -2.47 | 300 | 1.18 M |
| NHC | National Healthcare Corp | 59.4618 | 3.27 B | -0.5695 | -0.95 | 17.5 K | 1.04 M |
| NOG | Northern Oil and Gas | 23.4749 | 2.43 B | -0.4048 | -1.7 | 50.04 K | 1.17 M |
| CET | Central Securities Corp | 13.681 | 1.63 B | -0.0943 | -0.68 | 62.2 K | 850.96 K |
| OGCP | Empire State Realty Op LP Se | 16.1069 | 1.47 B | -0.2647 | -1.62 | 975 | 15.7 K |
| ESBA | Empire State Realty Op LP | 16.2208 | 1.46 B | -0.1246 | -0.76 | 11.6 K | 188.16 K |
| REPX | Riley Exploration Permian Inc | 6.6547 | 912.07 M | -0.2812 | -4.05 | 3.47 K | 23.09 K |
| BHB | Bar Harbor Bankshares | 23.2319 | 687.57 M | -0.1769 | -0.76 | 9.3 K | 216.06 K |
| CIX | Compx International Inc | 8.4134 | 476.9 M | -0.1553 | -1.81 | 2.13 K | 17.93 K |
| SENS | Senseonics Holdings | 52.80 | 454.19 M | -1.60 | -2.94 | 1.54 K | 81.31 K |
| CMCL | Caledonia Mining Cp | 3.4168 | 411.84 M | -0.0769 | -2.2 | 1.7 K | 5.81 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4278 | 257.97 M | -0.1857 | -5.14 | 302.26 K | 1.04 M |
| GENC | Gencor Industries IN | 15.30 | 249.18 M | -0.40 | -2.55 | 25.37 K | 388.16 K |
| ELMD | Electromed Inc | 3.66 | 225.16 M | -0.03 | -0.81 | 30.3 K | 110.9 K |
| PED | Pedevco Corp | 22.00 | 197.79 M | -0.40 | -1.79 | 715 | 15.73 K |
| CMT | Core Molding Technologies Inc | 16.9135 | 185.38 M | -0.1484 | -0.87 | 21.8 K | 368.71 K |
| INTT | Intest Corp | 4.55 | 171.48 M | -0.20 | -4.21 | 17.85 K | 81.21 K |
| LODE | Comstock Mining Inc | 65.80 | 148.31 M | -0.925 | -1.39 | 987 | 64.94 K |
| PLG | Platinum Group Metals Ltd | 14.95 | 140.67 M | -0.15 | -0.99 | 30.48 K | 455.71 K |
| ARMP | Armata Pharmaceuticals Inc | 65.80 | 130.51 M | -5.60 | -7.84 | 3 K | 197.6 K |
| SIF | Sifco Industries | 7.35 | 125.71 M | -0.30 | -3.92 | 3.2 K | 23.52 K |
| BDL | Flanigan's Enterprises | 21.5855 | 122.02 M | -0.4102 | -1.86 | 7.46 K | 160.92 K |
| GLU | Gabelli Global Utility | 8.7438 | 110.97 M | -0.0678 | -0.77 | 5 K | 43.72 K |
| FURY | Fury Gold Mines Ltd | 3.0015 | 97.35 M | -0.0948 | -3.06 | 16.4 K | 49.23 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 95.89 M | -0.30 | -4.48 | 13.44 K | 86.02 K |
| WYY | Widepoint Corp | 7.82 | 62.89 M | -0.293 | -3.61 | 17.98 K | 140.58 K |
| CVU | CPI Aerostructures | 9.30 | 61.21 M | -0.40 | -4.12 | 58.27 K | 541.89 K |
| COE | 51Talk Online Education Group | 54.20 | 60.49 M | -0.56 | -1.02 | 2.59 K | 140.49 K |
| DIT | Amcon Distributing Company | 93.3913 | 58.53 M | -3.2262 | -3.34 | 700 | 65.37 K |
| WWR | Westwater Resources | 67.00 | 50.18 M | -4.50 | -6.29 | 27.7 K | 1.86 M |
| DXR | Daxor Corp | 8.3868 | 49.33 M | -0.148 | -1.73 | 227 | 1.9 K |
| IBIO | Ibio Inc | 1750.00 | 47.5 M | -100.00 | -5.41 | 83 | 145.25 K |
| ATNM | Actinium Pharmaceuticals Inc | 27.897 | 44.96 M | -1.263 | -4.33 | 18.51 K | 516.37 K |
| PAAI | Paradium AI, Inc. | 22.00 | 42.54 M | -0.88 | -3.85 | 314 | 6.91 K |
| GRF | Eagle Capital Growth Fund | 4.1743 | 39.68 M | -0.2469 | -5.58 | 62.4 K | 260.48 K |
| AGIG | AGIG | 22.50 | 37.98 M | -1.25 | -5.26 | 841 | 18.92 K |
| NNVC | Nanoviricides Inc | 20.80 | 33.71 M | -0.40 | -1.89 | 10.42 K | 216.74 K |
| COHN | Cohen & CO Inc | 5.1283 | 32.9 M | -0.225 | -4.2 | 187 | 958.99 |
| TOON | Kartoon Studios Inc | 54.10 | 31.1 M | -3.70 | -6.4 | 16.98 K | 918.62 K |
| BCHT | Birchtech Corp. | 6.55 | 30.25 M | -0.05 | -0.76 | 3.32 K | 21.75 K |
| MXC | Mexco Energy Corp | 4.642 | 21.32 M | -0.0872 | -1.84 | 6.8 K | 31.57 K |
| UAVS | Ageagle Aerial Systems Inc | 7500.00 | 20.01 M | -250.00 | -3.23 | 1 | 7.5 K |
| INLX | Intellinetics Inc | 44.50 | 17.17 M | -0.50 | -1.11 | 180 | 8.01 K |
| AIRI | Air Industries Group Inc | 30.00 | 13.6 M | -0.598 | -1.95 | 1.98 K | 59.37 K |
| REED | Reed's, Inc. | 1167.0393 | 11.98 M | -28.8158 | -2.41 | 113 | 131.88 K |
| TOVX | Theriva Biologics Inc | 6825.00 | 7.64 M | -437.50 | -6.02 | 117 | 798.52 K |
| INUV | Inuvo Inc | 16.50 | 6.76 M | -0.40 | -2.37 | 3.27 K | 53.95 K |
| OPTT | Ocean Power Tech Inc | 60.40 | 3.86 M | -1.766 | -2.84 | 325.15 K | 19.64 M |
| AUMN | Golden Minerals Company | 15.1075 | 3.4 M | -0.8925 | -5.58 | 14.05 K | 212.23 K |
| ITP | IT Tech Packaging Inc | 11.50 | 1.96 M | -0.20 | -1.71 | 3.9 K | 44.8 K |
| OGEN | Oragenics Inc | 9000.00 | 1.58 M | -1080.00 | -10.71 | 8 | 72 K |
| ENSV | Enservco Corpporation | 8.2845 | 29.09 K | -0.1155 | -1.37 | 8.56 K | 70.89 K |
| SCPX | Scorpius Holdings Inc | 12300.3203 | 12.23 K | -949.2607 | -7.16 | 78 | 959.42 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9088.4902 | 1.11 B | -110.7402 | -1.2 | 33.01 M | 299.99 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 39.8987 | 3.5 T | -0.2658 | -0.66 | 24.3 M | 969.38 M |
| GOOG | Alphabet Inc Class C | 38.9329 | 3.49 T | -0.3223 | -0.82 | 23.08 M | 898.42 M |
| META | Meta Platforms Inc | 116.0096 | 1.56 T | -1.0815 | -0.92 | 12.09 M | 1.4 B |
| AVGO | Broadcom Inc. | 14.1535 | 1.4 T | -0.1665 | -1.16 | 14.04 M | 198.7 M |
| WMT | Walmart Inc. | 19.6884 | 998.9 B | -0.1108 | -0.56 | 14.63 M | 287.98 M |
| MU | Micron Technology | 22.217 | 780.68 B | -0.5072 | -2.23 | 24.03 M | 533.81 M |
| AMD | Advanced Micro Devices | 11.55 | 736.46 B | -0.52 | -4.31 | 71.25 M | 822.99 M |
| ASML | ASML Holding N.V. ADR | 101.2439 | 549.12 B | -0.6671 | -0.65 | 509.89 K | 51.62 M |
| COST | Costco Wholesale | 136.8497 | 466.86 B | -0.884 | -0.64 | 1.28 M | 175.3 M |
| CSCO | Cisco Systems Inc | 22.8787 | 370.01 B | -0.1956 | -0.85 | 12.02 M | 275.05 M |
| INTC | Intel Corp | 29.9065 | 299.13 B | -0.3593 | -1.19 | 12.87 M | 384.85 M |
| AMAT | Applied Materials | 29.7341 | 264.04 B | -0.3887 | -1.29 | 5.39 M | 160.22 M |
| NFLX | Netflix Inc | 12.589 | 260.38 B | -0.246 | -1.92 | 43.89 M | 552.55 M |
| PANW | Palo Alto Networks Inc | 20.8283 | 256.86 B | -0.3533 | -1.67 | 6.48 M | 135.07 M |
| TXN | Texas Instruments | 57.0454 | 253.58 B | -0.6317 | -1.1 | 2.68 M | 153.08 M |
| LRCX | Lam Research Corp | 9.4732 | 250.84 B | -0.1286 | -1.34 | 10.96 M | 103.85 M |
| LIN | Linde Plc | 100.8427 | 236.54 B | -0.9185 | -0.9 | 747.3 K | 75.36 M |
| GILD | Gilead Sciences Inc | 52.0482 | 207 B | -0.6867 | -1.3 | 6.39 M | 332.46 M |
| SHOP | Shopify Inc | 4.322 | 191.58 B | -0.042 | -0.96 | 8.69 M | 37.57 M |
| QCOM | Qualcomm Inc | 51.0394 | 176.99 B | -1.1644 | -2.23 | 6.55 M | 334.17 M |
| ADI | Analog Devices | 61.8447 | 176.17 B | -0.6306 | -1.01 | 1.85 M | 114.47 M |
| TMUS | T-Mobile US | 55.766 | 171.61 B | -0.3077 | -0.55 | 1.39 M | 77.65 M |
| ISRG | Intuitive Surg Inc | 70.6166 | 159.96 B | -0.44 | -0.62 | 1.45 M | 102.43 M |
| VRTX | Vertex Pharmaceutic | 74.59 | 138.71 B | -0.60 | -0.8 | 1.17 M | 86.97 M |
| IBKR | Interactive Brokers | 9.1829 | 129.18 B | -0.1669 | -1.79 | 1.18 M | 10.87 M |
| MRVL | Marvell Technology Inc | 13.2691 | 127.05 B | -0.1877 | -1.39 | 2.45 M | 32.45 M |
| SBUX | Starbucks Corporation | 46.1633 | 120.18 B | -0.4178 | -0.9 | 5.55 M | 256.15 M |
| BKNG | Booking Holdings Inc | 58.1324 | 119.49 B | -0.5089 | -0.87 | 6.22 M | 361.44 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.4487 | 112.71 B | -0.3006 | -1.08 | 2.06 M | 56.43 M |
| CME | CME Group Inc | 82.3228 | 109.49 B | -0.5182 | -0.63 | 910 K | 74.91 M |
| MAR | Marriot International | 76.8725 | 107.24 B | -0.7193 | -0.93 | 1.56 M | 119.74 M |
| STX | Seagate Technology | 26.4685 | 105.83 B | -0.4026 | -1.5 | 2.59 M | 68.63 M |
| EQIX | Equinix Inc | 296.1161 | 100.25 B | -2.3933 | -0.8 | 294.4 K | 87.18 M |
| WDC | Western Digital Cp | 46.6691 | 98.74 B | -0.3101 | -0.66 | 4.16 M | 194.31 M |
| REGN | Regeneron Pharmaceuticals | 376.2084 | 93.55 B | -7.1517 | -1.87 | 545.5 K | 205.22 M |
| ADBE | Adobe Systems Inc | 103.77 | 93.14 B | -1.21 | -1.15 | 1.74 M | 180.86 M |
| INTU | Intuit Inc | 108.001 | 91.26 B | -1.3469 | -1.23 | 801.49 K | 86.56 M |
| CSX | CSX Corp | 10.7307 | 90.99 B | -0.10 | -0.92 | 10.56 M | 113.33 M |
| MNST | Monster Beverage Cp | 22.455 | 89.57 B | -0.31 | -1.36 | 3.34 M | 75.05 M |
| CTAS | Cintas Corp | 26.4555 | 88.29 B | -0.2175 | -0.82 | 1.87 M | 49.46 M |
| CDNS | Cadence Design Systems, Inc. | 25.39 | 87.78 B | -0.49 | -1.89 | 1.18 M | 29.96 M |
| CMCSA | Comcast Corporation | 25.902 | 86.61 B | -0.1544 | -0.59 | 9.87 M | 255.6 M |
| SNPS | Synopsys Inc | 59.22 | 86.32 B | -0.63 | -1.05 | 433.59 K | 25.68 M |
| MELI | MercadoLibre Inc | 155.2583 | 76.55 B | -2.7236 | -1.72 | 313.36 K | 48.65 M |
| ROST | Ross Stores Inc | 60.7109 | 74.13 B | -0.575 | -0.94 | 1.81 M | 109.8 M |
| ORLY | O'Reilly Automotive | 18.7114 | 72.33 B | -0.1987 | -1.05 | 6.7 M | 125.34 M |
| HON | Honeywell International Inc. Common Stock | 86.4093 | 69.74 B | -0.9555 | -1.09 | 2.88 M | 248.65 M |
| AEP | American Electric Power Company | 45.0352 | 68.9 B | -0.5342 | -1.17 | 1.5 M | 67.63 M |
| KMB | Kimberly-Clark Corp | 82.6097 | 66.54 B | -0.6948 | -0.83 | 929 K | 76.74 M |
| NXPI | Nxp Semiconductors | 86.9831 | 62.58 B | -0.5393 | -0.62 | 2.36 M | 205.22 M |
| FAST | Fastenal Company | 9.3009 | 60.8 B | -0.1865 | -1.97 | 5.46 M | 50.78 M |
| MPWR | Monolithic Power Sys | 77.1911 | 58.06 B | -1.4747 | -1.87 | 197.4 K | 15.24 M |
| GRMN | Garmin Ltd | 38.9118 | 55.03 B | -1.1305 | -2.82 | 946.1 K | 36.81 M |
| ADSK | Autodesk Inc | 75.02 | 54.7 B | -0.96 | -1.26 | 878.5 K | 65.91 M |
| MSTR | Strategy | 19.76 | 54.57 B | -0.388 | -1.93 | 693.09 K | 13.7 M |
| PCAR | Paccar Inc | 30.7249 | 53.69 B | -0.3168 | -1.02 | 1.8 M | 55.24 M |
| EBAY | Ebay Inc | 26.6184 | 53.54 B | -0.204 | -0.76 | 8.12 M | 216.11 M |
| IDXX | Idexx Laboratories | 117.75 | 53.26 B | -2.00 | -1.67 | 301.68 K | 35.52 M |
| XEL | XCEL Energy Inc | 30.3583 | 51.14 B | -0.3315 | -1.08 | 1.06 M | 32.2 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.5182 | 50.97 B | -0.2248 | -0.91 | 709.88 K | 17.41 M |
| FANG | Diamondback Energy | 79.1292 | 49.96 B | -0.6995 | -0.88 | 948 K | 75.01 M |
| LITE | Lumentum Hld | 39.40 | 48.84 B | -1.75 | -4.25 | 645.84 K | 25.45 M |
| TRI | Thomson Reuters Corporation Common Shares | 35.5535 | 48.79 B | -0.2766 | -0.77 | 371.9 K | 13.22 M |
| FITB | Fifth Third Bancorp | 19.5772 | 47.93 B | -0.2585 | -1.3 | 2.91 M | 56.9 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.2835 | 47.54 B | -0.4581 | -1.28 | 2.26 M | 79.58 M |
| EXC | Exelon Corp | 18.1724 | 47.21 B | -0.1032 | -0.56 | 4.85 M | 88.15 M |
| ROP | Roper Industries | 174.0746 | 47.2 B | -2.2634 | -1.28 | 312.88 K | 54.46 M |
| WDAY | Workday Inc | 66.93 | 46.49 B | -1.17 | -1.72 | 1.55 M | 103.71 M |
| PAYX | Paychex Inc | 46.3869 | 41.67 B | -0.2345 | -0.5 | 1.29 M | 59.65 M |
| TTWO | Take-Two Interactive Software | 49.25 | 40.18 B | -0.48 | -0.97 | 904.7 K | 44.56 M |
| JD | Jd.com Inc ADR | 23.4087 | 39.31 B | -0.1728 | -0.73 | 2.88 M | 67.43 M |
| COHR | Coherent Inc | 29.45 | 37.98 B | -0.55 | -1.83 | 184.7 K | 5.44 M |
| BIIB | Biogen Inc | 289.25 | 36.71 B | -1.87 | -0.64 | 1.04 M | 299.72 M |
| UAL | United Airlines Holdings Inc | 73.53 | 36.63 B | -1.14 | -1.53 | 1.95 M | 143.15 M |
| VOD | Vodafone Grp Plc ADR | 13.2971 | 36.1 B | -0.0818 | -0.61 | 8.33 M | 110.82 M |
| NBIS | Nebius Group N.V. | 20.23 | 35.2 B | -0.14 | -0.69 | 936.07 K | 18.94 M |
| ACGL | Arch Capital Grp Ltd | 27.2591 | 34.92 B | -0.2219 | -0.81 | 629.1 K | 17.15 M |
| TER | Teradyne Inc | 24.3751 | 34.07 B | -0.2758 | -1.12 | 1.3 M | 31.59 M |
| ODFL | Old Dominion Freight Line Inc | 27.336 | 33.98 B | -0.485 | -1.74 | 990.6 K | 27.08 M |
| FISV | Fiserv Inc | 53.4016 | 33.46 B | -0.4682 | -0.87 | 1.38 M | 73.51 M |
| NTAP | Netapp Inc | 28.2434 | 33.23 B | -0.6148 | -2.13 | 1.43 M | 40.32 M |
| ILMN | Illumina Inc | 124.4455 | 32.23 B | -0.9825 | -0.78 | 577.63 K | 71.88 M |
| STLD | Steel Dynamics Inc | 30.2123 | 31.7 B | -0.4314 | -1.41 | 1.01 M | 30.48 M |
| MCHP | Microchip Technology | 27.2156 | 31.68 B | -0.3072 | -1.12 | 1.69 M | 45.92 M |
| NTRS | Northern Trust Corp | 69.0582 | 31.29 B | -0.4877 | -0.7 | 661.4 K | 45.68 M |
| HBAN | Huntington Bcshs | 8.8813 | 31.18 B | -0.1273 | -1.41 | 6.55 M | 58.13 M |
| WTW | Weight Watchers International, Inc | 107.679 | 30.33 B | -1.2494 | -1.15 | 429.9 K | 46.29 M |
| DXCM | Dexcom | 15.2525 | 29.62 B | -0.3475 | -2.23 | 2.91 M | 44.33 M |
| CPRT | Copart Inc | 6.94 | 29.6 B | -0.06 | -0.86 | 1.87 M | 12.98 M |
| CTSH | Cognizant Tech Sol | 49.5281 | 28.93 B | -0.4145 | -0.83 | 2.16 M | 107.21 M |
| CINF | Cincinnati Financial | 59.3713 | 28.47 B | -0.4768 | -0.8 | 264.3 K | 15.69 M |
| ULTA | Ulta Beauty Inc | 255.75 | 27.57 B | -2.98 | -1.15 | 435.3 K | 111.33 M |
| VRSK | Verisk Analytics Inc | 77.8398 | 26.63 B | -0.4767 | -0.61 | 348.7 K | 27.14 M |
| FLEX | Flextronics Intl Ltd | 10.4378 | 25.78 B | -0.2037 | -1.91 | 1.72 M | 17.93 M |
| AXON | Axon Enterprise Inc | 24.56 | 25.49 B | -0.26 | -1.05 | 394.1 K | 9.68 M |
| CASY | Casey's General Stor | 111.1388 | 25.42 B | -0.7561 | -0.68 | 280.16 K | 31.14 M |
| FCNCA | First Citizens Bancs | 350.7325 | 25.26 B | -2.7127 | -0.77 | 10.3 K | 3.61 M |
| INSM | Insmed Inc | 13.47 | 25.1 B | -0.29 | -2.11 | 314.94 K | 4.24 M |
| DLTR | Dollar Tree Inc | 77.67 | 24.61 B | -0.45 | -0.58 | 1.68 M | 130.23 M |
| INCY | Incyte Corp | 101.10 | 24.39 B | -1.43 | -1.39 | 731.34 K | 73.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 245330.00 | 1.22 T | -1970.00 | -0.8 | 159 | 39.01 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 163.75 | 1.22 T | -1.20 | -0.73 | 2.63 M | 430.14 M |
| LLY | Eli Lilly and Company | 63.0962 | 1.21 T | -0.6478 | -1.02 | 3.26 M | 205.49 M |
| WMT | Walmart Stores | 19.7355 | 998.9 B | -0.1111 | -0.56 | 14.63 M | 288.67 M |
| JPM | JP Morgan Chase & Company | 67.641 | 888.27 B | -0.4927 | -0.72 | 9.46 M | 639.59 M |
| JNJ | Johnson & Johnson | 89.2502 | 664.95 B | -0.6281 | -0.7 | 3.28 M | 292.59 M |
| MA | Mastercard Inc | 98.2695 | 568.62 B | -1.0616 | -1.07 | 2.55 M | 250.81 M |
| KO | Coca-Cola Company | 30.9957 | 411.56 B | -0.1648 | -0.53 | 8.99 M | 278.59 M |
| PG | Procter & Gamble Company | 68.9499 | 383.36 B | -0.4346 | -0.63 | 4.3 M | 296.4 M |
| MRK | Merck & Company | 42.5458 | 361.73 B | -0.3732 | -0.87 | 6.47 M | 275.31 M |
| UNH | Unitedhealth Group Inc | 139.9385 | 353.17 B | -1.0402 | -0.74 | 1.67 M | 233.57 M |
| BAC | Bank of America Corporation | 18.1109 | 341.01 B | -0.2271 | -1.24 | 52.65 M | 953.59 M |
| GE | General Electric Company | 138.242 | 335.38 B | -0.8722 | -0.63 | 3.94 M | 544.77 M |
| NVS | Novartis Ag ADR | 44.5176 | 307 B | -0.2611 | -0.58 | 1.77 M | 78.73 M |
| MS | Morgan Stanley | 32.5393 | 283.95 B | -0.3817 | -1.16 | 4.85 M | 157.96 M |
| BML-PG | Bank of America Corporation | 12.8619 | 260.21 B | -0.0984 | -0.76 | 8.83 K | 113.61 K |
| TMO | Thermo Fisher Scientific Inc | 137.6631 | 257.42 B | -1.16 | -0.84 | 1.02 M | 139.77 M |
| RTX | Raytheon Technologies | 56.3948 | 255.76 B | -0.4044 | -0.71 | 3.01 M | 169.8 M |
| CAT | Caterpillar Inc | 75.5877 | 255.63 B | -1.1361 | -1.48 | 2.7 M | 204.11 M |
| TM | Toyota Motor Corp Ltd | 96.0086 | 254.63 B | -0.7864 | -0.81 | 105.64 K | 10.14 M |
| WFC | Wells Fargo & Company | 42.5996 | 251.98 B | -0.4851 | -1.13 | 10.61 M | 451.94 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3429 | 236.03 B | -0.056 | -1.27 | 617.9 K | 2.68 M |
| IBM | International Business Machines | 107.2582 | 231.55 B | -0.6131 | -0.57 | 1.84 M | 197.18 M |
| ANET | Arista Networks Inc | 6.0781 | 215.79 B | -0.0357 | -0.58 | 6.96 M | 42.29 M |
| AXP | American Express Company | 65.3149 | 215.24 B | -0.5357 | -0.81 | 2.52 M | 164.42 M |
| DELL | Dell Technologies Inc | 14.1656 | 208.88 B | -0.1818 | -1.27 | 1.32 M | 18.71 M |
| DIS | Walt Disney Company | 97.5818 | 201.59 B | -0.814 | -0.83 | 5.18 M | 505.34 M |
| C | Citigroup Inc | 44.817 | 197.05 B | -0.7837 | -1.72 | 17.13 M | 767.6 M |
| SHOP | Shopify Inc | 4.322 | 194.77 B | -0.042 | -0.96 | 8.69 M | 37.57 M |
| ABT | Abbott Laboratories | 32.0886 | 190.39 B | -0.319 | -0.98 | 6.83 M | 219.12 M |
| APH | Amphenol Corp | 15.4878 | 184.18 B | -0.1765 | -1.13 | 2.19 M | 33.86 M |
| NEE | Nextera Energy | 25.4782 | 182.36 B | -0.1288 | -0.5 | 5.21 M | 132.83 M |
| BLK | Blackrock Inc | 302.9707 | 182.05 B | -5.1366 | -1.67 | 506.11 K | 153.34 M |
| WELL | Welltower Inc | 46.7547 | 179.74 B | -0.3288 | -0.7 | 1.01 M | 47.11 M |
| CRM | Salesforce.com Inc | 68.0903 | 175.83 B | -0.749 | -1.09 | 4.31 M | 293.72 M |
| UNP | Union Pacific Corp | 85.4415 | 172.38 B | -0.7748 | -0.9 | 1.8 M | 153.71 M |
| SAN | Banco Santander ADR | 3.4388 | 169.27 B | -0.0478 | -1.37 | 4.19 M | 14.42 M |
| PFE | Pfizer Inc | 20.0244 | 167.52 B | -0.1114 | -0.55 | 14.69 M | 294.19 M |
| COP | ConocoPhillips | 38.2423 | 163.71 B | -0.6251 | -1.61 | 4.28 M | 163.5 M |
| DHR | Danaher Corp | 66.163 | 161.86 B | -0.4785 | -0.72 | 2.02 M | 133.96 M |
| SCHW | The Charles Schwab Corp | 35.2729 | 158.22 B | -0.5129 | -1.43 | 3.95 M | 139.24 M |
| ACN | Accenture Plc | 99.4899 | 153.89 B | -0.802 | -0.8 | 1.8 M | 178.85 M |
| TJX | TJX Companies | 33.0697 | 148.83 B | -0.4128 | -1.23 | 4.33 M | 143.18 M |
| BX | Blackstone Inc | 18.0159 | 148.61 B | -0.2703 | -1.48 | 3.86 M | 69.6 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3343 | 146.21 B | -0.0826 | -1.52 | 472.6 K | 2.52 M |
| UL | Unilever Plc ADR | 33.7224 | 142.12 B | -0.2093 | -0.62 | 748.5 K | 25.24 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9618 | 137.77 B | -0.0535 | -1.33 | 2.09 M | 8.29 M |
| BA | Boeing Company | 144.7271 | 137.41 B | -1.2794 | -0.88 | 1.81 M | 262.01 M |
| SPGI | S&P Global Inc | 99.9404 | 135.62 B | -0.6897 | -0.69 | 582.4 K | 58.21 M |
| ETN | Eaton Corp | 54.3219 | 132.76 B | -0.6339 | -1.15 | 1.24 M | 67.22 M |
| PGR | Progressive Corp | 26.8668 | 131.96 B | -0.197 | -0.73 | 1.37 M | 36.72 M |
| LMT | Lockheed Martin Corp | 195.4193 | 131 B | -1.0023 | -0.51 | 1.01 M | 196.92 M |
| BTI | British American Tobacco Industries ADR | 28.8563 | 130.83 B | -0.3239 | -1.11 | 1.28 M | 36.92 M |
| HDB | Hdfc Bank Ltd ADR | 12.6061 | 129.32 B | -0.0853 | -0.67 | 2.38 M | 29.95 M |
| BMY | Bristol-Myers Squibb Company | 41.9606 | 127.02 B | -0.5154 | -1.21 | 4.25 M | 178.29 M |
| LOW | Lowe's Companies | 60.2727 | 125.98 B | -0.5558 | -0.91 | 4.23 M | 254.8 M |
| PLD | Prologis Inc | 39.7448 | 123.44 B | -0.3778 | -0.94 | 1.13 M | 44.88 M |
| IBN | Icici Bank Ltd ADR | 6.387 | 121.68 B | -0.0689 | -1.07 | 3.16 M | 20.19 M |
| COF | Capital One Financial Corp | 75.0788 | 121.43 B | -1.3366 | -1.75 | 2.23 M | 167.56 M |
| PH | Parker-Hannifin Corp | 122.2033 | 115.74 B | -2.082 | -1.68 | 774.2 K | 94.61 M |
| SO | Southern Company | 33.3429 | 107.51 B | -0.2728 | -0.81 | 2.52 M | 84.04 M |
| NOW | Servicenow Inc | 75.22 | 105.84 B | -1.66 | -2.16 | 978.4 K | 73.6 M |
| ENB | Enbridge Inc | 23.4632 | 104.51 B | -0.4129 | -1.73 | 1.14 M | 26.75 M |
| HCA | Hca Holdings Inc | 68.2765 | 103.4 B | -0.7519 | -1.09 | 1.29 M | 88.27 M |
| MPC | Marathon Petroleum Corp | 37.8927 | 101.49 B | -0.5947 | -1.55 | 3.24 M | 122.8 M |
| DUK | Duke Energy Corp | 52.8265 | 99.63 B | -0.3086 | -0.58 | 1.9 M | 100.24 M |
| VLO | Valero Energy Corp | 47.6595 | 96.62 B | -0.5413 | -1.12 | 2.47 M | 117.77 M |
| ICE | Intercontinental Exchange | 50.3549 | 96.27 B | -0.56 | -1.1 | 1.38 M | 69.26 M |
| PSX | Phillips 66 | 61.1885 | 95.85 B | -0.4354 | -0.71 | 1.36 M | 83.2 M |
| GD | General Dynamics Corp | 141.2991 | 95.68 B | -1.2493 | -0.88 | 1.18 M | 167.09 M |
| UPS | United Parcel Service | 81.1777 | 92.21 B | -0.6554 | -0.8 | 1.54 M | 125.16 M |
| ELV | Elevance Health Inc | 127.3385 | 91.96 B | -1.2534 | -0.97 | 950.36 K | 121.02 M |
| GLW | Corning Inc | 19.1873 | 91.42 B | -0.3845 | -1.96 | 5.11 M | 98.04 M |
| EMR | Emerson Electric Company | 44.8643 | 90.93 B | -0.6933 | -1.52 | 1.68 M | 75.41 M |
| ING | ING Groep N.V. ADR | 8.3524 | 90.4 B | -0.1193 | -1.41 | 2.93 M | 24.45 M |
| PNC | PNC Bank | 85.5732 | 89.43 B | -0.9138 | -1.06 | 1.18 M | 101.34 M |
| KKR | KKR & Co. LP | 13.5138 | 89.11 B | -0.2684 | -1.95 | 1.36 M | 18.37 M |
| TT | Trane Technologies Plc | 50.9222 | 87.94 B | -0.7446 | -1.44 | 1.45 M | 74.04 M |
| RCL | Royal Caribbean Cruises Ltd | 75.174 | 87.51 B | -0.7063 | -0.93 | 871.6 K | 65.52 M |
| MCO | Moody's Corp | 86.9348 | 87.19 B | -0.9273 | -1.06 | 609.28 K | 52.97 M |
| SPG | Simon Property Group | 106.929 | 86.71 B | -1.0803 | -1 | 1.29 M | 137.95 M |
| FCX | Freeport-Mcmoran Inc | 12.2792 | 85.33 B | -0.1719 | -1.38 | 18.48 M | 226.95 M |
| MSI | Motorola Solutions | 72.3466 | 85.07 B | -0.5763 | -0.79 | 329.8 K | 23.86 M |
| ECL | Ecolab Inc | 106.8232 | 84.33 B | -1.0954 | -1.02 | 574.82 K | 61.4 M |
| HLT | Hilton Inc | 53.4192 | 83.78 B | -0.7505 | -1.39 | 3.69 M | 196.92 M |
| NGG | National Grid Transco Plc ADR | 34.5428 | 83.6 B | -0.2032 | -0.58 | 446.18 K | 15.41 M |
| SHW | Sherwin-Williams Company | 82.8988 | 83.13 B | -0.6379 | -0.76 | 1.42 M | 117.71 M |
| HWM | Howmet Aerospace Inc | 14.1644 | 81.84 B | -0.3899 | -2.68 | 4.23 M | 59.91 M |
| JCI | Johnson Controls Intl | 33.7717 | 81.79 B | -0.4114 | -1.2 | 4.06 M | 137.06 M |
| PWR | Quanta Services | 33.8881 | 81.5 B | -0.6104 | -1.77 | 893.21 K | 30.27 M |
| CP | Canadian Pacific Railway | 26.2037 | 80.15 B | -0.1422 | -0.54 | 2.8 M | 73.37 M |
| WMB | Williams Companies | 19.0537 | 80.11 B | -0.4542 | -2.33 | 5.19 M | 98.89 M |
| ITW | Illinois Tool Works Inc | 98.5116 | 79.85 B | -1.5422 | -1.54 | 991.87 K | 97.71 M |
| SU | Suncor Energy Inc | 22.5692 | 79.14 B | -0.2707 | -1.19 | 1.44 M | 32.45 M |
| E | Eni S.P.A. ADR | 17.971 | 78.96 B | -0.2155 | -1.18 | 254.9 K | 4.58 M |
| CI | Cigna Corp | 124.528 | 77.58 B | -2.1725 | -1.71 | 828.4 K | 103.16 M |
| EOG | Eog Resources | 75.819 | 77.17 B | -0.6639 | -0.87 | 1.9 M | 143.76 M |
| CL | Colgate-Palmolive Company | 52.3972 | 76.76 B | -0.3195 | -0.61 | 1.67 M | 87.57 M |
| NOC | Northrop Grumman Corp | 200.0132 | 74.59 B | -1.1124 | -0.55 | 500.1 K | 100.03 M |
| BCS | Barclays Plc ADR | 8.0639 | 74.23 B | -0.1481 | -1.8 | 2.43 M | 19.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 481.00 | -68.00 | -12.39 | 392 | 188.55 K | |
| SDE | Spartan Delta Corp | 6.2477 | -0.6942 | -10 | 217 | 1.36 K | |
| RBA | Rb Global Inc | 37.9673 | -2.4465 | -6.05 | 301.49 K | 11.45 M | |
| TOY | Spin Master Corp | 30.9282 | -1.6333 | -5.02 | 122.3 K | 3.78 M | |
| ALS | Altius Minerals Corp | 10.1563 | -0.3746 | -3.56 | 49.81 K | 505.84 K | |
| CRRX | Carerx Corp | 11.6108 | -0.3936 | -3.28 | 15.39 K | 178.69 K | |
| XTC | Exco Tech | 6.8642 | -0.2254 | -3.18 | 30.05 K | 206.26 K | |
| VCM | Vecima Networks Inc | 7.7785 | -0.2278 | -2.85 | 8.5 K | 66.12 K | |
| GFP | Greenfirst Forest Products Inc | 7.0175 | -0.195 | -2.7 | 2.68 K | 18.79 K | |
| PPR | Prairie Provident Resources Inc | 21.90 | -0.60 | -2.67 | 2.1 K | 45.99 K | |
| SIS | Savaria Corp | 8.1998 | -0.2212 | -2.63 | 31.4 K | 257.47 K | |
| AETR | Aetherion Technologies Inc. | 15.40 | -0.40 | -2.53 | 6.29 K | 96.93 K | |
| WPRT | Westport Fuel Systems Inc | 15.40 | -0.40 | -2.53 | 6.29 K | 96.93 K | |
| MTY | Mty Food Group Inc | 42.8156 | -1.0112 | -2.31 | 21.4 K | 916.25 K | |
| TGO | Terago Inc | 4.40 | -0.10 | -2.22 | 2.8 K | 12.32 K | |
| IVQ-U | Invesque Inc | 6.718 | -0.1518 | -2.21 | 27.5 K | 184.74 K | |
| DR | Medical Facilities Corp | 10.8187 | -0.2334 | -2.11 | 112.81 K | 1.22 M | |
| FFH | Fairfax Financial Holdings Ltd | 540.1372 | -10.1859 | -1.85 | 48.92 K | 26.42 M | |
| BU | Burcon Nutrascience Corp | 44.0033 | -0.8271 | -1.84 | 1.11 K | 48.67 K | |
| ELVA | Electrovaya Inc | 11.05 | -0.20 | -1.78 | 27.16 K | 300.12 K | |
| TCL-B | Transcontinental Inc | 13.2071 | -0.2338 | -1.74 | 1.5 K | 19.81 K | |
| GDL | Goodfellow Inc | 4.5725 | -0.0758 | -1.63 | 600 | 2.74 K | |
| ALC | Algoma Central | 6.0812 | -0.1005 | -1.63 | 8.59 K | 52.26 K | |
| CCO | Cameco Corp | 13.0559 | -0.2141 | -1.61 | 1.45 M | 18.92 M | |
| TCL-A | Transcontinental Inc | 13.2076 | -0.2158 | -1.61 | 91.1 K | 1.2 M | |
| DII-B | Dorel Industries Inc | 14.1872 | -0.2264 | -1.57 | 16.29 K | 231.05 K | |
| BBD-PD | Bombardier Inc Pref D | 4.211 | -0.0666 | -1.56 | 4.9 K | 20.63 K | |
| CIGI | Colliers International Group Inc | 47.7039 | -0.7255 | -1.5 | 34.71 K | 1.66 M | |
| III | Imperial Metals Corp | 5.90 | -0.08 | -1.34 | 12.95 K | 76.41 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.1411 | -0.1099 | -1.33 | 205.54 K | 1.67 M | |
| USA | Americas Silver Corp | 8.00 | -0.10 | -1.23 | 18.32 K | 146.56 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 13.7217 | -0.1674 | -1.21 | 200 | 2.74 K | |
| MG | Magna International Inc | 40.9954 | -0.4857 | -1.17 | 771.38 K | 31.62 M | |
| ONEX | Onex Corp | 86.8583 | -1.0247 | -1.17 | 142.93 K | 12.41 M | |
| RUS | Russel Metals | 15.729 | -0.1818 | -1.14 | 141.1 K | 2.22 M | |
| MFC | Manulife Fin | 15.6555 | -0.175 | -1.11 | 3.54 M | 55.39 M | |
| RCH | Richelieu Hardware Ltd | 22.9298 | -0.2512 | -1.08 | 13.53 K | 310.31 K | |
| IFP | Interfor Corp | 14.1704 | -0.1503 | -1.05 | 57 K | 807.71 K | |
| ENB | Enbridge Inc | 31.402 | -0.3306 | -1.04 | 984.59 K | 30.92 M | |
| IGM | Igm Financial Inc | 22.0973 | -0.2286 | -1.02 | 219.98 K | 4.86 M | |
| FIH-U | Fairfax India Holdings Corporation | 11.45 | -0.11 | -0.95 | 33.2 K | 380.14 K | |
| RCI-A | Rogers Communications Inc | 38.3359 | -0.3679 | -0.95 | 1.21 K | 46.42 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 17.4721 | -0.167 | -0.95 | 137.85 K | 2.41 M | |
| TRP | TC Energy Corp | 33.5422 | -0.3157 | -0.93 | 1.58 M | 52.89 M | |
| WPK | Winpak Ltd | 38.8315 | -0.3633 | -0.93 | 14.54 K | 564.57 K | |
| Y | Yellow Pages Ltd | 11.9063 | -0.1097 | -0.91 | 24.8 K | 295.28 K | |
| SRV-UN | SIR Royalty Income Fund | 6.8813 | -0.0634 | -0.91 | 12.39 K | 85.27 K | |
| ADN | Acadian Timber Corp | 9.7427 | -0.0885 | -0.9 | 11.01 K | 107.26 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.6213 | -0.0577 | -0.86 | 26.71 K | 176.88 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0802 | -0.026 | -0.84 | 218.21 K | 672.12 K | |
| SJ | Stella Jones Inc | 37.9479 | -0.3147 | -0.82 | 41.7 K | 1.58 M | |
| EIF | Exchange Income Corp | 24.6133 | -0.2019 | -0.81 | 68.6 K | 1.69 M | |
| IFC | Intact Financial Corp | 77.9421 | -0.6309 | -0.8 | 180.9 K | 14.1 M | |
| GWO | Great-West Lifeco Inc | 22.0123 | -0.1744 | -0.79 | 363.09 K | 7.99 M | |
| MKP | Mcan Mortgage Corp | 5.8961 | -0.0452 | -0.76 | 6.52 K | 38.45 K | |
| NWC | The North West Company Inc | 18.3676 | -0.1388 | -0.75 | 126.73 K | 2.33 M | |
| ESI | Ensign Energy Services Inc | 3.2219 | -0.024 | -0.74 | 148.94 K | 479.86 K | |
| MRU | Metro Inc | 34.1586 | -0.2483 | -0.72 | 411.8 K | 14.07 M | |
| PPL | Pembina Pipeline Corp | 21.5148 | -0.1526 | -0.7 | 518.28 K | 11.15 M | |
| CHR | Chorus Aviation Inc | 40.6178 | -0.2828 | -0.69 | 281.41 K | 11.43 M | |
| XAU | Goldmoney Inc | 14.5088 | -0.0978 | -0.67 | 11.08 K | 160.71 K | |
| QBR-B | Quebecor Inc | 14.5212 | -0.0976 | -0.67 | 256.4 K | 3.72 M | |
| ACD | Accord Financial | 7.0192 | -0.0468 | -0.66 | 200 | 1.4 K | |
| TC | Tucows Inc | 48.50 | -0.30 | -0.61 | 900 | 43.65 K | |
| ALA | AltaGas Ltd | 21.126 | -0.1306 | -0.61 | 236.88 K | 5 M | |
| ADEN | Adentra Inc | 15.1307 | -0.0931 | -0.61 | 22.4 K | 338.93 K | |
| CYB | Cymbria Corp Cl A | 39.01 | -0.24 | -0.61 | 953 | 37.18 K | |
| SU | Suncor Energy Inc | 30.5989 | -0.1874 | -0.61 | 1.89 M | 57.69 M | |
| TWM | Tidewater Midstream and Infras Ltd | 503.1922 | -3.0678 | -0.61 | 823 | 414.13 K | |
| SIA | Sienna Senior Living Inc | 9.1547 | -0.0528 | -0.57 | 65.74 K | 601.8 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.5652 | -0.0433 | -0.57 | 35.24 K | 266.57 K | |
| BHC | Bausch Health Companies Inc | 19.27 | -0.11 | -0.57 | 913.22 K | 17.6 M | |
| LNF | Leons Furniture | 12.1244 | -0.0673 | -0.55 | 16.13 K | 195.58 K | |
| MID-UN | MINT Income Fund | 3.6659 | -0.02 | -0.54 | 319 | 1.17 K | |
| WFG | West Fraser Timber CO Ltd | 42.5777 | -0.2296 | -0.54 | 148.5 K | 6.32 M | |
| WEED | Canopy Growth Corp | 93.00 | -0.50 | -0.53 | 163.98 K | 15.25 M | |
| QBR-A | Quebecor Inc | 14.5866 | -0.0782 | -0.53 | 400 | 5.83 K | |
| IAG | IA Financial Corp Inc | 40.4386 | -0.2154 | -0.53 | 172.6 K | 6.98 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.003 | -0.0425 | -0.53 | 49.35 K | 394.96 K | |
| SLF | Sun Life Financial Inc | 35.4601 | -0.1862 | -0.52 | 912.8 K | 32.37 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.3238 | 251.94 B | -0.0469 | -0.87 | 2.83 K | 15.05 K |
| MBGAF | Mercedes-Benz Group AG | 55.1619 | 43.99 B | -0.4879 | -0.88 | 29.4 K | 1.62 M |
| BRDCY | Bridgestone Corporation | 15.732 | 32.14 B | -0.0815 | -0.52 | 56.82 K | 893.89 K |
| LNWO | Light & Wonder, Inc. | 14.40 | 6.05 B | -0.10 | -0.69 | 469.2 K | 6.76 M |
| HOS | Hornbeck Offshore Services, Inc | 9.03 | 1.74 B | -0.38 | -4.04 | 1.1 M | 9.93 M |
| GAMI | GAMCO Investors Inc | 26.3652 | 536.94 M | -0.4704 | -1.75 | 12.6 K | 332.2 K |
| ECEZ | Ecosciences Inc | 68.00 | 2.51 M | -7.00 | -9.33 | 264 | 17.95 K |
| CGAC | Code Green Apparel Corp | 6.00 | 1.09 M | -1.50 | -20 | 30 | 180 |
| DNAX | DNA Brands Inc | 68.60 | 339.48 K | -1.40 | -2 | 391 | 26.82 K |
| ZVOI | Zovio Inc | 10.39 | 137.92 K | -0.11 | -1.05 | 72.98 K | 758.22 K |
| ERFB | ERF Wireless Inc | 90.00 | 84.13 K | -5.00 | -5.26 | 6.48 M | 583.39 M |
| PQEFF | Petroteq Energy Inc | 3.90 | 8.92 K | -0.222 | -5.39 | 705.88 K | 2.75 M |
| CGIP | Celadon Group Inc | 7.3097 | 5.66 K | -0.2487 | -3.29 | 351.51 K | 2.57 M |
| AFIIQ | Armstrong Flooring Inc | 20.34 | 2.18 K | -0.30 | -1.45 | 76.7 K | 1.56 M |
| RTNB | root9B Holdings Inc | 9.55 | 610 | -1.45 | -13.18 | 10.26 K | 97.96 K |
| YVRLF | Liquid Media Group Ltd. | 31.00 | 482 | -0.20 | -0.64 | 7 | 217 |
| SYNE | Synthesis Energy Systems Inc | 51.84 | 157 | -1.9968 | -3.71 | 1.44 K | 74.86 K |
| TLSS | Transportation and Logistics Systems Inc | 7.50 | 117 | -1.25 | -14.29 | 4 | 30 |
| FIORF | Fiore Cannabis Ltd | 4.2608 | -0.2192 | -4.89 | 67.33 K | 286.88 K | |
| TREVQ | Trevali Mining Corporation | 8.619 | -0.381 | -4.23 | 312 | 2.69 K | |
| HMNY | Helios and Matheson Analytics Inc | 927.50 | -25.00 | -2.62 | 327 | 303.29 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LTNG | Lightning Resource Corp. | 3.3333 | -0.6667 | -16.67 | 20.68 K | 68.93 K | |
| GPUS | Alset AI Ventures Inc. | 10.00 | -2.00 | -16.67 | 1.27 K | 12.68 K | |
| OBUL | One Bullion Limited | 6.3781 | -0.9813 | -13.33 | 400 | 2.55 K | |
| TELO | Telo Genomics Corp | 4.45 | -0.50 | -10.1 | 121.47 K | 540.55 K | |
| BQE | BQE Water Inc | 4.50 | -0.50 | -10 | 79.45 K | 357.51 K | |
| KORE | KORE Mining Ltd | 5.00 | -0.50 | -9.09 | 1.78 K | 8.9 K | |
| CTEK | CLEANTEK Industries Inc | 14.7059 | -1.1765 | -7.41 | 85 | 1.25 K | |
| EPO-H | Encanto Potash Corp | 3.25 | -0.25 | -7.14 | 3.44 K | 11.19 K | |
| NCP | Nickel Creek Platinum Corp. | 42.00 | -2.00 | -4.55 | 755 | 31.71 K | |
| GRZ | Gold Reserve Inc | 4.168 | -0.1689 | -3.89 | 14.65 K | 61.06 K | |
| PTF | Pender Growth Fund Inc | 3.03 | -0.12 | -3.81 | 11.1 K | 33.63 K | |
| PE | Pure Energy Minerals Limited | 3.66 | -0.06 | -1.61 | 74.88 K | 274.07 K | |
| REKO | Reko International Group Inc | 3.5529 | -0.0512 | -1.42 | 800 | 2.84 K | |
| AXL | Arrow Exploration Corp | 7.5214 | -0.0854 | -1.12 | 73 K | 549.06 K | |
| RX | BioSyent Inc | 7.4475 | -0.0468 | -0.62 | 1.3 K | 9.68 K |