Loser Valuations for 27 December 2016 from 00:00:00 until 23:59:59
Loser Valuations for 27 December 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 24.00 | 10.92 B | -3.60 | -13.04 | 961.93 K | 23.09 M |
| CTGO | Contango Ore Inc | 19.80 | 520 M | -0.20 | -1 | 1.01 K | 20 K |
| SENS | Senseonics Holdings | 54.40 | 454.19 M | -2.20 | -3.89 | 2.44 K | 132.74 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5309 | 278.41 M | -0.2195 | -2.25 | 36.6 K | 348.83 K |
| EVI | Evi Industries Inc | 13.8746 | 270.19 M | -0.4025 | -2.82 | 31.7 K | 439.82 K |
| FRD | Friedman Industries Inc | 5.7867 | 259.66 M | -0.0721 | -1.23 | 11.7 K | 67.7 K |
| ELLO | Ellomay Capital Ltd | 8.10 | 240.03 M | -0.115 | -1.4 | 2.38 K | 19.28 K |
| ELMD | Electromed Inc | 3.69 | 225.16 M | -0.04 | -1.07 | 28.6 K | 105.53 K |
| CMT | Core Molding Technologies Inc | 17.0619 | 185.38 M | -0.1286 | -0.75 | 11.6 K | 197.92 K |
| LODE | Comstock Mining Inc | 66.725 | 148.31 M | -1.50 | -2.2 | 1.68 K | 112.03 K |
| USBC | USBC, Inc. | 28.00 | 143.62 M | -7.60 | -21.35 | 258 | 7.22 K |
| EPM | Evolution Petroleum Corp | 5.4115 | 139.8 M | -0.1099 | -1.99 | 108.1 K | 584.98 K |
| OPHC | Optimumbank Hlds | 3.65 | 111.53 M | -0.29 | -7.36 | 3.92 K | 14.3 K |
| CATX | Perspective Therapeutics Inc | 6.70 | 95.89 M | -0.20 | -2.9 | 12.75 K | 85.42 K |
| SDEV | Stablecoin Development Corporation | 13360.8047 | 71.65 M | -809.7461 | -5.71 | 5 | 66.8 K |
| APT | Alpha Pro Tech | 3.40 | 55.32 M | -0.10 | -2.86 | 31.1 K | 105.75 K |
| IBIO | Ibio Inc | 1850.00 | 47.5 M | -200.00 | -9.76 | 90 | 166.5 K |
| PAAI | Paradium AI, Inc. | 22.88 | 42.54 M | -1.10 | -4.59 | 59 | 1.35 K |
| GRF | Eagle Capital Growth Fund | 4.4212 | 39.68 M | -0.0804 | -1.79 | 8 K | 35.37 K |
| NNVC | Nanoviricides Inc | 21.20 | 33.71 M | -1.40 | -6.19 | 8.93 K | 189.32 K |
| COHN | Cohen & CO Inc | 5.3533 | 32.9 M | -0.0449 | -0.83 | 1.38 K | 7.39 K |
| BCHT | Birchtech Corp. | 6.60 | 30.25 M | -0.10 | -1.49 | 400 | 2.64 K |
| MI | Nft Limited Class A Ordinary Share | 376.75 | 25.63 M | -8.25 | -2.14 | 44 | 16.58 K |
| CPHI | China Pharma Holdings | 24.00 | 24.52 M | -1.00 | -4 | 930 | 22.32 K |
| BESS | Bimergen Energy Corporation | 25.20 | 21.51 M | -7.00 | -21.74 | 4 | 100.8 |
| MXC | Mexco Energy Corp | 4.7292 | 21.32 M | -0.1648 | -3.37 | 23.5 K | 111.14 K |
| UAVS | Ageagle Aerial Systems Inc | 7750.00 | 20.01 M | -750.00 | -8.82 | 3 | 23.25 K |
| UUU | Universal Security Instruments | 3.0734 | 16.02 M | -0.0421 | -1.35 | 600 | 1.84 K |
| ACCS | Access Newswire Inc | 8.531 | 13.03 M | -0.1395 | -1.61 | 600 | 5.12 K |
| CVR | Chicago Rivet & Machine Company | 28.2717 | 10.15 M | -1.7858 | -5.94 | 1.9 K | 53.72 K |
| TOVX | Theriva Biologics Inc | 7262.50 | 7.64 M | -175.00 | -2.35 | 76 | 551.95 K |
| INUV | Inuvo Inc | 16.90 | 6.76 M | -1.10 | -6.11 | 12.05 K | 203.64 K |
| PLAG | Planet Green Holdings Corp | 130.00 | 5.26 M | -12.50 | -8.77 | 396 | 51.48 K |
| ITP | IT Tech Packaging Inc | 11.70 | 1.96 M | -0.20 | -1.68 | 3.44 K | 40.2 K |
| TPHS | Trinity Pl Hlds Inc | 8.9526 | 1.93 M | -0.6075 | -6.35 | 26.44 K | 236.74 K |
| OGEN | Oragenics Inc | 10080.00 | 1.58 M | -720.00 | -6.67 | 5 | 50.4 K |
| MTNB | Matinas Biopharma Hl | 70.00 | 1.17 M | -1.50 | -2.1 | 226 | 15.82 K |
| IPB | Merrill Lynch & Company | 15.9141 | -0.1808 | -1.12 | 631 | 10.04 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.6674 | -0.267 | -0.92 | 2.11 K | 60.43 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 7.1708 | -0.1033 | -1.42 | 8.78 M | 62.95 M |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ONC | BeiGene, Ltd. | 29.59 | 46.3 B | -0.42 | -1.4 | 56.8 K | 1.68 M |
| NTRA | Natera Inc | 11.83 | 45.05 B | -0.23 | -1.91 | 468.98 K | 5.55 M |
| ACGL | Arch Capital Grp Ltd | 27.481 | 34.92 B | -0.1743 | -0.63 | 532.8 K | 14.64 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.2773 | 30.71 B | -0.1952 | -0.62 | 296.68 K | 9.28 M |
| INSM | Insmed Inc | 13.76 | 25.1 B | -0.16 | -1.15 | 202.79 K | 2.79 M |
| DLTR | Dollar Tree Inc | 78.12 | 24.61 B | -0.58 | -0.74 | 2.43 M | 189.59 M |
| ALNY | Alnylam Pharmaceuticals | 41.04 | 20.89 B | -0.25 | -0.61 | 600.5 K | 24.64 M |
| ASND | Ascendis Pharma ADR | 19.77 | 16.9 B | -0.10 | -0.5 | 28.91 K | 571.57 K |
| NBIX | Neurocrine Bioscienc | 38.31 | 16.66 B | -1.34 | -3.38 | 1.3 M | 49.73 M |
| LAMR | Lamar Advertis A | 43.7536 | 15.84 B | -0.4204 | -0.95 | 424.1 K | 18.56 M |
| CG | The Carlyle Group | 10.3882 | 14.15 B | -0.1366 | -1.3 | 910.46 K | 9.46 M |
| SMMT | Summit Therapeu ADR | 8.30 | 13.06 B | -0.14 | -1.66 | 34 K | 282.2 K |
| QXO | Qxo Inc | 13.8006 | 11.99 B | -1.2881 | -8.54 | 100 | 1.38 K |
| HALO | Halozyme Therapeutic | 10.31 | 11.76 B | -0.25 | -2.37 | 891.63 K | 9.19 M |
| GLPI | Gaming & Leisure | 16.8056 | 11.64 B | -0.1506 | -0.89 | 856.6 K | 14.4 M |
| RGEN | Repligen Cp | 32.06 | 11.09 B | -0.39 | -1.2 | 145.74 K | 4.67 M |
| BMRN | Biomarin Pharmaceuticals | 85.08 | 10.85 B | -0.58 | -0.68 | 655.51 K | 55.77 M |
| NVMI | Nova Ltd | 13.36 | 9.96 B | -0.17 | -1.26 | 41.99 K | 560.95 K |
| SYRE | Spyre Therapeutics Inc | 126.75 | 9.86 B | -0.75 | -0.59 | 424 | 53.74 K |
| TGTX | Tg Therapeuticscmn | 4.75 | 9.16 B | -0.15 | -3.06 | 603.3 K | 2.87 M |
| IBRX | Immunitybio Inc | 6.11 | 9.15 B | -0.04 | -0.65 | 252.7 K | 1.54 M |
| APPF | Appfolio Inc | 23.40 | 8.18 B | -0.15 | -0.64 | 9.08 K | 212.54 K |
| CORT | Corcept Therapeutics | 7.86 | 7.96 B | -0.26 | -3.2 | 309.74 K | 2.43 M |
| ALKS | Alkermes Plc | 56.77 | 7.71 B | -1.22 | -2.1 | 400.9 K | 22.76 M |
| AMRX | Amneal Pharmaceuticals Inc | 13.25 | 7.01 B | -0.55 | -3.99 | 855.66 K | 11.34 M |
| ORKA | Oruka Therapeutics Inc | 336.8919 | 6.81 B | -5.8085 | -1.69 | 149 | 50.2 K |
| LNTH | Lantheus Holdings | 8.45 | 6.58 B | -0.10 | -1.17 | 135.3 K | 1.14 M |
| RIOT | Riot Blockchain Inc | 3.1212 | 6.27 B | -0.0268 | -0.85 | 15.73 K | 49.1 K |
| CWST | Casella Waste Sys | 12.37 | 6.25 B | -0.13 | -1.04 | 116.72 K | 1.44 M |
| LGND | Ligand Pharm | 64.3169 | 6.12 B | -0.3431 | -0.53 | 349.77 K | 22.5 M |
| CZR | Caesars Entertainment Inc | 16.45 | 5.96 B | -0.10 | -0.6 | 180.7 K | 2.97 M |
| SIGI | Selective Ins Group | 37.9871 | 5.92 B | -0.2188 | -0.57 | 95.75 K | 3.64 M |
| SIMO | Silicon Motion Techn ADR | 35.5174 | 5.52 B | -0.3582 | -1 | 295.65 K | 10.5 M |
| PTCT | Ptc Therapeutics | 11.67 | 5.47 B | -0.59 | -4.81 | 872.48 K | 10.18 M |
| OMAB | Grupo Aeroportuario ADR | 20.6815 | 5.29 B | -0.4563 | -2.16 | 73.99 K | 1.53 M |
| RRR | Red Rock Resorts Inc | 17.5923 | 4.94 B | -0.2108 | -1.18 | 327.9 K | 5.77 M |
| TVTX | Travere Therapeutics Inc | 19.17 | 4.76 B | -0.19 | -0.98 | 200.88 K | 3.85 M |
| CHEF | The Chefs Warehouse | 15.40 | 4.51 B | -0.10 | -0.65 | 79.85 K | 1.23 M |
| MAT | Mattel Inc | 26.7213 | 4.39 B | -0.4897 | -1.8 | 3.88 M | 103.55 M |
| CAR | Avis Budget Group | 35.7335 | 4.2 B | -0.5606 | -1.54 | 1.57 M | 56.25 M |
| IOVA | Iovance Biotherapeutics Inc | 7.05 | 3.72 B | -0.25 | -3.42 | 210.7 K | 1.49 M |
| ACAD | Acadia Pharmaceutica | 28.95 | 3.66 B | -0.80 | -2.69 | 2.86 M | 82.8 M |
| IEP | Icahn Enterprises | 14.4658 | 3.6 B | -0.2885 | -1.96 | 148.1 K | 2.14 M |
| BATRA | Liberty Braves CS A | 20.4446 | 3.58 B | -0.3863 | -1.85 | 40.5 K | 828.01 K |
| CLMT | Calumet Specialty Pr | 4.05 | 3.48 B | -0.20 | -4.71 | 803.25 K | 3.25 M |
| ACHC | Acadia Healthcr Company | 33.96 | 3.44 B | -0.72 | -2.08 | 738.49 K | 25.08 M |
| BATRK | Liberty Braves CS C | 20.63 | 3.26 B | -0.38 | -1.81 | 67.8 K | 1.4 M |
| VRDN | Viridian Therapeutics Inc | 70.65 | 3.24 B | -2.40 | -3.29 | 510 | 36.03 K |
| INDV | Indivior Plc | 18.00 | 3.16 B | -0.15 | -0.83 | 1.1 K | 19.8 K |
| HOVNP | Hovnanian Entr Dep A | 4.7405 | 3.14 B | -0.082 | -1.7 | 3.31 K | 15.68 K |
| BELFB | BEL Fuse Inc Cl B | 28.8765 | 2.99 B | -0.4017 | -1.37 | 35.9 K | 1.04 M |
| NMIH | Nmi Holdings Inc | 10.70 | 2.94 B | -0.10 | -0.93 | 322.57 K | 3.45 M |
| XNCR | Xencor Inc | 26.78 | 2.68 B | -0.68 | -2.48 | 140.6 K | 3.77 M |
| EEFT | Euronet Worldwide | 72.50 | 2.6 B | -0.80 | -1.09 | 385.72 K | 27.96 M |
| AMBA | Ambarella Inc | 54.62 | 2.58 B | -0.84 | -1.51 | 569.23 K | 31.09 M |
| CENTA | Central Garden & Pet | 24.952 | 2.55 B | -0.192 | -0.76 | 183.79 K | 4.59 M |
| AXTI | Axt Inc | 5.15 | 2.55 B | -0.10 | -1.9 | 221.31 K | 1.14 M |
| CLDX | Celldex Therapeutics | 54.30 | 2.35 B | -2.10 | -3.72 | 101.22 K | 5.5 M |
| PENN | Penn Natl Gaming Inc | 13.1065 | 2.34 B | -0.1674 | -1.26 | 753.07 K | 9.87 M |
| ADUS | Addus Homecare Corp | 34.90 | 2.32 B | -0.65 | -1.83 | 30.4 K | 1.06 M |
| NEO | Neogenomics Inc | 8.7822 | 2.18 B | -0.0793 | -0.89 | 111.4 K | 978.3 K |
| BCRX | Biocryst Pharma Inc | 6.78 | 1.98 B | -0.21 | -3 | 627.83 K | 4.26 M |
| BLBD | Blue Bird Corp | 16.35 | 1.98 B | -0.10 | -0.61 | 30.18 K | 493.39 K |
| UCTT | Ultra Clean Holdings | 10.06 | 1.97 B | -0.19 | -1.85 | 256.35 K | 2.58 M |
| TBBK | The Bancorp Inc | 7.98 | 1.97 B | -0.06 | -0.75 | 282.75 K | 2.26 M |
| SRPT | Sarepta Therapeutics | 28.92 | 1.91 B | -0.98 | -3.28 | 1.53 M | 44.25 M |
| MESO | Mesoblast Ltd ADR | 10.974 | 1.85 B | -0.0593 | -0.54 | 11.68 K | 128.2 K |
| DCOM | Dime Community Bancshares Inc | 25.1818 | 1.85 B | -0.2665 | -1.05 | 59.5 K | 1.5 M |
| STBA | S&T Bancorp Inc | 28.0841 | 1.79 B | -0.2036 | -0.72 | 83.31 K | 2.34 M |
| NVAX | Novavax Inc | 26.40 | 1.78 B | -1.40 | -5.04 | 218.75 K | 5.78 M |
| SLS | Sellas Life Sciences Group Inc | 2939.9971 | 1.7 B | -30.00 | -1.01 | 170 | 499.8 K |
| FORTY | Formula Sys [1985] ADR | 35.7643 | 1.69 B | -0.917 | -2.5 | 1.79 K | 64.13 K |
| HCSG | Healthcare Svcs Gp | 32.6294 | 1.64 B | -0.3739 | -1.13 | 397.78 K | 12.98 M |
| PGEN | Precigen Inc | 25.3717 | 1.6 B | -0.1784 | -0.7 | 892.66 K | 22.65 M |
| NTLA | Intellia Thera CS | 14.39 | 1.59 B | -0.46 | -3.1 | 200.13 K | 2.88 M |
| LOB | Live Oak Bancsh | 18.1852 | 1.57 B | -0.0962 | -0.53 | 49.6 K | 901.99 K |
| CHRN | ChronoScale Corporation | 924.75 | 1.57 B | -6.7507 | -0.72 | 552 | 510.46 K |
| QURE | Uniqure N.V. | 5.80 | 1.52 B | -0.11 | -1.86 | 114.12 K | 661.91 K |
| BL | Blackline Inc | 26.85 | 1.5 B | -0.55 | -2.01 | 81.91 K | 2.2 M |
| PCRX | Pacira Pharm Inc | 32.15 | 1.45 B | -1.15 | -3.45 | 478.14 K | 15.37 M |
| OCUL | Ocular Therapeut | 8.43 | 1.45 B | -0.12 | -1.4 | 364.11 K | 3.07 M |
| INVA | Innoviva Inc | 10.46 | 1.36 B | -0.17 | -1.6 | 473 K | 4.95 M |
| DMLP | Dorchester Minls | 6.9795 | 1.35 B | -0.0383 | -0.55 | 51.53 K | 359.68 K |
| FMBH | First Mid Ill Bncshr | 27.6311 | 1.35 B | -0.3682 | -1.32 | 13.15 K | 363.35 K |
| PAHC | Phibro Anl Htlh A | 24.0901 | 1.34 B | -0.4111 | -1.68 | 35.98 K | 866.79 K |
| OPK | Opko Health Inc | 11.82 | 1.28 B | -0.09 | -0.76 | 1.97 M | 23.32 M |
| NKTR | Nektar Therapeutics | 189.90 | 1.27 B | -3.30 | -1.71 | 49.23 K | 9.35 M |
| MNKD | Mannkind Corp | 3.40 | 1.25 B | -0.10 | -2.86 | 923.72 K | 3.14 M |
| CCEC | Capital Clean Energy Carriers Corp | 12.5449 | 1.24 B | -0.1554 | -1.22 | 171.64 K | 2.15 M |
| UFCS | United Fire Group | 37.2174 | 1.23 B | -0.2164 | -0.58 | 43.2 K | 1.61 M |
| OMER | Omeros Corp | 10.25 | 1.22 B | -0.30 | -2.84 | 304.99 K | 3.13 M |
| AMPH | Amphastar Pharma | 18.57 | 1.21 B | -1.86 | -9.1 | 818.8 K | 15.21 M |
| QNST | Quinstreet Inc | 3.77 | 1.18 B | -0.02 | -0.53 | 53.42 K | 201.39 K |
| ATEC | Alphatec Holdings | 3.37 | 1.14 B | -0.04 | -1.17 | 98.22 K | 331.01 K |
| GLDD | Great Lakes Drg Dock | 4.50 | 1.14 B | -0.10 | -2.17 | 135.49 K | 609.71 K |
| OCSL | Oaktree Specialty Lending Corp | 6.5232 | 1.1 B | -0.1141 | -1.72 | 245.22 K | 1.6 M |
| VSTM | Verastem Inc | 13.80 | 1.02 B | -0.24 | -1.71 | 21.92 K | 302.55 K |
| DGICB | Donegal Group Cl B | 10.9518 | 1.01 B | -0.7255 | -6.21 | 742 | 8.13 K |
| EQBK | Equity Bncsrs Cm A | 30.725 | 1 B | -1.0375 | -3.27 | 25.4 K | 780.42 K |
| SVRA | Savara Inc | 7.00 | 992.37 M | -0.182 | -2.53 | 38.63 K | 270.38 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TM | Toyota Motor Corp Ltd | 96.795 | 254.63 B | -1.2242 | -1.25 | 234.52 K | 22.7 M |
| BML-PL | Bank of America Corporation | 13.7564 | 241.13 B | -0.202 | -1.45 | 11.88 K | 163.44 K |
| BX | Blackstone Inc | 18.2862 | 148.61 B | -0.2637 | -1.42 | 3.85 M | 70.44 M |
| CNQ | Canadian Natural Resources | 9.8336 | 100.09 B | -0.0523 | -0.53 | 5.56 M | 54.71 M |
| ING | ING Groep N.V. ADR | 8.4717 | 90.4 B | -0.0477 | -0.56 | 850.7 K | 7.21 M |
| KKR | KKR & Co. LP | 13.7822 | 89.11 B | -0.1299 | -0.93 | 2.08 M | 28.63 M |
| RCL | Royal Caribbean Cruises Ltd | 75.8803 | 87.51 B | -0.4075 | -0.53 | 536.8 K | 40.73 M |
| USB-PH | U.S. Bancorp | 16.9801 | 77.52 B | -0.154 | -0.9 | 59.15 K | 1 M |
| FDX | Fedex Corp | 163.9833 | 72.17 B | -1.1273 | -0.68 | 966.46 K | 158.48 M |
| GS-PA | The Goldman Sachs Group Inc | 13.776 | 70.76 B | -0.0769 | -0.56 | 72.09 K | 993.1 K |
| MS-PA | Morgan Stanley | 17.239 | 68.24 B | -0.1721 | -0.99 | 44.84 K | 773.07 K |
| GS-PD | The Goldman Sachs Group Inc | 13.3759 | 67.57 B | -0.0673 | -0.5 | 62.28 K | 833.01 K |
| DB | Deutsche Bank Ag | 14.1501 | 64.6 B | -0.2002 | -1.4 | 5.32 M | 75.27 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 62.8729 | 59.65 B | -0.588 | -0.93 | 217 | 13.64 K |
| NKE | Nike Inc | 47.8787 | 57.32 B | -0.5788 | -1.19 | 8.18 M | 391.41 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.1509 | 49.72 B | -0.4643 | -1.3 | 4.34 M | 152.38 M |
| F | Ford Motor Company | 7.5743 | 49.68 B | -0.0428 | -0.56 | 19.47 M | 147.45 M |
| SPG-PJ | Simon Property Group Inc | 45.0257 | 45.32 B | -0.307 | -0.68 | 2.09 K | 94.28 K |
| FERG | Ferguson Plc | 47.8633 | 45.21 B | -0.5508 | -1.14 | 350 | 16.75 K |
| ARES | Ares Management LP | 12.4247 | 44.45 B | -0.2403 | -1.9 | 17.3 K | 214.95 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.0514 | 40.79 B | -0.2276 | -1.59 | 44.93 K | 631.37 K |
| CCL | Carnival Corp | 47.0213 | 39.77 B | -0.3484 | -0.74 | 1.29 M | 60.67 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 21.9387 | 38.67 B | -0.1889 | -0.85 | 207.3 K | 4.55 M |
| RJF | Raymond James Financial | 41.3839 | 31.28 B | -0.2494 | -0.6 | 849.6 K | 35.16 M |
| BIP | Brookfield Infrastructure Partners LP | 13.1092 | 31.24 B | -0.0786 | -0.6 | 247.46 K | 3.24 M |
| FTS | Fortis Inc | 21.4925 | 31 B | -0.127 | -0.59 | 87.9 K | 1.89 M |
| NMR | Nomura Holdings Inc ADR | 4.2189 | 27.53 B | -0.042 | -0.99 | 131.8 K | 556.05 K |
| THC | Tenet Healthcare Corp | 15.02 | 22.55 B | -0.22 | -1.44 | 1.15 M | 17.35 M |
| EFX | Equifax Inc | 108.7846 | 22.27 B | -0.9724 | -0.89 | 507.6 K | 55.22 M |
| LYB | Lyondellbasell Industries NV | 50.9119 | 19.63 B | -0.3508 | -0.68 | 1.14 M | 57.99 M |
| ESS | Essex Property Trust | 167.0554 | 18.78 B | -1.0054 | -0.6 | 235.7 K | 39.37 M |
| RBA | Ritchie Bros. Auctioneers Inc | 28.4294 | 17.42 B | -1.6796 | -5.58 | 858.9 K | 24.42 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 18.9168 | 16.87 B | -0.1065 | -0.56 | 9.12 K | 172.56 K |
| YUMC | Yum China Holdings Inc | 23.3984 | 16.79 B | -0.1266 | -0.54 | 2.23 M | 52.26 M |
| WES | Western Midstream Partners LP | 19.7917 | 16.47 B | -0.2392 | -1.19 | 146.78 K | 2.91 M |
| BURL | Burlington Stores Inc | 86.05 | 15.5 B | -0.57 | -0.66 | 376.5 K | 32.4 M |
| TRU | Transunion | 29.5088 | 15.48 B | -0.1734 | -0.58 | 348.8 K | 10.29 M |
| CLH | Clean Harbors | 56.45 | 14.98 B | -0.35 | -0.62 | 267.02 K | 15.07 M |
| PKX | Posco ADR | 38.6444 | 14.79 B | -0.5618 | -1.43 | 273.7 K | 10.58 M |
| NLY | Annaly Capital Management Inc | 12.5238 | 14.77 B | -0.098 | -0.78 | 2.19 M | 27.44 M |
| ELS | Equity Lifestyle Properties | 27.8274 | 12.67 B | -0.1419 | -0.51 | 859.4 K | 23.91 M |
| RTO | Rentokil Initial Plc ADR | 12.597 | 11.87 B | -0.1874 | -1.47 | 14.4 K | 181.4 K |
| UHS | Universal Health Services | 102.9701 | 11.52 B | -0.7302 | -0.7 | 387.8 K | 39.93 M |
| HII | Huntington Ingalls Industries | 154.8994 | 11.38 B | -1.303 | -0.83 | 443.05 K | 68.63 M |
| AIT | Applied Industrial Technologies | 53.3577 | 10.35 B | -0.307 | -0.57 | 168.56 K | 8.99 M |
| FRO | Frontline Ltd | 3.8761 | 10.11 B | -0.0273 | -0.7 | 841.4 K | 3.26 M |
| PRI | Primerica Inc | 61.9552 | 8.86 B | -0.6222 | -0.99 | 279.4 K | 17.31 M |
| MGM | MGM Resorts International | 27.4047 | 8.18 B | -0.3307 | -1.19 | 2.73 M | 74.82 M |
| TFII | Tfi International Inc | 21.305 | 7.8 B | -0.2523 | -1.17 | 700 | 14.91 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 13.3684 | 7.5 B | -0.1846 | -1.36 | 24.21 K | 323.7 K |
| ELF | E.L.F. Beauty Inc | 29.36 | 6.87 B | -0.15 | -0.51 | 96.92 K | 2.85 M |
| CMS-PB | Consumers Energy Company | 64.6159 | 6.65 B | -1.1032 | -1.68 | 2.64 K | 170.52 K |
| MSA | Msa Safety Inc | 61.8526 | 6.55 B | -0.3873 | -0.62 | 108.2 K | 6.69 M |
| RLI | Rli Corp | 25.324 | 6.27 B | -0.4427 | -1.72 | 468.8 K | 11.87 M |
| DY | Dycom Industries | 82.17 | 6.26 B | -0.68 | -0.82 | 392.5 K | 32.25 M |
| ESE | Esco Technologies Inc | 55.7388 | 5.97 B | -0.3378 | -0.6 | 77.14 K | 4.3 M |
| NJR | Newjersey Resources Corp | 26.5746 | 5.48 B | -0.1469 | -0.55 | 521.21 K | 13.85 M |
| BYD | Boyd Gaming Corp | 18.9656 | 5.41 B | -0.1587 | -0.83 | 484 K | 9.18 M |
| WTM | White Mountains Insurance Group | 833.7003 | 5.35 B | -13.829 | -1.63 | 17.63 K | 14.7 M |
| RITM | Rithm Capital Corp | 8.9499 | 5.15 B | -0.1169 | -1.29 | 2.67 M | 23.91 M |
| INSW | International Seaways Inc | 8.4086 | 5.01 B | -0.0605 | -0.71 | 288.4 K | 2.43 M |
| GOLF | Acushnet Holdings Corp | 16.4824 | 4.62 B | -0.1526 | -0.92 | 180.08 K | 2.97 M |
| STWD | Starwood Property Trust | 9.0805 | 4.58 B | -0.0489 | -0.54 | 2.22 M | 20.13 M |
| ITGR | Integer Holdings Corp | 30.25 | 4.3 B | -0.25 | -0.82 | 161.37 K | 4.88 M |
| CGAU | Centerra Gold Inc | 3.499 | 4.21 B | -0.0422 | -1.19 | 28.6 K | 100.07 K |
| TAC | Transalta Corp | 4.542 | 4.12 B | -0.042 | -0.92 | 44.7 K | 203.03 K |
| LAZ | Lazard Ltd | 25.1982 | 4.11 B | -0.1766 | -0.7 | 366.8 K | 9.24 M |
| AKO-A | Embotelladora Andina S.A | 11.5508 | 3.99 B | -0.0839 | -0.72 | 1.94 K | 22.4 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 4.0956 | 3.98 B | -0.0242 | -0.59 | 397.2 K | 1.63 M |
| JOE | St. Joe Company | 18.7804 | 3.96 B | -0.0951 | -0.5 | 164 K | 3.08 M |
| GEF-B | Greif Inc | 45.2457 | 3.89 B | -0.5105 | -1.12 | 7.1 K | 321.24 K |
| CDP | Copt Defense Properties | 20.7941 | 3.81 B | -0.1208 | -0.58 | 825.8 K | 17.17 M |
| IRT | Independence Realty Trust Inc | 5.6805 | 3.63 B | -0.0644 | -1.12 | 370.1 K | 2.1 M |
| NIC | Nicolet Bankshares Inc | 47.31 | 3.6 B | -0.24 | -0.5 | 20.59 K | 974.11 K |
| PARR | Par Petroleum Corp | 14.59 | 3.41 B | -0.27 | -1.82 | 102.8 K | 1.5 M |
| PAM | Pampa Energia S.A. ADR | 32.72 | 3.41 B | -0.74 | -2.21 | 235.61 K | 7.71 M |
| PFSI | Pennymac Financial Services IN | 14.7532 | 3.41 B | -0.0905 | -0.61 | 120 K | 1.77 M |
| HGV | Hilton Grand Vacations Inc | 25.50 | 3.33 B | -0.15 | -0.58 | 1.8 K | 45.87 K |
| AGO | Assured Guaranty Ltd | 32.5568 | 3.23 B | -0.3476 | -1.06 | 961.6 K | 31.31 M |
| GNW | Genworth Financial Inc | 3.99 | 3.22 B | -0.05 | -1.24 | 2.59 M | 10.32 M |
| PK | Park Hotels & Resorts Inc | 13.4192 | 3.18 B | -0.0932 | -0.69 | 980 | 13.15 K |
| GEFB | Greif, Inc. | 48.6066 | 3.16 B | -0.5485 | -1.12 | 7.3 K | 354.78 K |
| BHC | Bausch Health Companies Inc | 14.09 | 3.06 B | -0.26 | -1.81 | 10.49 M | 147.79 M |
| SPNT | Siriuspoint Ltd | 11.3465 | 3.06 B | -0.1424 | -1.24 | 285.7 K | 3.24 M |
| MFA-PB | MFA Financial Inc | 10.9984 | 2.69 B | -0.1054 | -0.95 | 13.49 K | 148.36 K |
| NMM | Navios Maritime Partners LP | 18.099 | 2.47 B | -0.5993 | -3.21 | 37.45 K | 677.86 K |
| TALO | Talos Energy Inc | 7.9279 | 2.46 B | -0.7289 | -8.42 | 119.87 K | 950.33 K |
| SHO | Sunstone Hotel Investors | 11.489 | 2.33 B | -0.0661 | -0.57 | 1.89 M | 21.72 M |
| HCI | Homeowners Choice | 30.1083 | 2.31 B | -0.3055 | -1 | 51.3 K | 1.54 M |
| DRD | Drdgold Ltd ADR | 3.6851 | 2.21 B | -0.0428 | -1.15 | 353.1 K | 1.3 M |
| BKD | Brookdale Senior Living Inc | 12.98 | 2.15 B | -0.07 | -0.54 | 2.24 M | 29.14 M |
| LEU | Centrus Energy Corp. | 5.82 | 2.14 B | -0.07 | -1.19 | 43 K | 250.26 K |
| DCO | Ducommun Inc | 26.35 | 2.04 B | -0.61 | -2.26 | 44.7 K | 1.18 M |
| LPG | Dorian Lpg Ltd | 3.6191 | 1.99 B | -0.2544 | -6.57 | 234.6 K | 849.04 K |
| CC | Chemours Company | 16.5417 | 1.92 B | -0.2036 | -1.22 | 1.37 M | 22.61 M |
| BRSL | BRSL | 15.0811 | 1.8 B | -0.1533 | -1.01 | 794.9 K | 11.99 M |
| GRC | Gorman-Rupp Company | 26.486 | 1.79 B | -0.3497 | -1.3 | 30.3 K | 802.53 K |
| ARR | Armour Residential R | 30.2772 | 1.78 B | -0.2382 | -0.78 | 75.72 K | 2.29 M |
| GIC | Global Industrial CO | 4.8493 | 1.77 B | -0.038 | -0.78 | 6 K | 29.1 K |
| TDOC | Teladoc Health Inc | 16.75 | 1.6 B | -0.10 | -0.59 | 115.8 K | 1.94 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.3707 | 251.94 B | -0.0982 | -1.8 | 23.9 K | 128.38 K |
| BYDDY | BYD Company Limited | 10.305 | 86.16 B | -0.055 | -0.53 | 20.47 K | 210.93 K |
| BRDCY | Bridgestone Corporation | 15.8135 | 32.14 B | -0.1233 | -0.77 | 15.62 K | 246.98 K |
| LUGDF | Lundin Gold Inc | 3.4116 | 16.83 B | -0.3111 | -8.36 | 5.8 K | 19.79 K |
| NTPIF | Nam Tai Property Inc. | 7.15 | 268.43 M | -0.05 | -0.69 | 59.36 K | 424.45 K |
| ECEZ | Ecosciences Inc | 75.00 | 2.51 M | -7.00 | -8.54 | 166 | 12.45 K |
| GTCH | GBT Technologies Inc | 5650.00 | 2.44 M | -350.00 | -5.83 | 1 | 5.65 K |
| BOTY | Lingerie Fighting Championships Inc | 34.00 | 72.69 K | -5.00 | -12.82 | 19.54 M | 664.37 M |
| MLRT | Metalert Inc. | 26.8132 | 10.43 K | -2.925 | -9.84 | 352 | 9.44 K |
| PQEFF | Petroteq Energy Inc | 4.122 | 8.92 K | -0.078 | -1.86 | 217.42 K | 896.21 K |
| CGLO | Hash Labs Inc | 1320.00 | 7.64 K | -40.00 | -2.94 | 100 | 132 K |
| SGMD | Sugarmade Inc | 10.40 | 6.6 K | -0.64 | -5.8 | 4.09 K | 42.49 K |
| EMWPF | Eros Media World Plc | 253.00 | 1.9 K | -10.00 | -3.8 | 20.36 K | 5.15 M |
| MDLM | Medley Management Inc | 67.0863 | 612 | -0.3626 | -0.54 | 2.45 K | 164.43 K |
| CALIQ | China Auto Logistics Inc. | 3.38 | 484 | -0.02 | -0.59 | 100 | 338 |
| MMMM | Quad M Solutions Inc | 7.00 | -7.00 | -50 | 5 K | 35 K | |
| HMNY | Helios and Matheson Analytics Inc | 952.50 | -112.50 | -10.56 | 879 | 837.25 K | |
| EWLL | eWellness Healthcare Corporation | 7.755 | -0.245 | -3.06 | 8.09 K | 62.7 K | |
| CHALF | Chalice Brands Ltd | 5.175 | -0.0667 | -1.27 | 1.94 K | 10.01 K |