Loser Valuations for 30 December 2016 from 00:00:00 until 23:59:59
Loser Valuations for 30 December 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.5238 | 58.92 B | -0.1425 | -0.52 | 115.4 K | 3.18 M |
| LNG | Cheniere Energy | 39.5934 | 56.76 B | -0.5351 | -1.33 | 2.09 M | 82.64 M |
| SEB | Seaboard Corporation | 3867.7876 | 3.38 B | -54.3469 | -1.39 | 400 | 1.55 M |
| NHC | National Healthcare Corp | 58.3304 | 3.27 B | -0.7389 | -1.25 | 17.3 K | 1.01 M |
| NG | Novagold Resources Inc | 4.56 | 2.81 B | -0.15 | -3.18 | 2.23 M | 10.16 M |
| TMP | Tompkinstrustco | 70.6701 | 1.43 B | -0.9418 | -1.32 | 36.3 K | 2.57 M |
| USAS | Americas Silver Corp | 6.25 | 1.04 B | -0.35 | -5.3 | 17.72 K | 110.75 K |
| REPX | Riley Exploration Permian Inc | 6.561 | 912.07 M | -0.1875 | -2.78 | 1.26 K | 8.26 K |
| BHB | Bar Harbor Bankshares | 22.6248 | 687.57 M | -0.3968 | -1.72 | 16.35 K | 369.92 K |
| GAU | Galiano Gold Inc | 3.06 | 653.98 M | -0.21 | -6.42 | 760.3 K | 2.33 M |
| GORO | Gold Resource Corp | 3.7263 | 532.43 M | -0.5396 | -12.65 | 2.76 M | 10.29 M |
| CTGO | Contango Ore Inc | 19.60 | 520 M | -0.40 | -2 | 246 | 4.82 K |
| CIX | Compx International Inc | 9.9968 | 476.9 M | -0.0931 | -0.92 | 6.83 K | 68.29 K |
| RLGT | Radiant Logistics | 3.90 | 417.65 M | -0.05 | -1.27 | 65.6 K | 255.84 K |
| REI | Ring Energy Inc | 12.99 | 289.2 M | -0.26 | -1.96 | 220 K | 2.86 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.3534 | 257.97 M | -0.0279 | -0.83 | 142.88 K | 479.15 K |
| GENC | Gencor Industries IN | 15.70 | 249.18 M | -0.35 | -2.18 | 33.63 K | 527.96 K |
| ELLO | Ellomay Capital Ltd | 8.0908 | 240.03 M | -0.3092 | -3.68 | 21.65 K | 175.17 K |
| PLX | Protalix Biotherapeutics | 4.45 | 204.65 M | -0.135 | -2.94 | 445.91 K | 1.98 M |
| CMT | Core Molding Technologies Inc | 16.9234 | 185.38 M | -0.1879 | -1.1 | 16.5 K | 279.24 K |
| NEN | New England Realty Associates | 47.1161 | 156.05 M | -0.8124 | -1.7 | 2 K | 94.23 K |
| PLG | Platinum Group Metals Ltd | 14.30 | 140.67 M | -0.50 | -3.38 | 85.76 K | 1.23 M |
| OPHC | Optimumbank Hlds | 3.78 | 111.53 M | -0.02 | -0.53 | 1.69 K | 6.37 K |
| CATX | Perspective Therapeutics Inc | 5.80 | 95.89 M | -0.30 | -4.92 | 25.97 K | 150.63 K |
| MHH | Mastech Holdings Inc | 3.405 | 75.9 M | -0.045 | -1.3 | 46.49 K | 158.3 K |
| SDEV | Stablecoin Development Corporation | 13360.8047 | 71.65 M | -202.4365 | -1.49 | 3 | 40.08 K |
| CVU | CPI Aerostructures | 9.25 | 61.21 M | -0.50 | -5.13 | 49.81 K | 460.72 K |
| ATNM | Actinium Pharmaceuticals Inc | 26.25 | 44.96 M | -0.927 | -3.41 | 27.77 K | 728.99 K |
| XTNT | Xtant Medical Holdings Inc | 6.60 | 40.6 M | -0.2292 | -3.36 | 12.45 K | 82.19 K |
| GRF | Eagle Capital Growth Fund | 4.2202 | 39.68 M | -0.0345 | -0.81 | 33 K | 139.27 K |
| NNVC | Nanoviricides Inc | 21.40 | 33.71 M | -1.40 | -6.14 | 18.55 K | 396.97 K |
| TOON | Kartoon Studios Inc | 54.10 | 31.1 M | -1.30 | -2.35 | 180 | 9.74 K |
| JOB | General Employment Enterprises | 4.3326 | 20.81 M | -0.0674 | -1.53 | 4.31 K | 18.69 K |
| UAVS | Ageagle Aerial Systems Inc | 7250.00 | 20.01 M | -250.00 | -3.33 | 1 | 7.25 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7139.9941 | 4.91 M | -240.00 | -3.25 | 15 | 107.1 K |
| DSS | Document Security Systems | 345.8692 | 4.62 M | -17.657 | -4.86 | 94 | 32.51 K |
| OPTT | Ocean Power Tech Inc | 59.00 | 3.86 M | -1.40 | -2.32 | 328.47 K | 19.38 M |
| AUMN | Golden Minerals Company | 14.5025 | 3.4 M | -1.065 | -6.84 | 22.08 K | 320.19 K |
| SCPX | Scorpius Holdings Inc | 11813.9453 | 12.23 K | -69.0869 | -0.58 | 55 | 649.77 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.814 | -0.8858 | -3.59 | 200 | 4.76 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.6699 | 4.98 T | -0.2095 | -0.78 | 122.35 M | 3.26 B |
| MSFT | Microsoft Corporation | 55.7119 | 3.94 T | -0.6814 | -1.21 | 25.58 M | 1.43 B |
| GOOGL | Alphabet Inc Class A | 39.2977 | 3.5 T | -0.5172 | -1.3 | 34.72 M | 1.36 B |
| GOOG | Alphabet Inc Class C | 38.2768 | 3.49 T | -0.544 | -1.4 | 35.4 M | 1.35 B |
| AMZN | Amazon.com Inc | 37.4935 | 2.8 T | -0.764 | -2 | 82.79 M | 3.1 B |
| META | Meta Platforms Inc | 114.1542 | 1.56 T | -1.2899 | -1.12 | 18.68 M | 2.13 B |
| AVGO | Broadcom Inc. | 13.8848 | 1.4 T | -0.2435 | -1.72 | 25.42 M | 352.97 M |
| MU | Micron Technology | 21.3783 | 780.68 B | -0.3413 | -1.57 | 20.27 M | 433.31 M |
| AMD | Advanced Micro Devices | 11.34 | 736.46 B | -0.25 | -2.16 | 44.1 M | 500.04 M |
| COST | Costco Wholesale | 136.0848 | 466.86 B | -0.8669 | -0.63 | 1.47 M | 200.36 M |
| CSCO | Cisco Systems Inc | 22.7283 | 370.01 B | -0.1805 | -0.79 | 20.19 M | 458.88 M |
| INTC | Intel Corp | 29.6126 | 299.13 B | -0.3184 | -1.06 | 17.47 M | 517.27 M |
| AMAT | Applied Materials | 29.1648 | 264.04 B | -0.3524 | -1.19 | 5.89 M | 171.71 M |
| NFLX | Netflix Inc | 12.38 | 260.38 B | -0.153 | -1.22 | 44.55 M | 551.57 M |
| TXN | Texas Instruments | 56.2134 | 253.58 B | -0.9091 | -1.59 | 4.31 M | 242.38 M |
| LRCX | Lam Research Corp | 9.3111 | 250.84 B | -0.1251 | -1.33 | 8.98 M | 83.6 M |
| AMGN | Amgen Inc | 110.6972 | 249.05 B | -1.1886 | -1.06 | 3.19 M | 353.47 M |
| GILD | Gilead Sciences Inc | 51.2185 | 207 B | -0.372 | -0.72 | 9.22 M | 472.28 M |
| SHOP | Shopify Inc | 4.287 | 191.58 B | -0.023 | -0.53 | 4.07 M | 17.44 M |
| VZ | Verizon Communications Inc | 32.043 | 189.37 B | -0.2161 | -0.67 | 12.44 M | 398.64 M |
| KLAC | K L A-Tencor Corp | 67.8037 | 180.45 B | -0.5257 | -0.77 | 784 K | 53.16 M |
| QCOM | Qualcomm Inc | 50.6125 | 176.99 B | -0.652 | -1.27 | 5.94 M | 300.73 M |
| ADI | Analog Devices | 61.0544 | 176.17 B | -0.8071 | -1.3 | 1.76 M | 107.36 M |
| TMUS | T-Mobile US | 55.2949 | 171.61 B | -0.5192 | -0.93 | 2.12 M | 117.21 M |
| VRTX | Vertex Pharmaceutic | 73.67 | 138.71 B | -0.77 | -1.03 | 1.36 M | 100 M |
| MRVL | Marvell Technology Inc | 13.0158 | 127.05 B | -0.2252 | -1.7 | 3.15 M | 40.96 M |
| SBUX | Starbucks Corporation | 45.4833 | 120.18 B | -0.6554 | -1.42 | 8.34 M | 379.54 M |
| ADP | Automatic Data Processing, Inc. | 84.215 | 119.75 B | -0.549 | -0.65 | 2.01 M | 169.14 M |
| BKNG | Booking Holdings Inc | 57.567 | 119.49 B | -0.5536 | -0.95 | 10.19 M | 586.32 M |
| MAR | Marriot International | 76.2454 | 107.24 B | -0.5902 | -0.77 | 2.4 M | 183.22 M |
| WDC | Western Digital Cp | 45.8194 | 98.74 B | -0.3238 | -0.7 | 3.74 M | 171.19 M |
| REGN | Regeneron Pharmaceuticals | 364.6267 | 93.55 B | -6.5855 | -1.77 | 614.8 K | 224.17 M |
| ADBE | Adobe Systems Inc | 102.95 | 93.14 B | -0.73 | -0.7 | 2.1 M | 215.77 M |
| CSX | CSX Corp | 10.5574 | 90.99 B | -0.0882 | -0.83 | 16.36 M | 172.72 M |
| MNST | Monster Beverage Cp | 22.17 | 89.57 B | -0.345 | -1.53 | 5.06 M | 112.16 M |
| CTAS | Cintas Corp | 26.4464 | 88.29 B | -0.1739 | -0.65 | 2.79 M | 73.84 M |
| CDNS | Cadence Design Systems, Inc. | 25.22 | 87.78 B | -0.30 | -1.18 | 1.06 M | 26.84 M |
| FTNT | Fortinet Inc | 6.024 | 87.31 B | -0.036 | -0.59 | 9 M | 54.23 M |
| CMCSA | Comcast Corporation | 25.4873 | 86.61 B | -0.2824 | -1.1 | 26.01 M | 662.93 M |
| SNPS | Synopsys Inc | 58.86 | 86.32 B | -0.56 | -0.94 | 623.76 K | 36.71 M |
| MDLZ | Mondelez Intl Inc | 35.5792 | 83.57 B | -0.4093 | -1.14 | 5.6 M | 199.07 M |
| NTES | Netease Inc ADR | 36.3861 | 82.89 B | -1.2943 | -3.43 | 3.38 M | 123.17 M |
| MELI | MercadoLibre Inc | 155.7771 | 76.55 B | -2.3645 | -1.5 | 239.74 K | 37.35 M |
| ROST | Ross Stores Inc | 59.8713 | 74.13 B | -0.7027 | -1.16 | 2.78 M | 166.29 M |
| ORLY | O'Reilly Automotive | 18.5608 | 72.33 B | -0.2153 | -1.15 | 8.67 M | 160.92 M |
| AEP | American Electric Power Company | 45.4466 | 68.9 B | -0.231 | -0.51 | 1.68 M | 76.21 M |
| KMB | Kimberly-Clark Corp | 82.588 | 66.54 B | -0.6947 | -0.83 | 1.42 M | 117.07 M |
| MPWR | Monolithic Power Sys | 75.9854 | 58.06 B | -1.1964 | -1.55 | 250.6 K | 19.04 M |
| GRMN | Garmin Ltd | 38.3347 | 55.03 B | -0.411 | -1.06 | 750.7 K | 28.78 M |
| ADSK | Autodesk Inc | 74.01 | 54.7 B | -0.97 | -1.29 | 1.53 M | 113.21 M |
| MSTR | Strategy | 19.74 | 54.57 B | -0.11 | -0.55 | 634.09 K | 12.52 M |
| PCAR | Paccar Inc | 30.2235 | 53.69 B | -0.2223 | -0.73 | 3.18 M | 96.24 M |
| EBAY | Ebay Inc | 26.3346 | 53.54 B | -0.2572 | -0.97 | 8.19 M | 215.67 M |
| IDXX | Idexx Laboratories | 117.27 | 53.26 B | -0.81 | -0.69 | 535.09 K | 62.75 M |
| XEL | XCEL Energy Inc | 30.6672 | 51.14 B | -0.1809 | -0.59 | 1.89 M | 58.06 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.3476 | 50.97 B | -0.1395 | -0.57 | 1.59 M | 38.78 M |
| FANG | Diamondback Energy | 77.6841 | 49.96 B | -0.761 | -0.97 | 783 K | 60.83 M |
| PYPL | PayPal Holdings | 39.2601 | 49.21 B | -0.4874 | -1.23 | 5.01 M | 196.77 M |
| LITE | Lumentum Hld | 38.65 | 48.84 B | -0.65 | -1.65 | 786.4 K | 30.39 M |
| EXC | Exelon Corp | 18.3221 | 47.21 B | -0.1188 | -0.64 | 4.89 M | 89.56 M |
| WDAY | Workday Inc | 66.09 | 46.49 B | -0.95 | -1.42 | 986.08 K | 65.17 M |
| PAYX | Paychex Inc | 46.0391 | 41.67 B | -0.3932 | -0.85 | 1.57 M | 72.51 M |
| TTWO | Take-Two Interactive Software | 49.29 | 40.18 B | -0.29 | -0.58 | 835.28 K | 41.17 M |
| JD | Jd.com Inc ADR | 23.1359 | 39.31 B | -0.1819 | -0.78 | 3.53 M | 81.7 M |
| TEAM | Atlassian | 24.08 | 38.9 B | -0.18 | -0.74 | 537.81 K | 12.95 M |
| COHR | Coherent Inc | 29.65 | 37.98 B | -0.20 | -0.67 | 283.2 K | 8.4 M |
| BIIB | Biogen Inc | 283.58 | 36.71 B | -3.45 | -1.2 | 1.33 M | 376.37 M |
| UAL | United Airlines Holdings Inc | 72.88 | 36.63 B | -0.40 | -0.55 | 1.72 M | 125.41 M |
| NBIS | Nebius Group N.V. | 20.13 | 35.2 B | -0.22 | -1.08 | 774.76 K | 15.6 M |
| TER | Teradyne Inc | 24.1563 | 34.07 B | -0.1617 | -0.66 | 1.26 M | 30.42 M |
| ODFL | Old Dominion Freight Line Inc | 27.3711 | 33.98 B | -0.1404 | -0.51 | 1.05 M | 28.74 M |
| FISV | Fiserv Inc | 52.9433 | 33.46 B | -0.4981 | -0.93 | 1.67 M | 88.43 M |
| NTAP | Netapp Inc | 27.802 | 33.23 B | -0.3232 | -1.15 | 2.09 M | 58.07 M |
| ILMN | Illumina Inc | 124.5525 | 32.23 B | -0.6615 | -0.53 | 823.53 K | 102.57 M |
| STLD | Steel Dynamics Inc | 29.5235 | 31.7 B | -0.5643 | -1.88 | 1.6 M | 47.28 M |
| MCHP | Microchip Technology | 26.9967 | 31.68 B | -0.2567 | -0.94 | 2.01 M | 54.34 M |
| EXPE | Expedia Group Inc | 108.3429 | 30.76 B | -0.6599 | -0.61 | 2.08 M | 225.65 M |
| DXCM | Dexcom | 14.925 | 29.62 B | -0.235 | -1.55 | 5.36 M | 79.96 M |
| KHC | Kraft Heinz Company | 56.9505 | 29.13 B | -0.3978 | -0.69 | 2.05 M | 116.83 M |
| BIDU | Baidu Inc ADR | 164.41 | 27.87 B | -2.09 | -1.26 | 1.5 M | 247.11 M |
| ULTA | Ulta Beauty Inc | 254.94 | 27.57 B | -2.40 | -0.93 | 399.2 K | 101.77 M |
| FWONK | Liberty Media F1 Series K | 30.2799 | 27.07 B | -0.5799 | -1.88 | 161.6 K | 4.89 M |
| VRSK | Verisk Analytics Inc | 77.3822 | 26.63 B | -0.5053 | -0.65 | 524.7 K | 40.6 M |
| FWONA | Liberty Media F1 Series A | 30.2164 | 25.72 B | -0.5879 | -1.91 | 189.55 K | 5.73 M |
| AXON | Axon Enterprise Inc | 24.24 | 25.49 B | -0.56 | -2.26 | 341.2 K | 8.27 M |
| INSM | Insmed Inc | 13.23 | 25.1 B | -0.13 | -0.97 | 227.88 K | 3.01 M |
| ON | On Semiconductor | 12.76 | 24.65 B | -0.21 | -1.62 | 5.87 M | 74.85 M |
| INCY | Incyte Corp | 100.27 | 24.39 B | -1.69 | -1.66 | 953.78 K | 95.64 M |
| RGLD | Royal Gold Inc | 56.7743 | 22.46 B | -3.0023 | -5.02 | 1.06 M | 60.33 M |
| FSLR | First Solar Inc | 32.09 | 21.62 B | -0.48 | -1.47 | 2.08 M | 66.62 M |
| VNOM | Viper Energy LP | 9.0702 | 21.21 B | -0.0794 | -0.87 | 41.21 K | 373.75 K |
| PTC | Ptc Inc | 46.27 | 21.19 B | -0.28 | -0.6 | 626.79 K | 29 M |
| ALNY | Alnylam Pharmaceuticals | 37.44 | 20.89 B | -0.62 | -1.63 | 846.8 K | 31.7 M |
| SBAC | SBA Communications | 94.7322 | 19.78 B | -0.633 | -0.66 | 609.9 K | 57.78 M |
| CDW | CDW Corporation | 46.5906 | 19.6 B | -0.5367 | -1.14 | 414.7 K | 19.32 M |
| ENTG | Entegris Inc | 17.1385 | 19.56 B | -0.1436 | -0.83 | 474.05 K | 8.12 M |
| SWKS | Skyworks Solutions | 60.9023 | 19.33 B | -1.5499 | -2.48 | 1.84 M | 112.36 M |
| LNT | Alliant Energy Corp | 28.3132 | 18.85 B | -0.2241 | -0.79 | 771.79 K | 21.85 M |
| SSNC | SS&C Technologies | 25.9561 | 18.24 B | -0.3268 | -1.24 | 1.03 M | 26.78 M |
| GEN | Gen Digital Inc | 11.6124 | 17.67 B | -0.1652 | -1.4 | 3.75 M | 43.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 23.1812 | 1.95 T | -0.3064 | -1.3 | 4.86 M | 112.72 M |
| MA | Mastercard Inc | 97.862 | 568.62 B | -0.4928 | -0.5 | 3.83 M | 375.27 M |
| ORCL | Oracle Corporation | 34.1812 | 361.97 B | -0.2133 | -0.62 | 10.82 M | 369.85 M |
| UNH | Unitedhealth Group Inc | 138.725 | 353.17 B | -0.8668 | -0.62 | 2.86 M | 396.15 M |
| HD | Home Depot | 107.1923 | 342.68 B | -0.8155 | -0.76 | 4.15 M | 444.75 M |
| RTX | Raytheon Technologies | 56.1031 | 255.76 B | -0.476 | -0.84 | 3.5 M | 196.17 M |
| CAT | Caterpillar Inc | 75.255 | 255.63 B | -0.4463 | -0.59 | 3.47 M | 261.22 M |
| DELL | Dell Technologies Inc | 14.071 | 208.88 B | -0.0742 | -0.52 | 804.96 K | 11.33 M |
| BHP | BHP Billiton Ltd ADR | 17.4505 | 203.04 B | -0.239 | -1.35 | 2.12 M | 37.05 M |
| MCD | McDonald's Corporation | 97.8084 | 195.68 B | -0.8598 | -0.87 | 3.57 M | 349.63 M |
| SHOP | Shopify Inc | 4.287 | 194.77 B | -0.023 | -0.53 | 4.07 M | 17.44 M |
| APH | Amphenol Corp | 15.403 | 184.18 B | -0.0917 | -0.59 | 3.51 M | 54.05 M |
| NEE | Nextera Energy | 25.6521 | 182.36 B | -0.1546 | -0.6 | 5.7 M | 146.11 M |
| CRM | Salesforce.com Inc | 67.4694 | 175.83 B | -0.6801 | -1 | 4.52 M | 305.18 M |
| UNP | Union Pacific Corp | 84.5606 | 172.38 B | -0.6036 | -0.71 | 2.91 M | 246.47 M |
| COP | ConocoPhillips | 37.7677 | 163.71 B | -0.3013 | -0.79 | 4.81 M | 181.52 M |
| TJX | TJX Companies | 32.9907 | 148.83 B | -0.2547 | -0.77 | 4.63 M | 152.86 M |
| RIO | Rio Tinto Plc ADR | 18.4438 | 136.19 B | -0.211 | -1.13 | 2.87 M | 52.91 M |
| SPGI | S&P Global Inc | 98.892 | 135.62 B | -0.984 | -0.99 | 989.2 K | 97.82 M |
| ETN | Eaton Corp | 53.8324 | 132.76 B | -0.4173 | -0.77 | 1.26 M | 67.93 M |
| BMY | Bristol-Myers Squibb Company | 41.8389 | 127.02 B | -0.3293 | -0.78 | 7.01 M | 293.24 M |
| NEM | Newmont Mining Corp | 26.776 | 125.65 B | -0.9431 | -3.4 | 11.06 M | 296.05 M |
| SYK | Stryker Corp | 108.2908 | 124.06 B | -0.6418 | -0.59 | 988.1 K | 107 M |
| MCK | Mckesson Corp | 130.7034 | 122.48 B | -1.2377 | -0.94 | 1.2 M | 157.46 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.2702 | 112.28 B | -0.1257 | -2.33 | 3.76 M | 19.84 M |
| NOW | Servicenow Inc | 74.34 | 105.84 B | -0.60 | -0.8 | 1.05 M | 78.17 M |
| DUK | Duke Energy Corp | 53.2311 | 99.63 B | -0.2744 | -0.51 | 2.47 M | 131.25 M |
| EQNR | Equinor ASA ADR | 10.7911 | 99.39 B | -0.0769 | -0.71 | 1.3 M | 14.04 M |
| AEM | Agnico-Eagle Mines Ltd | 35.2299 | 96.85 B | -1.1744 | -3.23 | 2.65 M | 93.54 M |
| ELV | Elevance Health Inc | 126.906 | 91.96 B | -0.8739 | -0.68 | 1.09 M | 137.83 M |
| GLW | Corning Inc | 19.046 | 91.42 B | -0.1334 | -0.7 | 4.42 M | 84.23 M |
| EMR | Emerson Electric Company | 44.426 | 90.93 B | -0.3586 | -0.8 | 1.96 M | 86.94 M |
| KKR | KKR & Co. LP | 13.3234 | 89.11 B | -0.0692 | -0.52 | 1.84 M | 24.52 M |
| TT | Trane Technologies Plc | 50.3386 | 87.94 B | -0.3555 | -0.7 | 1.84 M | 92.46 M |
| AMT | American Tower Corp | 83.5348 | 87.55 B | -0.5612 | -0.67 | 1.64 M | 136.62 M |
| RCL | Royal Caribbean Cruises Ltd | 74.2867 | 87.51 B | -0.833 | -1.11 | 1.07 M | 79.78 M |
| FCX | Freeport-Mcmoran Inc | 11.9353 | 85.33 B | -0.2624 | -2.15 | 16.76 M | 200.06 M |
| NGG | National Grid Transco Plc ADR | 34.8475 | 83.6 B | -0.1971 | -0.56 | 710.36 K | 24.75 M |
| SHW | Sherwin-Williams Company | 82.4204 | 83.13 B | -0.733 | -0.88 | 1.76 M | 145.14 M |
| HWM | Howmet Aerospace Inc | 13.6419 | 81.84 B | -0.1178 | -0.86 | 6.59 M | 89.91 M |
| JCI | Johnson Controls Intl | 33.2311 | 81.79 B | -0.3954 | -1.18 | 4.89 M | 162.35 M |
| CI | Cigna Corp | 121.2467 | 77.58 B | -1.9179 | -1.56 | 1.2 M | 145.45 M |
| CL | Colgate-Palmolive Company | 52.2615 | 76.76 B | -0.3593 | -0.68 | 3.49 M | 182.46 M |
| CNI | Canadian National Railway | 56.4163 | 74.4 B | -0.4938 | -0.87 | 526.36 K | 29.7 M |
| GM | General Motors Company | 29.326 | 73.15 B | -0.2525 | -0.85 | 7.65 M | 224.23 M |
| TGT | Target Corporation | 54.8751 | 71.97 B | -0.2963 | -0.54 | 3.07 M | 168.42 M |
| NSC | Norfolk Southern Corp | 89.2546 | 71.86 B | -0.6194 | -0.69 | 1.49 M | 132.75 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2554 | 69.83 B | -0.0259 | -0.79 | 312.3 K | 1.02 M |
| GWW | W.W. Grainger | 202.2863 | 67.45 B | -1.1235 | -0.55 | 319.8 K | 64.69 M |
| URI | United Rentals | 102.2545 | 65.36 B | -1.0847 | -1.05 | 1.17 M | 119.48 M |
| CAH | Cardinal Health | 55.2518 | 62.92 B | -0.2917 | -0.53 | 1.61 M | 89.13 M |
| WPM | Wheaton Precious Metals | 17.0857 | 61.91 B | -0.7959 | -4.45 | 8.7 M | 148.58 M |
| D | Dominion Resources | 51.1343 | 60.34 B | -0.2671 | -0.52 | 2.46 M | 125.77 M |
| TEL | TE Connectivity Ltd | 59.5866 | 59.52 B | -0.6622 | -1.1 | 1.15 M | 68.3 M |
| HPE | Hewlett Packard Enterprise Comp | 10.2553 | 59.43 B | -0.0886 | -0.86 | 6.31 M | 64.75 M |
| TRGP | Targa Resources | 37.9387 | 56.74 B | -0.4059 | -1.06 | 1.64 M | 62.28 M |
| OXY | Occidental Petroleum Corp | 55.3355 | 56.36 B | -0.2874 | -0.52 | 2.64 M | 146.17 M |
| NUE | Nucor Corp | 48.6877 | 55.58 B | -1.1534 | -2.31 | 2.2 M | 107.28 M |
| OKE | Oneok Inc | 32.1565 | 53.71 B | -0.3192 | -0.98 | 1.27 M | 40.88 M |
| AZO | Autozone | 789.79 | 51.77 B | -8.70 | -1.09 | 246.4 K | 194.6 M |
| XYZ | Block, Inc | 13.63 | 51.67 B | -0.10 | -0.73 | 2.99 M | 40.71 M |
| F | Ford Motor Company | 7.4153 | 49.68 B | -0.0612 | -0.82 | 27.41 M | 203.22 M |
| VALE | Vale S.A. ADR | 3.7749 | 49.32 B | -0.1437 | -3.67 | 14.62 M | 55.2 M |
| VEEV | Veeva Systems Inc | 40.70 | 49.18 B | -0.38 | -0.93 | 818.8 K | 33.33 M |
| FNV | Franco Nev Corp | 54.4229 | 49.17 B | -1.4844 | -2.66 | 782.1 K | 42.56 M |
| LHX | L3Harris Technologies Inc | 86.1788 | 48.39 B | -0.5383 | -0.62 | 521 K | 44.9 M |
| WAB | Wabtec Corp | 78.6285 | 47.59 B | -0.4924 | -0.62 | 522.31 K | 41.07 M |
| AU | Anglogold Ashanti Ltd ADR | 8.8697 | 47.03 B | -0.4389 | -4.71 | 3.76 M | 33.37 M |
| HEI | Heico Corp | 39.0451 | 46.49 B | -0.8249 | -2.07 | 413.28 K | 16.14 M |
| DVN | Devon Energy Corp | 32.0658 | 46.43 B | -0.1966 | -0.61 | 2.87 M | 92.09 M |
| MT | Arcelormittal ADR | 19.9432 | 45.85 B | -0.1366 | -0.68 | 4.16 M | 83.06 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 59.4609 | 44.24 B | -0.5071 | -0.85 | 243 K | 14.45 M |
| ED | Consolidated Edison Company of New York | 52.8925 | 43.85 B | -0.2799 | -0.53 | 1.14 M | 60.24 M |
| ABEV | Ambev S.A. ADR | 3.2985 | 43.01 B | -0.0269 | -0.81 | 8.42 M | 27.78 M |
| WDS | Woodside Energy Group Ltd | 16.2518 | 42 B | -0.2377 | -1.44 | 9.13 K | 148.36 K |
| DHI | D.R. Horton | 24.6644 | 41.33 B | -0.1805 | -0.73 | 3.14 M | 77.35 M |
| LYV | Live Nation Entertainment | 26.60 | 40.83 B | -0.21 | -0.78 | 573.9 K | 15.27 M |
| SKYD | Skydance Corporation | 51.3127 | 40.39 B | -0.7098 | -1.36 | 3.81 M | 195.6 M |
| EL | Estee Lauder Companies | 68.0601 | 39.88 B | -0.6941 | -1.01 | 1.24 M | 84.22 M |
| SYY | Sysco Corp | 43.3462 | 37.84 B | -0.4306 | -0.98 | 2.32 M | 100.5 M |
| MLM | Martin Marietta Materials | 206.8643 | 36.85 B | -3.0909 | -1.47 | 422.59 K | 87.42 M |
| VMC | Vulcan Materials Company | 114.3039 | 36.29 B | -1.918 | -1.65 | 716.2 K | 81.86 M |
| TKO | Tko Group Holdings Inc Cl A | 16.5904 | 36.02 B | -0.1352 | -0.81 | 318.4 K | 5.28 M |
| KMB | Kimberly-Clark Corp | 82.588 | 36 B | -0.6947 | -0.83 | 1.42 M | 117.07 M |
| FIX | Comfort Systems USA | 31.4512 | 35.81 B | -0.3306 | -1.04 | 132.33 K | 4.16 M |
| HSY | Hershey Foods Corp | 82.9813 | 35.79 B | -0.4493 | -0.54 | 732.9 K | 60.82 M |
| QSR | Restaurant Brands International | 35.4492 | 35.56 B | -0.1933 | -0.54 | 224.2 K | 7.95 M |
| HEI-A | HEICO Corporation | 34.2779 | 34.98 B | -0.4341 | -1.25 | 205.85 K | 7.06 M |
| CNC | Centene Corp | 28.255 | 34.53 B | -0.16 | -0.56 | 2.49 M | 70.45 M |
| RMD | Resmed Inc | 56.1903 | 33.1 B | -0.3532 | -0.62 | 532.6 K | 29.93 M |
| TWLO | Twilio | 28.85 | 31.26 B | -0.42 | -1.43 | 3.01 M | 86.97 M |
| TECK | Teck Resources Ltd | 17.7063 | 29.69 B | -0.2564 | -1.43 | 3 M | 53.11 M |
| ATO | Atmos Energy Corp | 59.5642 | 29.27 B | -0.4016 | -0.67 | 331.5 K | 19.75 M |
| TDY | Teledyne Technologies Inc | 123.00 | 28.68 B | -0.73 | -0.59 | 209.6 K | 25.78 M |
| PCG | Pacific Gas & Electric Company | 58.5356 | 28.57 B | -0.3083 | -0.52 | 1.68 M | 98.24 M |
| BBD | Banco Bradesco S.A. ADR | 3.8934 | 28.39 B | -0.0491 | -1.25 | 10.41 M | 40.53 M |
| PPG | PPG Industries | 79.2353 | 27.03 B | -0.4599 | -0.58 | 1.25 M | 98.94 M |
| PPL | PPL Corp | 22.6397 | 26.94 B | -0.1396 | -0.61 | 2.75 M | 62.3 M |
| LVS | Las Vegas Sands | 43.1741 | 26.38 B | -0.5254 | -1.2 | 3.34 M | 144.05 M |
| ES | Eversource Energy | 40.0927 | 26.31 B | -0.2468 | -0.61 | 1.45 M | 58.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MUX | Mcewen Mining Inc | 4.3258 | -0.5723 | -11.68 | 76.92 K | 332.74 K | |
| EDR | Endeavour Silver Corp | 4.3183 | -0.4455 | -9.35 | 679.45 K | 2.93 M | |
| FVI | Fortuna Mines Inc | 7.59 | -0.68 | -8.22 | 719.2 K | 5.46 M | |
| AG | First Majestic Silver Corp | 10.1238 | -0.7993 | -7.32 | 1.8 M | 18.22 M | |
| GAU | Galiano Gold Inc | 4.12 | -0.28 | -6.36 | 1.44 M | 5.94 M | |
| SSRM | Ssr Mining Inc | 11.5021 | -0.7375 | -6.03 | 477 K | 5.49 M | |
| SDE | Spartan Delta Corp | 6.2477 | -0.3471 | -5.26 | 42 | 262.4 | |
| WPM | Wheaton Precious Metals Corp | 22.8269 | -1.2144 | -5.05 | 1.69 M | 38.49 M | |
| JAG | Jaguar Mining Inc | 5.2598 | -0.2721 | -4.92 | 90.81 K | 477.64 K | |
| ELD | Eldorado Gold | 21.4531 | -1.0926 | -4.85 | 4.11 M | 88.18 M | |
| AGI | Alamos Gold Inc Cls A | 8.6651 | -0.4398 | -4.83 | 1.01 M | 8.72 M | |
| EDV | Endeavour Mining Corp | 16.4603 | -0.8288 | -4.79 | 372.1 K | 6.12 M | |
| K | Kinross Gold Corp | 3.7714 | -0.189 | -4.77 | 5.73 M | 21.61 M | |
| BCT | Briacell Therapeutics Corp | 29.7125 | -1.4856 | -4.76 | 102 | 3.03 K | |
| TXG | Torex Gold Resources Inc | 20.7008 | -1.0057 | -4.63 | 585.2 K | 12.11 M | |
| PAAS | Pan American Silver Corp | 17.6342 | -0.8099 | -4.39 | 288.88 K | 5.09 M | |
| IMG | Iamgold Corp | 5.19 | -0.21 | -3.89 | 5.14 M | 26.68 M | |
| FM | First Quantum Minerals Ltd | 13.1384 | -0.5216 | -3.82 | 2.63 M | 34.56 M | |
| OGC | Oceanagold Corp | 11.1063 | -0.426 | -3.69 | 721.87 K | 8.02 M | |
| AEM | Agnico Eagle Mines Ltd | 47.2748 | -1.7754 | -3.62 | 840.25 K | 39.72 M | |
| PGIC | Premium Global Income Split Corp | 42.8429 | -1.5952 | -3.59 | 44 | 1.89 K | |
| PTM | Platinum Group Metals Ltd | 19.40 | -0.70 | -3.48 | 14.15 K | 274.51 K | |
| NG | Novagold Res Inc | 6.14 | -0.22 | -3.46 | 614.2 K | 3.77 M | |
| FNV | Franco-Nevada Corp | 72.7256 | -2.3916 | -3.18 | 534.3 K | 38.86 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 15.3656 | -0.4671 | -2.95 | 300 | 4.61 K | |
| ABX | Barrick Mining Corp | 17.6279 | -0.5168 | -2.85 | 4.04 M | 71.14 M | |
| TOT | Total Energy Services Inc | 11.8296 | -0.3408 | -2.8 | 6.07 K | 71.84 K | |
| EQX | Equinox Gold Corp | 9.0917 | -0.2497 | -2.67 | 48.06 K | 436.95 K | |
| PPR | Prairie Provident Resources Inc | 21.90 | -0.60 | -2.67 | 2.09 K | 45.77 K | |
| SEA | Seabridge Gold Inc | 8.4661 | -0.2224 | -2.56 | 153.35 K | 1.3 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.2561 | -0.6454 | -2.31 | 167.7 K | 4.57 M | |
| CFW | Calfrac Well Services Ltd | 238.00 | -5.50 | -2.26 | 7.64 K | 1.82 M | |
| BU | Burcon Nutrascience Corp | 43.0108 | -0.9925 | -2.26 | 810 | 34.84 K | |
| MX | Methanex Corp | 48.8837 | -1.0874 | -2.18 | 129.39 K | 6.33 M | |
| TECK-B | Teck Resources Limited | 23.7634 | -0.5129 | -2.11 | 1.67 M | 39.68 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.2983 | -0.3198 | -2.05 | 40.75 K | 623.39 K | |
| OR | Osisko Gold Royalties Ltd | 11.5158 | -0.2376 | -2.02 | 551.41 K | 6.35 M | |
| LGO | Largo Resources Ltd | 4.90 | -0.10 | -2 | 630 | 3.09 K | |
| MDI | Major Drilling Grp | 7.02 | -0.14 | -1.96 | 53.22 K | 373.61 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.765 | -0.2203 | -1.84 | 660 | 7.76 K | |
| DII-B | Dorel Industries Inc | 13.9464 | -0.2588 | -1.82 | 20.36 K | 283.88 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.9919 | -0.1836 | -1.8 | 7.2 K | 71.98 K | |
| LUN | Lundin Mining Corp | 5.0259 | -0.0864 | -1.69 | 1.12 M | 5.63 M | |
| CRRX | Carerx Corp | 11.6108 | -0.1968 | -1.67 | 4.57 K | 53 K | |
| CNR | Canadian National Railway Co. | 75.6567 | -1.2392 | -1.61 | 847.1 K | 64.09 M | |
| BB | Blackberry Ltd | 9.24 | -0.15 | -1.6 | 1.47 M | 13.62 M | |
| CJT | Cargojet Inc | 41.3184 | -0.6323 | -1.51 | 37.5 K | 1.55 M | |
| TCL-A | Transcontinental Inc | 13.4128 | -0.2025 | -1.49 | 47.23 K | 633.46 K | |
| SGR-U | Slate Grocery REIT | 4.8314 | -0.0702 | -1.43 | 2.67 K | 12.9 K | |
| CLS | Celestica Inc Sv | 15.91 | -0.23 | -1.43 | 106.4 K | 1.69 M | |
| X | TMX Group Ltd | 11.4145 | -0.1644 | -1.42 | 240.56 K | 2.75 M | |
| OVV | Ovintiv Inc | 63.8645 | -0.8915 | -1.38 | 541.49 K | 34.58 M | |
| GFP | Greenfirst Forest Products Inc | 7.0175 | -0.0975 | -1.37 | 144 | 1.01 K | |
| STN | Stantec Inc | 30.1269 | -0.4175 | -1.37 | 88.56 K | 2.67 M | |
| CSU | Constellation Software Inc | 526.2735 | -7.1507 | -1.34 | 14.8 K | 7.79 M | |
| GDL | Goodfellow Inc | 4.5119 | -0.0606 | -1.33 | 3 K | 13.54 K | |
| TCL-B | Transcontinental Inc | 13.4245 | -0.1783 | -1.31 | 900 | 12.08 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.3971 | -0.1506 | -1.3 | 2.9 K | 33.05 K | |
| TCS | Tecsys Inc J | 8.5837 | -0.1089 | -1.25 | 1.5 K | 12.88 K | |
| TWM | Tidewater Midstream and Infras Ltd | 493.8738 | -6.2123 | -1.24 | 762 | 376.33 K | |
| RUS | Russel Metals | 15.4988 | -0.1939 | -1.24 | 95.2 K | 1.48 M | |
| LNR | Linamar Corp | 51.7606 | -0.646 | -1.23 | 62.6 K | 3.24 M | |
| QSR | Restaurant Brands International Inc | 47.6669 | -0.5814 | -1.21 | 157.7 K | 7.52 M | |
| BTE | Baytex Energy Corp | 6.1496 | -0.075 | -1.2 | 2.66 M | 16.34 M | |
| FSV | Firstservice Corp | 59.9697 | -0.7151 | -1.18 | 28.6 K | 1.72 M | |
| GIL | Gildan Activewear Inc | 28.3838 | -0.3331 | -1.16 | 460.8 K | 13.08 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 47.7392 | -0.5595 | -1.16 | 400 | 19.1 K | |
| PPTA | Perpetua Resources Corp | 8.70 | -0.10 | -1.14 | 16.94 K | 147.38 K | |
| MG | Magna International Inc | 40.4473 | -0.4649 | -1.14 | 405.95 K | 16.42 M | |
| NWC | The North West Company Inc | 18.7283 | -0.2109 | -1.11 | 51.37 K | 962.13 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.0361 | -0.1339 | -1.1 | 2.4 K | 28.89 K | |
| BDI | Black Diamond Group Ltd | 4.0408 | -0.0447 | -1.09 | 78.28 K | 316.3 K | |
| CVE | Cenovus Energy Inc | 16.7628 | -0.1817 | -1.07 | 897.9 K | 15.05 M | |
| OTEX | Open Text Corp | 33.5495 | -0.3601 | -1.06 | 348.8 K | 11.7 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.7946 | -0.1349 | -1.04 | 1.9 K | 24.31 K | |
| MRE | Martinrea International Inc | 7.3305 | -0.0768 | -1.04 | 176.08 K | 1.29 M | |
| RCI-B | Rogers Communications Inc | 37.1708 | -0.3875 | -1.03 | 345.8 K | 12.85 M | |
| RCI-A | Rogers Communications Inc | 38.4831 | -0.3973 | -1.02 | 1.4 K | 54.03 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.7107 | -0.141 | -1.02 | 1.94 M | 26.62 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.90 | -0.05 | -1.01 | 8.7 K | 42.63 K | |
| IMO | Imperial Oil | 37.0413 | -0.3727 | -1 | 376.5 K | 13.95 M | |
| NFI | Nfi Group Inc. | 33.2763 | -0.3341 | -0.99 | 54.85 K | 1.83 M | |
| ENB | Enbridge Inc | 31.132 | -0.3085 | -0.98 | 1.04 M | 32.34 M | |
| WSP | WSP Global Inc | 39.1891 | -0.3858 | -0.97 | 60.26 K | 2.36 M | |
| TPX-B | Molson Coors Canada Inc | 103.2805 | -0.9885 | -0.95 | 1.36 K | 140.67 K | |
| WPK | Winpak Ltd | 38.4004 | -0.3635 | -0.94 | 20.86 K | 800.96 K | |
| TA | Transalta Corp | 6.2513 | -0.0589 | -0.93 | 270.01 K | 1.69 M | |
| WCN | Waste Connections Inc | 63.7922 | -0.5934 | -0.92 | 91.5 K | 5.84 M | |
| PIF | Polaris Infrastructure Inc | 7.6029 | -0.0696 | -0.91 | 5.5 K | 41.82 K | |
| AFN | Ag Growth International Inc | 40.9864 | -0.3746 | -0.91 | 20.3 K | 832.02 K | |
| TRP | TC Energy Corp | 33.3002 | -0.3025 | -0.9 | 869.32 K | 28.95 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.7046 | -0.0965 | -0.89 | 1.2 K | 12.85 K | |
| BNE | Bonterra Energy Corp | 24.2593 | -0.2168 | -0.89 | 16.56 K | 401.64 K | |
| SU | Suncor Energy Inc | 30.4671 | -0.2706 | -0.88 | 1.77 M | 54.03 M | |
| CP | Canadian Pacific Kansas City Ltd | 35.2484 | -0.3018 | -0.85 | 1.31 M | 46.03 M | |
| BYD | Boyd Group Services Inc | 82.195 | -0.7012 | -0.85 | 10.8 K | 887.71 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.8933 | -0.0927 | -0.84 | 2.66 K | 28.94 K | |
| CTC-A | Canadian Tire Corporation Limited | 101.2624 | -0.8579 | -0.84 | 104.9 K | 10.62 M | |
| BNS | Bank of Nova Scotia | 45.9015 | -0.3869 | -0.84 | 1.14 M | 52.45 M | |
| SHOP | Shopify Inc | 5.77 | -0.048 | -0.83 | 311 K | 1.79 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.414 | 86.16 B | -0.191 | -1.8 | 5 K | 52.06 K |
| ECEZ | Ecosciences Inc | 78.50 | 2.51 M | -4.50 | -5.42 | 3.74 K | 293.28 K |
| GTCH | GBT Technologies Inc | 5950.00 | 2.44 M | -100.00 | -1.65 | 1 | 5.95 K |
| SEII | Sharing Economy International Inc | 132.00 | 645.17 K | -4.00 | -2.94 | 396 | 52.27 K |
| TGHI | Touchpoint Group Holdings Inc | 45.015 | 344.25 K | -3.225 | -6.69 | 498 | 22.42 K |
| BLSP | Blue Sphere Corporation | 8.697 | 216.59 K | -0.143 | -1.62 | 31.9 K | 277.4 K |
| ZVOI | Zovio Inc | 10.13 | 137.92 K | -0.25 | -2.41 | 54.75 K | 554.64 K |
| BOTY | Lingerie Fighting Championships Inc | 40.00 | 72.69 K | -19.00 | -32.2 | 30.71 M | 1.23 B |
| ERINQ | Erin Energy Corporation | 3.05 | 21.53 K | -0.10 | -3.17 | 91.52 K | 279.13 K |
| PQEFF | Petroteq Energy Inc | 3.60 | 8.92 K | -0.297 | -7.62 | 619.77 K | 2.23 M |
| CGLO | Hash Labs Inc | 1040.00 | 7.64 K | -280.00 | -21.21 | 800 | 832 K |
| SNLP | Syntrol Corp | 9.00 | 4.45 K | -1.311 | -12.71 | 28 | 252 |
| AFIIQ | Armstrong Flooring Inc | 19.91 | 2.18 K | -0.36 | -1.78 | 129.3 K | 2.57 M |
| SIMPQ | Simply Inc | 95.00 | 1.55 K | -0.775 | -0.81 | 190 | 18.05 K |
| CALIQ | China Auto Logistics Inc. | 3.4309 | 484 | -0.0377 | -1.09 | 13.28 K | 45.57 K |
| YVRLF | Liquid Media Group Ltd. | 30.60 | 482 | -0.476 | -1.53 | 122 | 3.73 K |
| HMNY | Helios and Matheson Analytics Inc | 825.00 | -37.50 | -4.35 | 741 | 611.33 K | |
| CLABF | Core One Labs Inc | 46.2719 | -1.1616 | -2.45 | 6 | 277.63 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLAN | Progressive Planet Solutions Inc | 9.00 | -4.50 | -33.33 | 700 | 6.3 K | |
| IMM | International Metals Mining Corp. | 6.30 | -1.05 | -14.29 | 238 | 1.5 K | |
| CTN | Centurion Minerals Ltd | 6.24 | -0.96 | -13.33 | 177 | 1.1 K | |
| OGW | Ongwe Minerals Inc. | 3.36 | -0.32 | -8.7 | 1.19 K | 3.99 K | |
| CKG | Chesapeake Gold Corp | 3.65 | -0.28 | -7.12 | 50.57 K | 184.58 K | |
| OPW | Opawica Explorations Inc | 8.00 | -0.50 | -5.88 | 22 | 176 | |
| NEXM | NexMetals Mining Corp. | 18.00 | -1.00 | -5.26 | 35 | 630 | |
| CDB | Cordoba Minerals Corp | 12.41 | -0.68 | -5.19 | 3.46 K | 43 K | |
| PE | Pure Energy Minerals Limited | 3.42 | -0.18 | -5 | 113.6 K | 388.51 K | |
| ERA | Elcora Advanced Materials Corp | 3.05 | -0.15 | -4.69 | 3 K | 9.15 K | |
| SEVA | Seva Mining Corp. | 4.30 | -0.20 | -4.44 | 1.5 K | 6.45 K | |
| TELO | Telo Genomics Corp | 4.55 | -0.15 | -3.19 | 70.99 K | 322.99 K | |
| MGMA | Magma Silver Corp. | 34.40 | -0.80 | -2.27 | 54 | 1.86 K | |
| AUMB | 1911 Gold Corporation | 6.25 | -0.12 | -1.88 | 1.11 M | 6.92 M | |
| CAMB | Cambria Gold Mines Inc. | 98.00 | -1.50 | -1.51 | 13.4 K | 1.31 M | |
| MPH | Medicure Inc | 10.30 | -0.15 | -1.44 | 35.84 K | 369.17 K | |
| AXL | Arrow Exploration Corp | 7.6923 | -0.0855 | -1.1 | 39.5 K | 303.85 K |