Loser Valuations for 5 January 2017 from 00:00:00 until 23:59:59
Loser Valuations for 5 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.6188 | 58.92 B | -0.2772 | -0.99 | 127.9 K | 3.53 M |
| CBOE | CBOE Global Markets Inc | 66.4233 | 36.86 B | -0.6989 | -1.04 | 591.5 K | 39.29 M |
| GSAT | Globalstar | 23.55 | 10.92 B | -2.10 | -8.19 | 702.65 K | 16.55 M |
| SEB | Seaboard Corporation | 3964.688 | 3.38 B | -149.7402 | -3.64 | 400 | 1.59 M |
| NHC | National Healthcare Corp | 57.7532 | 3.27 B | -0.431 | -0.74 | 24.6 K | 1.42 M |
| PRK | Park National Corp | 83.6474 | 3.2 B | -1.0608 | -1.25 | 22.6 K | 1.89 M |
| ESBA | Empire State Realty Op LP | 16.7194 | 1.46 B | -0.1828 | -1.08 | 1.1 K | 18.39 K |
| TMP | Tompkinstrustco | 69.8403 | 1.43 B | -1.9211 | -2.68 | 32.5 K | 2.27 M |
| FISK | Empire State Realty Op LP Se | 16.4877 | 1.41 B | -0.1075 | -0.65 | 244 | 4.02 K |
| REPX | Riley Exploration Permian Inc | 6.561 | 912.07 M | -0.18 | -2.67 | 2.53 K | 16.59 K |
| BHB | Bar Harbor Bankshares | 22.1372 | 687.57 M | -0.2821 | -1.26 | 20.7 K | 458.24 K |
| CIX | Compx International Inc | 9.1275 | 476.9 M | -0.0931 | -1.01 | 7.34 K | 66.97 K |
| SENS | Senseonics Holdings | 53.60 | 454.19 M | -0.60 | -1.11 | 12.89 K | 691.17 K |
| RLGT | Radiant Logistics | 3.97 | 417.65 M | -0.02 | -0.5 | 62.56 K | 248.36 K |
| GTE | Gran Tierra Energy Inc | 30.30 | 333.28 M | -0.20 | -0.66 | 74.71 K | 2.26 M |
| REI | Ring Energy Inc | 13.24 | 289.2 M | -0.30 | -2.22 | 173.5 K | 2.3 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8035 | 278.41 M | -0.0552 | -0.56 | 45.7 K | 448.02 K |
| EVI | Evi Industries Inc | 13.6543 | 270.19 M | -0.2395 | -1.72 | 12.4 K | 169.31 K |
| FRD | Friedman Industries Inc | 6.1202 | 259.66 M | -0.0811 | -1.31 | 5.8 K | 35.5 K |
| ELLO | Ellomay Capital Ltd | 8.25 | 240.03 M | -0.25 | -2.94 | 3.55 K | 29.29 K |
| ELMD | Electromed Inc | 3.72 | 225.16 M | -0.12 | -3.12 | 29.6 K | 110.11 K |
| INTT | Intest Corp | 4.60 | 171.48 M | -0.10 | -2.13 | 2.02 K | 9.3 K |
| ESP | Espey Mfg. & Electronics | 18.5848 | 140.16 M | -0.6931 | -3.6 | 3 K | 55.75 K |
| EPM | Evolution Petroleum Corp | 5.1917 | 139.8 M | -0.0824 | -1.56 | 45.1 K | 234.15 K |
| ARMP | Armata Pharmaceuticals Inc | 65.80 | 130.51 M | -5.60 | -7.84 | 2.28 K | 150.22 K |
| OPHC | Optimumbank Hlds | 3.6036 | 111.53 M | -0.1064 | -2.87 | 4.03 K | 14.54 K |
| FURY | Fury Gold Mines Ltd | 3.3852 | 97.35 M | -0.0429 | -1.25 | 57.17 K | 193.54 K |
| WYY | Widepoint Corp | 8.549 | 62.89 M | -0.251 | -2.85 | 22.61 K | 193.33 K |
| WWR | Westwater Resources | 85.00 | 50.18 M | -2.50 | -2.86 | 131.25 K | 11.16 M |
| FSP | Franklin Street Properties | 8.1705 | 44.87 M | -0.0683 | -0.83 | 366.3 K | 2.99 M |
| GRF | Eagle Capital Growth Fund | 4.2145 | 39.68 M | -0.0402 | -0.94 | 7.4 K | 31.19 K |
| BCHT | Birchtech Corp. | 6.55 | 30.25 M | -0.20 | -2.96 | 5.1 K | 33.41 K |
| MXC | Mexco Energy Corp | 4.767 | 21.32 M | -0.0688 | -1.42 | 5 K | 23.84 K |
| JOB | General Employment Enterprises | 4.11 | 20.81 M | -0.27 | -6.16 | 7.81 K | 32.1 K |
| UAVS | Ageagle Aerial Systems Inc | 7250.00 | 20.01 M | -250.00 | -3.33 | 2 | 14.5 K |
| CVR | Chicago Rivet & Machine Company | 32.1062 | 10.15 M | -1.291 | -3.87 | 2.5 K | 80.27 K |
| PW | Power REIT | 7.5632 | 2.48 M | -0.0713 | -0.93 | 568 | 4.3 K |
| TPHS | Trinity Pl Hlds Inc | 9.092 | 1.93 M | -0.0996 | -1.08 | 10.53 K | 95.73 K |
| SCPX | Scorpius Holdings Inc | 12159.3818 | 12.23 K | -276.3496 | -2.22 | 28 | 340.46 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.7351 | -0.3015 | -1.12 | 1.48 K | 39.65 K | |
| IPB | Merrill Lynch & Company | 15.9002 | -0.1646 | -1.02 | 1.95 K | 30.94 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 81.6892 | -6.2838 | -7.14 | 347 | 28.35 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DC | Class III Milk | 16.57 | -0.82 | -4.72 | 204 | 3.38 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9051.7598 | 1.11 B | -63.96 | -0.7 | 58.49 M | 529.41 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 13.6893 | 1.4 T | -0.2191 | -1.58 | 24.86 M | 340.33 M |
| MU | Micron Technology | 21.5636 | 780.68 B | -0.2438 | -1.12 | 19.76 M | 426.08 M |
| AMD | Advanced Micro Devices | 11.24 | 736.46 B | -0.19 | -1.66 | 38.86 M | 436.73 M |
| TXN | Texas Instruments | 56.1749 | 253.58 B | -0.4391 | -0.78 | 4.3 M | 241.61 M |
| LIN | Linde Plc | 99.289 | 236.54 B | -1.0129 | -1.01 | 1.76 M | 174.4 M |
| KLAC | K L A-Tencor Corp | 67.5797 | 180.45 B | -0.6118 | -0.9 | 1.32 M | 89.02 M |
| ADI | Analog Devices | 59.9614 | 176.17 B | -0.8744 | -1.44 | 2.07 M | 123.96 M |
| TMUS | T-Mobile US | 55.391 | 171.61 B | -1.1634 | -2.06 | 5.43 M | 300.62 M |
| IBKR | Interactive Brokers | 9.3647 | 129.18 B | -0.1968 | -2.06 | 2.23 M | 20.86 M |
| MRVL | Marvell Technology Inc | 13.1753 | 127.05 B | -0.1877 | -1.4 | 3.01 M | 39.61 M |
| ADP | Automatic Data Processing, Inc. | 84.4281 | 119.75 B | -0.508 | -0.6 | 2.22 M | 187.03 M |
| MAR | Marriot International | 75.4154 | 107.24 B | -0.5164 | -0.68 | 2.83 M | 213.29 M |
| REGN | Regeneron Pharmaceuticals | 378.3639 | 93.55 B | -2.1753 | -0.57 | 628 K | 237.61 M |
| CTAS | Cintas Corp | 26.6112 | 88.29 B | -0.2357 | -0.88 | 2.39 M | 63.73 M |
| ROST | Ross Stores Inc | 59.9534 | 74.13 B | -0.7849 | -1.29 | 2.8 M | 167.81 M |
| FAST | Fastenal Company | 9.1517 | 60.8 B | -0.108 | -1.17 | 10.21 M | 93.45 M |
| GRMN | Garmin Ltd | 39.1252 | 55.03 B | -0.2688 | -0.68 | 886.9 K | 34.7 M |
| ADSK | Autodesk Inc | 76.93 | 54.7 B | -0.59 | -0.76 | 1.37 M | 105.26 M |
| PCAR | Paccar Inc | 30.81 | 53.69 B | -0.5108 | -1.63 | 2.49 M | 76.64 M |
| LITE | Lumentum Hld | 36.80 | 48.84 B | -0.80 | -2.13 | 578.43 K | 21.29 M |
| FITB | Fifth Third Bancorp | 19.1319 | 47.93 B | -0.5602 | -2.84 | 8.04 M | 153.73 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.0872 | 47.54 B | -0.2182 | -0.62 | 2.03 M | 71.17 M |
| ONC | BeiGene, Ltd. | 31.02 | 46.3 B | -0.75 | -2.36 | 112.5 K | 3.49 M |
| NTRA | Natera Inc | 11.62 | 45.05 B | -0.28 | -2.35 | 110.36 K | 1.28 M |
| PAYX | Paychex Inc | 46.0164 | 41.67 B | -0.3327 | -0.72 | 1.65 M | 75.77 M |
| TTWO | Take-Two Interactive Software | 49.36 | 40.18 B | -0.78 | -1.56 | 779.28 K | 38.47 M |
| TEAM | Atlassian | 24.97 | 38.9 B | -0.18 | -0.72 | 594.89 K | 14.85 M |
| COHR | Coherent Inc | 29.60 | 37.98 B | -0.45 | -1.5 | 138.6 K | 4.1 M |
| UAL | United Airlines Holdings Inc | 70.93 | 36.63 B | -2.09 | -2.86 | 3.58 M | 253.86 M |
| ACGL | Arch Capital Grp Ltd | 27.1386 | 34.92 B | -0.2789 | -1.02 | 1.48 M | 40.09 M |
| ODFL | Old Dominion Freight Line Inc | 27.4732 | 33.98 B | -0.3287 | -1.18 | 1.22 M | 33.41 M |
| NTAP | Netapp Inc | 28.0226 | 33.23 B | -0.2298 | -0.81 | 1.88 M | 52.56 M |
| MCHP | Microchip Technology | 26.3402 | 31.68 B | -0.5177 | -1.93 | 5.42 M | 142.89 M |
| HBAN | Huntington Bcshs | 8.888 | 31.18 B | -0.1474 | -1.63 | 12.44 M | 110.53 M |
| KHC | Kraft Heinz Company | 56.4353 | 29.13 B | -0.3261 | -0.57 | 3.04 M | 171.42 M |
| FLEX | Flextronics Intl Ltd | 10.4451 | 25.78 B | -0.1746 | -1.64 | 3.02 M | 31.58 M |
| AXON | Axon Enterprise Inc | 24.68 | 25.49 B | -0.17 | -0.68 | 524 K | 12.93 M |
| CASY | Casey's General Stor | 109.9906 | 25.42 B | -0.9428 | -0.85 | 612.85 K | 67.41 M |
| FCNCA | First Citizens Bancs | 341.1893 | 25.26 B | -6.1813 | -1.78 | 19.1 K | 6.52 M |
| ON | On Semiconductor | 12.85 | 24.65 B | -0.15 | -1.15 | 7.19 M | 92.44 M |
| DLTR | Dollar Tree Inc | 78.06 | 24.61 B | -1.39 | -1.75 | 2.83 M | 221.07 M |
| UTHR | United Therapeutic | 145.89 | 23.94 B | -2.25 | -1.52 | 552.07 K | 80.54 M |
| PFG | Principal Financial Group Inc | 41.3422 | 23.55 B | -0.424 | -1.02 | 1.31 M | 54.09 M |
| TROW | T Rowe Price Group | 54.0723 | 23.13 B | -0.4248 | -0.78 | 1.03 M | 55.9 M |
| VTRS | Viatris Inc | 31.7387 | 22.87 B | -0.3809 | -1.19 | 5.8 M | 184.06 M |
| FSLR | First Solar Inc | 33.88 | 21.62 B | -0.29 | -0.85 | 1.95 M | 66.23 M |
| JBHT | J B Hunt Transport | 89.2503 | 20.28 B | -0.5785 | -0.64 | 985.78 K | 87.98 M |
| EVRG | Evergy Inc | 39.2754 | 20.18 B | -0.3284 | -0.83 | 955.3 K | 37.52 M |
| SBAC | SBA Communications | 95.668 | 19.78 B | -1.2844 | -1.32 | 691.4 K | 66.14 M |
| CDW | CDW Corporation | 46.3939 | 19.6 B | -0.4561 | -0.97 | 571.2 K | 26.5 M |
| SWKS | Skyworks Solutions | 60.8289 | 19.33 B | -0.3426 | -0.56 | 1.83 M | 111.47 M |
| TSCO | Tractor Supply Company | 13.2514 | 18.94 B | -0.2033 | -1.51 | 7.58 M | 100.38 M |
| WWD | Woodward Inc | 65.2614 | 18.74 B | -0.9337 | -1.41 | 267.24 K | 17.44 M |
| MEDP | Medpace Holdings Inc | 35.83 | 18.27 B | -0.56 | -1.54 | 119.6 K | 4.29 M |
| PR | Permian Resources Corp | 16.8207 | 18.24 B | -0.4896 | -2.83 | 960.6 K | 16.16 M |
| FFIV | F5 Networks Inc | 144.42 | 17.66 B | -1.04 | -0.71 | 500.95 K | 72.35 M |
| EWBC | East West Bancorp | 41.0304 | 17.65 B | -1.0053 | -2.39 | 759.12 K | 31.15 M |
| NDSN | Nordson Corp | 101.0837 | 17.26 B | -4.1101 | -3.91 | 467.6 K | 47.27 M |
| HST | Host Marriott Financial Trust | 12.9561 | 17.1 B | -0.5883 | -4.34 | 19.88 M | 257.62 M |
| EXEL | Exelixis Inc | 14.99 | 16.98 B | -0.31 | -2.03 | 3.51 M | 52.64 M |
| MTSI | Macom Technology S | 45.97 | 16.11 B | -0.91 | -1.94 | 418.94 K | 19.26 M |
| NTNX | Nutanix Inc | 26.74 | 15.92 B | -1.38 | -4.91 | 1.2 M | 32.22 M |
| TSEM | Tower Semiconductor | 19.34 | 15.59 B | -0.13 | -0.67 | 364.8 K | 7.06 M |
| ICLR | Icon Plc | 76.21 | 15.34 B | -0.61 | -0.79 | 349.17 K | 26.61 M |
| PNFP | Pinnacle Finl Ptnrs | 62.346 | 15.21 B | -1.4467 | -2.27 | 134.85 K | 8.41 M |
| APA | Apa Corp | 49.917 | 15.17 B | -0.2684 | -0.53 | 2.53 M | 126.38 M |
| ZBRA | Zebra Technologies | 84.75 | 15.16 B | -2.28 | -2.62 | 486.56 K | 41.24 M |
| LSCC | Lattice Semicond | 7.29 | 14.94 B | -0.09 | -1.22 | 645.37 K | 4.7 M |
| LECO | Lincoln Elec Hld | 66.421 | 14.91 B | -0.6484 | -0.97 | 449.1 K | 29.83 M |
| MANH | Manhattan Assoc | 54.88 | 14.68 B | -0.35 | -0.63 | 434.16 K | 23.83 M |
| ARCC | Ares Capital Corp | 6.9629 | 13.82 B | -0.1126 | -1.59 | 4.1 M | 28.55 M |
| MKSI | Mks Instruments Inc | 55.7353 | 13 B | -0.5114 | -0.91 | 214.6 K | 11.96 M |
| LULU | Lululemon Athletica | 68.73 | 12.83 B | -0.68 | -0.98 | 2.29 M | 157.17 M |
| SEIC | Sei Investments Company | 44.9635 | 12.49 B | -0.4469 | -0.98 | 538.06 K | 24.19 M |
| TRMB | Trimble Navigation | 30.49 | 12.4 B | -0.48 | -1.55 | 1.42 M | 43.16 M |
| TXRH | Texas Roadhouse Inc | 42.7356 | 12.07 B | -0.835 | -1.92 | 831.4 K | 35.53 M |
| COO | Cooper Companies | 44.0306 | 11.86 B | -0.4419 | -0.99 | 2.02 M | 89.15 M |
| ALGN | Align Technology | 94.82 | 11.7 B | -2.95 | -3.02 | 731.66 K | 69.38 M |
| VIRT | Virtu Financial Cm A | 11.0493 | 11.67 B | -0.3078 | -2.71 | 320.6 K | 3.54 M |
| TECH | Bio-Techne Cp | 24.3693 | 11.43 B | -0.4276 | -1.72 | 577.49 K | 14.07 M |
| BMRN | Biomarin Pharmaceuticals | 86.29 | 10.85 B | -0.58 | -0.67 | 1.08 M | 93.53 M |
| ENSG | The Ensign Group IN | 18.8297 | 10.56 B | -0.1268 | -0.67 | 402.58 K | 7.58 M |
| TTEK | Tetra Tech Inc | 7.9674 | 10.32 B | -0.1406 | -1.73 | 1.23 M | 9.77 M |
| WTFC | Wintrust Financial Corp | 62.4388 | 10.21 B | -1.4476 | -2.27 | 431.61 K | 26.95 M |
| PODD | Insulet Corp | 36.98 | 10.16 B | -0.62 | -1.65 | 671.51 K | 24.83 M |
| UMBF | Ump Financial Corp | 65.7571 | 10.16 B | -0.8539 | -1.28 | 297.1 K | 19.54 M |
| SSB | South State Cp | 70.528 | 10.07 B | -1.2104 | -1.69 | 127.2 K | 8.97 M |
| SYRE | Spyre Therapeutics Inc | 123.50 | 9.86 B | -1.25 | -1 | 528 | 65.21 K |
| HSIC | Henry Schein Inc | 61.0315 | 9.51 B | -0.3293 | -0.54 | 580.72 K | 35.44 M |
| ZION | Zions Bancorp | 32.8248 | 9.45 B | -0.5409 | -1.62 | 2.11 M | 69.13 M |
| ONB | Old National Bncp | 13.4141 | 9.43 B | -0.3372 | -2.45 | 532.9 K | 7.15 M |
| LFUS | Littelfuse Inc | 140.7389 | 9.04 B | -1.8134 | -1.27 | 85.74 K | 12.07 M |
| SAIA | Saia Inc | 43.95 | 8.86 B | -1.10 | -2.44 | 171.59 K | 7.54 M |
| AAL | American Airlines Group | 44.345 | 8.73 B | -0.7828 | -1.73 | 6.83 M | 302.67 M |
| KNSL | Kinsale Capital Group Inc | 31.9455 | 8.64 B | -1.1093 | -3.36 | 53.8 K | 1.72 M |
| COLB | Columbia Banking Sys | 25.6626 | 8.62 B | -0.5528 | -2.11 | 413.9 K | 10.62 M |
| AMKR | Amkor Technology | 9.6242 | 8.13 B | -0.2418 | -2.45 | 1.3 M | 12.49 M |
| CGNX | Cognex Cp | 29.4014 | 8.04 B | -0.585 | -1.95 | 886.6 K | 26.07 M |
| DSGX | Descartes Sys Group | 21.15 | 8.04 B | -0.30 | -1.4 | 273.81 K | 5.79 M |
| RMBS | Rambus Inc | 13.89 | 7.98 B | -0.16 | -1.14 | 281 K | 3.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 244851.50 | 1.22 T | -1748.4844 | -0.71 | 186 | 45.54 M |
| JPM | JP Morgan Chase & Company | 67.7087 | 888.27 B | -0.629 | -0.92 | 14.3 M | 968.29 M |
| XOM | Exxon Mobil Corporation | 63.9873 | 676.62 B | -0.9683 | -1.49 | 14.44 M | 924.18 M |
| HD | Home Depot | 107.0484 | 342.68 B | -1.2792 | -1.18 | 3.82 M | 409.04 M |
| BAC | Bank of America Corporation | 18.3948 | 341.01 B | -0.219 | -1.18 | 86.83 M | 1.6 B |
| GE | General Electric Company | 137.457 | 335.38 B | -0.785 | -0.57 | 5.4 M | 741.63 M |
| MS | Morgan Stanley | 32.9974 | 283.95 B | -0.3054 | -0.92 | 9.88 M | 326.12 M |
| BML-PH | Bank of America Corporation | 12.7149 | 261.13 B | -0.1153 | -0.9 | 18.26 K | 232.22 K |
| BML-PG | Bank of America Corporation | 13.0185 | 260.21 B | -0.1076 | -0.82 | 70.22 K | 914.12 K |
| CAT | Caterpillar Inc | 75.466 | 255.63 B | -0.4625 | -0.61 | 4.7 M | 354.6 M |
| TM | Toyota Motor Corp Ltd | 97.6463 | 254.63 B | -0.608 | -0.62 | 525.91 K | 51.35 M |
| WFC | Wells Fargo & Company | 42.4918 | 251.98 B | -0.6699 | -1.55 | 18.83 M | 800.19 M |
| GS | Goldman Sachs Group | 198.6563 | 249.73 B | -1.49 | -0.74 | 3.56 M | 707.73 M |
| BAC-PL | Bank of America Corporation | 702.3681 | 241.31 B | -5.3389 | -0.75 | 20.36 K | 14.3 M |
| BAC-PE | Bank of America Corporation | 13.5318 | 230.43 B | -0.0795 | -0.58 | 51.48 K | 696.59 K |
| BML-PJ | Bank of America Corporation | 14.9991 | 229.21 B | -0.3845 | -2.5 | 39.76 K | 596.42 K |
| AXP | American Express Company | 66.4313 | 215.24 B | -0.8291 | -1.23 | 3.38 M | 224.74 M |
| C | Citigroup Inc | 45.0409 | 197.05 B | -0.7987 | -1.74 | 18.32 M | 825.05 M |
| APH | Amphenol Corp | 15.4878 | 184.18 B | -0.0825 | -0.53 | 3.37 M | 52.16 M |
| BLK | Blackrock Inc | 304.1714 | 182.05 B | -3.2759 | -1.07 | 468.37 K | 142.47 M |
| UNP | Union Pacific Corp | 83.2965 | 172.38 B | -0.8237 | -0.98 | 4.18 M | 348.21 M |
| SCHW | The Charles Schwab Corp | 36.2279 | 158.22 B | -0.2211 | -0.61 | 6.34 M | 229.55 M |
| ACN | Accenture Plc | 98.1078 | 153.89 B | -1.493 | -1.5 | 3.69 M | 361.57 M |
| TJX | TJX Companies | 33.4386 | 148.83 B | -0.2064 | -0.61 | 9.96 M | 333 M |
| CB | Chubb Ltd | 110.5109 | 139.47 B | -0.753 | -0.68 | 1.73 M | 191.34 M |
| ETN | Eaton Corp | 54.041 | 132.76 B | -0.658 | -1.2 | 2.39 M | 129.37 M |
| MDT | Medtronic Inc | 55.37 | 130.22 B | -0.344 | -0.62 | 6.22 M | 344.25 M |
| LOW | Lowe's Companies | 59.8516 | 125.98 B | -0.6232 | -1.03 | 4.42 M | 264.56 M |
| SYK | Stryker Corp | 107.3599 | 124.06 B | -1.1931 | -1.1 | 1.77 M | 190.26 M |
| MCK | Mckesson Corp | 136.3336 | 122.48 B | -1.9356 | -1.4 | 1.3 M | 177.1 M |
| COF | Capital One Financial Corp | 75.2406 | 121.43 B | -1.6345 | -2.13 | 2.22 M | 167.33 M |
| PH | Parker-Hannifin Corp | 122.6371 | 115.74 B | -1.1017 | -0.89 | 557.9 K | 68.42 M |
| PSX | Phillips 66 | 60.9216 | 95.85 B | -0.3652 | -0.6 | 2.06 M | 125.27 M |
| USB | U.S. Bancorp | 36.0091 | 92.63 B | -0.6147 | -1.68 | 6.57 M | 236.76 M |
| GLW | Corning Inc | 19.0774 | 91.42 B | -0.1177 | -0.61 | 7.23 M | 137.9 M |
| EMR | Emerson Electric Company | 44.7368 | 90.93 B | -0.3746 | -0.83 | 2.66 M | 118.87 M |
| PNC | PNC Bank | 85.8071 | 89.43 B | -1.1623 | -1.34 | 2.4 M | 206.37 M |
| TT | Trane Technologies Plc | 50.466 | 87.94 B | -0.597 | -1.17 | 2.27 M | 114.43 M |
| FCX | Freeport-Mcmoran Inc | 13.2293 | 85.33 B | -0.19 | -1.42 | 34.96 M | 462.44 M |
| MSI | Motorola Solutions | 72.1545 | 85.07 B | -0.7422 | -1.02 | 734.7 K | 53.01 M |
| HLT | Hilton Inc | 55.1726 | 83.78 B | -0.6545 | -1.17 | 5.12 M | 282.6 M |
| JCI | Johnson Controls Intl | 33.8362 | 81.79 B | -0.4437 | -1.29 | 5.18 M | 175.44 M |
| PWR | Quanta Services | 34.3312 | 81.5 B | -0.2363 | -0.68 | 1.38 M | 47.22 M |
| TRV | The Travelers Companies Inc | 96.8832 | 80.98 B | -1.572 | -1.6 | 2.7 M | 261.25 M |
| ITW | Illinois Tool Works Inc | 97.6842 | 79.85 B | -1.1085 | -1.12 | 1.48 M | 144.62 M |
| BCS | Barclays Plc ADR | 8.5452 | 74.23 B | -0.0445 | -0.52 | 3.16 M | 27.03 M |
| GM | General Motors Company | 30.6307 | 73.15 B | -0.5892 | -1.89 | 15.64 M | 478.96 M |
| TGT | Target Corporation | 55.1258 | 71.97 B | -0.9497 | -1.69 | 7.1 M | 391.19 M |
| MS-PA | Morgan Stanley | 17.5761 | 68.24 B | -0.1513 | -0.85 | 100.33 K | 1.76 M |
| APD | Air Products and Chemicals | 114.2027 | 67.88 B | -1.1402 | -0.99 | 1.26 M | 143.93 M |
| GWW | W.W. Grainger | 202.295 | 67.45 B | -3.5449 | -1.72 | 539.9 K | 109.22 M |
| MS-PF | Morgan Stanley | 18.9028 | 65.22 B | -0.1238 | -0.65 | 44.08 K | 833.16 K |
| DB | Deutsche Bank Ag | 14.8356 | 64.6 B | -0.2388 | -1.58 | 6.91 M | 102.52 M |
| MS-PE | Morgan Stanley | 19.5387 | 64.26 B | -0.2116 | -1.07 | 39.67 K | 775.14 K |
| CAH | Cardinal Health | 57.1941 | 62.92 B | -0.8675 | -1.49 | 1.92 M | 109.87 M |
| MET | Metlife Inc | 35.9125 | 62.02 B | -0.5003 | -1.37 | 5.83 M | 209.45 M |
| CMI | Cummins Inc | 108.4161 | 61.96 B | -1.4796 | -1.35 | 1.39 M | 150.41 M |
| NWG | Natwest Group Plc ADR | 3.4805 | 61.54 B | -0.0301 | -0.86 | 1.84 M | 6.41 M |
| AFL | Aflac Inc | 28.1977 | 61.49 B | -0.1855 | -0.65 | 4.48 M | 126.34 M |
| TEL | TE Connectivity Ltd | 58.348 | 59.52 B | -0.7139 | -1.21 | 1.49 M | 87.02 M |
| TFC | Truist Financial Corp | 31.6623 | 59.18 B | -0.4133 | -1.29 | 3.62 M | 114.6 M |
| DAL | Delta Air Lines Inc | 44.5769 | 57.37 B | -0.8695 | -1.91 | 5.81 M | 258.82 M |
| OXY | Occidental Petroleum Corp | 54.8616 | 56.36 B | -0.6681 | -1.2 | 4.77 M | 261.69 M |
| NUE | Nucor Corp | 49.8166 | 55.58 B | -0.2863 | -0.57 | 3.88 M | 193.52 M |
| AME | Amtek Inc | 46.2539 | 52.44 B | -0.5925 | -1.26 | 1.43 M | 66.29 M |
| INFY | Infosys Ltd ADR | 5.7116 | 50.63 B | -0.0418 | -0.73 | 11.93 M | 68.12 M |
| F | Ford Motor Company | 7.8066 | 49.68 B | -0.2445 | -3.04 | 75.63 M | 590.4 M |
| A | Agilent Technologies | 43.3402 | 49.28 B | -0.5215 | -1.19 | 1.5 M | 65.17 M |
| VEEV | Veeva Systems Inc | 41.51 | 49.18 B | -0.26 | -0.62 | 849.68 K | 35.27 M |
| WAB | Wabtec Corp | 79.443 | 47.59 B | -1.5437 | -1.91 | 540.37 K | 42.93 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.5191 | 47.07 B | -0.4724 | -0.84 | 4.34 K | 240.95 K |
| HEI | Heico Corp | 39.0805 | 46.49 B | -0.5668 | -1.43 | 296.29 K | 11.58 M |
| KEYS | Keysight Technologies Inc Comm | 36.45 | 46.33 B | -0.43 | -1.17 | 1.21 M | 43.96 M |
| STT | State Street Corp | 62.3208 | 45.05 B | -0.4502 | -0.72 | 2.84 M | 177.09 M |
| AMP | Ameriprise Financial Services | 94.4468 | 43.54 B | -1.2123 | -1.27 | 1.49 M | 140.91 M |
| PRU | Prudential Financial Inc | 68.3545 | 40.9 B | -1.0396 | -1.5 | 1.72 M | 117.6 M |
| AIG | American International Group | 51.9077 | 40.31 B | -0.2928 | -0.56 | 4.11 M | 213.23 M |
| CBRE | CBRE Group Inc | 31.81 | 39.05 B | -0.27 | -0.84 | 1.82 M | 58.04 M |
| KB | KB Financial Group Inc ADR | 24.6697 | 38.6 B | -0.3075 | -1.23 | 85.59 K | 2.11 M |
| TKO | Tko Group Holdings Inc Cl A | 16.7977 | 36.02 B | -0.2615 | -1.53 | 613.4 K | 10.3 M |
| UI | Ubiquiti Networks | 53.4432 | 35.87 B | -0.912 | -1.68 | 196.25 K | 10.49 M |
| FIX | Comfort Systems USA | 31.5929 | 35.81 B | -0.5195 | -1.62 | 112.77 K | 3.56 M |
| HSY | Hershey Foods Corp | 82.9974 | 35.79 B | -0.5375 | -0.64 | 1.58 M | 131.29 M |
| CIEN | Ciena Corp | 24.30 | 34.51 B | -0.44 | -1.78 | 2.33 M | 56.5 M |
| MTD | Mettler-Toledo International | 422.52 | 34.25 B | -4.20 | -0.98 | 257.65 K | 108.86 M |
| ADM | Archer Daniels Midland | 34.7777 | 33.3 B | -0.2583 | -0.74 | 3.36 M | 117 M |
| RMD | Resmed Inc | 56.0273 | 33.1 B | -0.4347 | -0.77 | 627 K | 35.13 M |
| MTB | M&T Bank Corp | 118.9329 | 31.29 B | -1.7758 | -1.47 | 952.11 K | 113.24 M |
| PUK | Prudential Public Ltd Company ADR | 27.3585 | 30.28 B | -0.5224 | -1.87 | 620.35 K | 16.97 M |
| WSM | Williams-Sonoma | 19.7649 | 29.92 B | -0.3889 | -1.93 | 3.42 M | 67.69 M |
| LH | Laboratory Corp of America Holdings | 105.6882 | 29.77 B | -0.8104 | -0.76 | 842.82 K | 89.08 M |
| DG | Dollar General Corp | 66.1405 | 29.51 B | -1.3491 | -2 | 2.83 M | 187.15 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.5039 | 29.4 B | -0.2886 | -1.12 | 55.5 K | 1.42 M |
| TDY | Teledyne Technologies Inc | 123.36 | 28.68 B | -0.71 | -0.57 | 124.2 K | 15.32 M |
| PPG | PPG Industries | 79.9544 | 27.03 B | -1.3796 | -1.7 | 1.66 M | 132.88 M |
| EME | Emcor Group | 68.8434 | 26.64 B | -1.0221 | -1.46 | 284.3 K | 19.57 M |
| CFG | Citizens Financial Group Inc/Ri | 24.8231 | 26.51 B | -0.3127 | -1.24 | 3.73 M | 92.47 M |
| TPR | Tapestry Inc | 27.393 | 26.1 B | -0.7374 | -2.62 | 4.95 M | 135.58 M |
| JBL | Jabil Inc. | 22.0393 | 24.62 B | -0.4507 | -2 | 1.79 M | 39.39 M |
| RF | Regions Financial Corp | 10.2458 | 24.06 B | -0.1349 | -1.3 | 12.72 M | 130.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 9.20 | -3.20 | -25.81 | 22.59 K | 207.86 K | |
| CSCI | Cosciens Biopharma Inc | 391.00 | -90.00 | -18.71 | 2.83 K | 1.11 M | |
| TOT | Total Energy Services Inc | 12.0487 | -0.8438 | -6.54 | 26.75 K | 322.28 K | |
| PMET | Patriot Battery Metals Inc | 3.15 | -0.15 | -4.55 | 1.6 K | 5.04 K | |
| IFP | Interfor Corp | 13.5413 | -0.6385 | -4.5 | 311.1 K | 4.21 M | |
| TRZ | Transat At Inc | 5.62 | -0.24 | -4.1 | 22.73 K | 127.71 K | |
| TWC | Twc Enterprises Ltd | 9.6863 | -0.4017 | -3.98 | 1 K | 9.69 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.96 | -0.20 | -3.88 | 6 K | 29.76 K | |
| WFG | West Fraser Timber CO Ltd | 40.7142 | -1.6339 | -3.86 | 497.9 K | 20.27 M | |
| DLCG | Dominion Lending Centres Inc | 3.0949 | -0.1088 | -3.4 | 37.1 K | 114.82 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.4351 | -0.1144 | -3.22 | 3.8 K | 13.05 K | |
| BBD-A | Bombardier Inc | 61.50 | -2.00 | -3.15 | 255.15 K | 15.69 M | |
| DR | Medical Facilities Corp | 11.3499 | -0.3688 | -3.15 | 139.59 K | 1.58 M | |
| BBD-B | Bombardier Inc Series B | 58.50 | -1.75 | -2.9 | 595.84 K | 34.86 M | |
| WEED | Canopy Growth Corp | 98.80 | -2.80 | -2.76 | 297.1 K | 29.35 M | |
| FTT | Finning Intl | 20.1006 | -0.5375 | -2.6 | 210.97 K | 4.24 M | |
| FFN | North American Financial 15 Split Corp | 3.0399 | -0.0792 | -2.54 | 59.89 K | 182.05 K | |
| AGF-B | AGF Management Limited | 3.7918 | -0.0927 | -2.39 | 164.03 K | 621.98 K | |
| BDT | Bird Construction Inc | 5.7487 | -0.1368 | -2.32 | 104.4 K | 600.16 K | |
| SIS | Savaria Corp | 8.1082 | -0.1907 | -2.3 | 51.3 K | 415.95 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.0002 | -0.2349 | -2.3 | 139.93 K | 1.4 M | |
| WSP | WSP Global Inc | 39.3382 | -0.9207 | -2.29 | 185.05 K | 7.28 M | |
| SEC | Senvest Capital | 171.00 | -4.00 | -2.29 | 1.5 K | 256.5 K | |
| CSU | Constellation Software Inc | 515.9399 | -11.8776 | -2.25 | 15.33 K | 7.91 M | |
| CEU | Ces Energy Solutions Corp | 6.624 | -0.1438 | -2.12 | 625.2 K | 4.14 M | |
| WTE | Westshore Terminals Investment Corp | 16.1957 | -0.3403 | -2.06 | 66.69 K | 1.08 M | |
| LGO | Largo Resources Ltd | 4.90 | -0.10 | -2 | 4.48 K | 21.95 K | |
| PD | Precision Drilling Corp | 152.40 | -3.00 | -1.93 | 1.29 M | 196.15 M | |
| DSG | Descartes Sys | 28.05 | -0.54 | -1.89 | 161.8 K | 4.54 M | |
| AFN | Ag Growth International Inc | 40.682 | -0.7804 | -1.88 | 36.5 K | 1.48 M | |
| WILD | Wildbrain Ltd | 6.7878 | -0.1268 | -1.83 | 135.2 K | 917.71 K | |
| PXT | Parex Resources Inc | 12.4379 | -0.2231 | -1.76 | 210.4 K | 2.62 M | |
| IMO | Imperial Oil | 36.5258 | -0.6345 | -1.71 | 936.76 K | 34.22 M | |
| FEC | Frontera Energy Corp | 22.3166 | -0.3875 | -1.71 | 255.4 K | 5.7 M | |
| WPRT | Westport Fuel Systems Inc | 17.50 | -0.30 | -1.69 | 5.53 K | 96.74 K | |
| AETR | Aetherion Technologies Inc. | 17.50 | -0.30 | -1.69 | 5.53 K | 96.74 K | |
| BTE | Baytex Energy Corp | 6.1871 | -0.1031 | -1.64 | 4.56 M | 28.22 M | |
| FURY | Fury Gold Mines Ltd | 3.02 | -0.05 | -1.63 | 134.29 K | 405.56 K | |
| OVV | Ovintiv Inc | 68.6462 | -1.1347 | -1.63 | 1.25 M | 85.94 M | |
| AIF | Altus Group Ltd | 26.8285 | -0.4203 | -1.54 | 52.54 K | 1.41 M | |
| PWF-PT | Power Financial Corp Pref T | 12.6592 | -0.1969 | -1.53 | 1.67 K | 21.18 K | |
| EIF | Exchange Income Corp | 24.3072 | -0.365 | -1.48 | 125 K | 3.04 M | |
| CAE | Cae Inc | 17.7878 | -0.2575 | -1.43 | 517.95 K | 9.21 M | |
| ENB-PFU | Enbridge Inc Pref L | 12.0065 | -0.169 | -1.39 | 15.35 K | 184.25 K | |
| PPR | Prairie Provident Resources Inc | 21.90 | -0.30 | -1.35 | 2.06 K | 45.18 K | |
| BYD | Boyd Group Services Inc | 81.657 | -1.1047 | -1.33 | 63.6 K | 5.19 M | |
| GDL | Goodfellow Inc | 4.4866 | -0.0606 | -1.33 | 600 | 2.69 K | |
| MFC-PK | Manulife Financial Corp Pref K | 11.8505 | -0.1598 | -1.33 | 2.16 K | 25.59 K | |
| CJR-B | Corus Entertainment Inc | 7.8798 | -0.1038 | -1.3 | 1.19 M | 9.39 M | |
| CORS | Corus Entertainment Holdings Inc. | 3944.916 | -51.947 | -1.3 | 2.38 K | 9.4 M | |
| GTE | Gran Tierra Energy Inc | 40.10 | -0.50 | -1.23 | 41.23 K | 1.65 M | |
| ATZ | Aritzia Inc | 17.14 | -0.21 | -1.21 | 1.01 M | 17.3 M | |
| BIR | Birchcliff Energy Ltd | 6.3046 | -0.0768 | -1.2 | 606.3 K | 3.82 M | |
| CFW | Calfrac Well Services Ltd | 252.50 | -3.00 | -1.17 | 17.64 K | 4.46 M | |
| CCL-A | CCL Industries Inc | 45.7966 | -0.5323 | -1.15 | 1.5 K | 68.69 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.8864 | -0.1116 | -1.12 | 11.77 K | 116.4 K | |
| BNE | Bonterra Energy Corp | 23.6422 | -0.2585 | -1.08 | 52.06 K | 1.23 M | |
| KXS | Kinaxis Inc | 60.44 | -0.66 | -1.08 | 61.1 K | 3.69 M | |
| ONEX | Onex Corp | 85.623 | -0.9097 | -1.05 | 224.5 K | 19.22 M | |
| PIF | Polaris Infrastructure Inc | 7.5034 | -0.0796 | -1.05 | 40.1 K | 300.89 K | |
| TOU | Tourmaline Oil Corp | 21.8563 | -0.2281 | -1.03 | 568.2 K | 12.42 M | |
| LAS-A | Lassonde Industries Inc | 188.0413 | -1.8822 | -0.99 | 1.29 K | 242.76 K | |
| MRE | Martinrea International Inc | 7.7316 | -0.0768 | -0.98 | 168.83 K | 1.31 M | |
| MFC-PL | Manulife Financial Corp Pref L | 12.5902 | -0.1236 | -0.97 | 3.77 K | 47.44 K | |
| GIL | Gildan Activewear Inc | 28.3089 | -0.2748 | -0.96 | 574.6 K | 16.27 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.9756 | -0.1329 | -0.94 | 5.04 K | 70.48 K | |
| FRU | Freehold Royalties Ltd | 7.4062 | -0.0698 | -0.93 | 113.93 K | 843.81 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.7156 | -0.1173 | -0.91 | 7.07 K | 89.84 K | |
| PSI | Pason Systems Inc | 13.0276 | -0.1199 | -0.91 | 100.33 K | 1.31 M | |
| BBD-PB | Bombardier Inc Pref B | 4.1889 | -0.0376 | -0.89 | 9.2 K | 38.55 K | |
| SJ | Stella Jones Inc | 37.3536 | -0.3321 | -0.88 | 134.5 K | 5.02 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.6173 | -0.0851 | -0.88 | 20.05 K | 192.87 K | |
| EFN | Element Fleet Management Corp | 10.1266 | -0.0881 | -0.86 | 1.59 M | 16.06 M | |
| ENB-PV | Enbridge Inc Pref 1 | 11.6081 | -0.1003 | -0.86 | 31.85 K | 369.67 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.541 | -0.0989 | -0.85 | 6 K | 69.29 K | |
| MTL | Mullen Group Ltd | 12.7898 | -0.1093 | -0.85 | 117.3 K | 1.5 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.9924 | -0.0848 | -0.84 | 5.08 K | 50.76 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.1099 | -0.0686 | -0.84 | 100 | 810.99 | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.4083 | -0.0935 | -0.81 | 4.04 K | 46.12 K | |
| CCL-B | CCL Industries Inc | 45.5441 | -0.3673 | -0.8 | 288.05 K | 13.12 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.1643 | -0.0776 | -0.76 | 7.85 K | 79.79 K | |
| MG | Magna International Inc | 41.5227 | -0.3122 | -0.75 | 724.97 K | 30.1 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.9651 | -0.0899 | -0.75 | 9.14 K | 109.42 K | |
| PWF-PS | Power Financial Corp Pref S | 13.2984 | -0.0996 | -0.74 | 1.7 K | 22.61 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.3772 | -0.0908 | -0.73 | 4.58 K | 56.69 K | |
| HLF | High Liner | 13.3491 | -0.0974 | -0.72 | 21 K | 280.33 K | |
| QBR-B | Quebecor Inc | 14.4978 | -0.1054 | -0.72 | 289.2 K | 4.19 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.9079 | -0.0706 | -0.71 | 11.95 K | 118.38 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.5617 | -0.0531 | -0.7 | 391.2 K | 2.96 M | |
| FFH | Fairfax Financial Holdings Ltd | 542.2061 | -3.7958 | -0.7 | 54.83 K | 29.73 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.9093 | -0.0962 | -0.69 | 4.14 M | 57.58 M | |
| BCE-PQ | BCE Inc Pref Q | 12.544 | -0.0866 | -0.69 | 11.8 K | 147.99 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.3527 | -0.0635 | -0.67 | 9.36 K | 87.57 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.0951 | -0.0859 | -0.65 | 5.21 K | 68.25 K | |
| WJX | Wajax Corp | 13.8411 | -0.0897 | -0.64 | 18.6 K | 257.4 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.6776 | -0.0753 | -0.64 | 8.88 K | 103.64 K | |
| IVQ-U | Invesque Inc | 6.8206 | -0.0439 | -0.64 | 8.1 K | 55.25 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.8412 | -0.0562 | -0.63 | 86.18 K | 761.93 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.1673 | -0.0829 | -0.63 | 2.61 K | 34.34 K | |
| BN | Brookfield Corporation | 13.9102 | -0.0847 | -0.61 | 2.53 M | 35.21 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 9.30 | 1.74 B | -0.39 | -4.02 | 27.55 M | 256.2 M |
| GAMI | GAMCO Investors Inc | 27.0665 | 536.94 M | -0.3335 | -1.22 | 17.2 K | 465.54 K |
| WEXPF | Western Exploration Inc | 115.9654 | 24.77 M | -6.2487 | -5.11 | 114 | 13.22 K |
| SDCH | SideChannel Inc. | 3.50 | 5.76 M | -0.79 | -18.41 | 12.4 K | 43.4 K |
| BLSP | Blue Sphere Corporation | 8.372 | 216.59 K | -0.312 | -3.59 | 32.54 K | 272.45 K |
| DSGT | DSG Global Inc | 1080.00 | 164.82 K | -320.00 | -22.86 | 34.47 K | 37.23 M |
| ZVOI | Zovio Inc | 10.26 | 137.92 K | -0.16 | -1.54 | 57.07 K | 585.5 K |
| ERFB | ERF Wireless Inc | 170.00 | 84.13 K | -19.00 | -10.05 | 3.61 M | 613.9 M |
| MLRT | Metalert Inc. | 28.2757 | 10.43 K | -0.195 | -0.68 | 153 | 4.33 K |
| PQEFF | Petroteq Energy Inc | 3.30 | 8.92 K | -0.102 | -3 | 294.83 K | 972.96 K |
| CGLO | Hash Labs Inc | 1200.00 | 7.64 K | -80.00 | -6.25 | 100 | 120 K |
| SGMD | Sugarmade Inc | 11.17 | 6.6 K | -0.81 | -6.76 | 6.83 K | 76.28 K |
| CGIP | Celadon Group Inc | 8.2734 | 5.66 K | -0.5483 | -6.22 | 380.29 K | 3.15 M |
| AFIIQ | Armstrong Flooring Inc | 19.95 | 2.18 K | -0.53 | -2.59 | 82 K | 1.64 M |
| EMWPF | Eros Media World Plc | 239.00 | 1.9 K | -11.00 | -4.4 | 15.94 K | 3.81 M |
| SIMPQ | Simply Inc | 99.30 | 1.55 K | -0.70 | -0.7 | 71 | 7.05 K |
| MDLM | Medley Management Inc | 69.262 | 612 | -2.5384 | -3.54 | 1.83 K | 126.61 K |
| CALIQ | China Auto Logistics Inc. | 3.42 | 484 | -0.03 | -0.87 | 1.7 K | 5.81 K |
| SIRC | Solar Integrated Roofing Corporation | 148.50 | -31.50 | -17.5 | 1.75 K | 260.32 K | |
| EWLL | eWellness Healthcare Corporation | 7.2315 | -1.2385 | -14.62 | 20.78 K | 150.28 K | |
| FIORF | Fiore Cannabis Ltd | 3.8152 | -0.2248 | -5.56 | 92.13 K | 351.5 K | |
| CHALF | Chalice Brands Ltd | 6.555 | -0.23 | -3.39 | 10.58 K | 69.33 K | |
| HMNY | Helios and Matheson Analytics Inc | 850.00 | -5.00 | -0.58 | 2.14 K | 1.82 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STMP | Stamper Oil & Gas Corp | 17.4515 | -8.7258 | -33.33 | 1.63 K | 28.46 K | |
| CDB | Cordoba Minerals Corp | 11.90 | -2.55 | -17.65 | 44.03 K | 523.95 K | |
| TELO | Telo Genomics Corp | 3.75 | -0.50 | -11.76 | 414.89 K | 1.56 M | |
| EPO-H | Encanto Potash Corp | 5.00 | -0.50 | -9.09 | 93.69 K | 468.44 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | -0.50 | -7.14 | 7.14 K | 46.43 K | |
| RTM | RT Minerals Corp | 7.50 | -0.50 | -6.25 | 563 | 4.22 K | |
| WEX | Western Exploration Inc | 210.00 | -12.50 | -5.62 | 57 | 11.97 K | |
| GBU | Gabriel Resources Ltd | 5.60 | -0.20 | -3.45 | 16.5 K | 92.4 K | |
| PVF-PR-U | Partners Value Investments LP | 11.5821 | -0.297 | -2.5 | 300 | 3.47 K | |
| GSKR | Goldsky Resources Corp. | 4.00 | -0.08 | -1.96 | 1.25 K | 5 K |