Loser Valuations for 3 January 2017 from 00:00:00 until 23:59:59
Loser Valuations for 3 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 64.5834 | 36.86 B | -0.7784 | -1.19 | 652.3 K | 42.13 M |
| EQX | Equinox Gold Corp | 6.7752 | 13.45 B | -0.0684 | -1 | 760 | 5.15 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.8767 | 3.99 B | -0.5165 | -3.86 | 5.11 K | 65.83 K |
| PRK | Park National Corp | 84.0292 | 3.2 B | -0.5941 | -0.7 | 48.9 K | 4.11 M |
| CTGO | Contango Ore Inc | 19.50 | 520 M | -0.10 | -0.51 | 1.37 K | 26.71 K |
| CIX | Compx International Inc | 9.5311 | 476.9 M | -0.4657 | -4.66 | 9.57 K | 91.21 K |
| GTE | Gran Tierra Energy Inc | 30.00 | 333.28 M | -0.20 | -0.66 | 142.04 K | 4.26 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8525 | 278.41 M | -0.1103 | -1.11 | 40.1 K | 395.09 K |
| ACU | Acme United Corp | 19.869 | 262.16 M | -1.5226 | -7.12 | 13.7 K | 272.21 K |
| FRD | Friedman Industries Inc | 5.9219 | 259.66 M | -0.0811 | -1.35 | 14 K | 82.91 K |
| GENC | Gencor Industries IN | 15.60 | 249.18 M | -0.10 | -0.64 | 60.01 K | 936.09 K |
| ELMD | Electromed Inc | 3.75 | 225.16 M | -0.13 | -3.35 | 34.7 K | 130.12 K |
| PLX | Protalix Biotherapeutics | 4.153 | 204.65 M | -0.297 | -6.67 | 699.93 K | 2.91 M |
| PED | Pedevco Corp | 21.80 | 197.79 M | -0.60 | -2.68 | 1.27 K | 27.62 K |
| CMT | Core Molding Technologies Inc | 16.3893 | 185.38 M | -0.5341 | -3.16 | 20 K | 327.79 K |
| NEN | New England Realty Associates | 46.4198 | 156.05 M | -0.6963 | -1.48 | 1.2 K | 55.7 K |
| LODE | Comstock Mining Inc | 64.575 | 148.31 M | -1.175 | -1.79 | 2.19 K | 141.74 K |
| ESP | Espey Mfg. & Electronics | 18.6431 | 140.16 M | -0.3722 | -1.96 | 1.8 K | 33.56 K |
| EPM | Evolution Petroleum Corp | 5.2192 | 139.8 M | -0.2747 | -5 | 223 K | 1.16 M |
| SIF | Sifco Industries | 7.25 | 125.71 M | -0.40 | -5.23 | 4.2 K | 30.45 K |
| OPHC | Optimumbank Hlds | 3.71 | 111.53 M | -0.07 | -1.85 | 222 | 823.62 |
| IOR | Income Opportunity Realty Trust | 7.13 | 75.31 M | -0.17 | -2.33 | 13.51 K | 96.3 K |
| SDEV | Stablecoin Development Corporation | 13117.8818 | 71.65 M | -242.9229 | -1.82 | 4 | 52.47 K |
| COE | 51Talk Online Education Group | 59.28 | 60.49 M | -2.92 | -4.69 | 3.88 K | 229.71 K |
| APT | Alpha Pro Tech | 3.15 | 55.32 M | -0.35 | -10 | 159.9 K | 503.69 K |
| TGEN | TGEN | 3.94 | 51.92 M | -0.26 | -6.19 | 3.94 K | 15.54 K |
| IBIO | Ibio Inc | 1850.00 | 47.5 M | -150.00 | -7.5 | 30 | 55.5 K |
| CCEL | Cryo-Cell Intl Inc | 3.457 | 39.43 M | -0.2005 | -5.48 | 400 | 1.38 K |
| MI | Nft Limited Class A Ordinary Share | 375.00 | 25.63 M | -5.00 | -1.32 | 34 | 12.75 K |
| CPHI | China Pharma Holdings | 25.42 | 24.52 M | -0.58 | -2.23 | 261 | 6.63 K |
| UUU | Universal Security Instruments | 3.1155 | 16.02 M | -0.1684 | -5.13 | 5.7 K | 17.76 K |
| AIRI | Air Industries Group Inc | 29.70 | 13.6 M | -1.80 | -5.71 | 1.73 K | 51.41 K |
| ACCS | Access Newswire Inc | 8.6773 | 13.03 M | -0.0975 | -1.11 | 1.28 K | 11.12 K |
| REED | Reed's, Inc. | 1152.6315 | 11.98 M | -28.8158 | -2.44 | 72 | 82.99 K |
| INUV | Inuvo Inc | 15.80 | 6.76 M | -0.90 | -5.39 | 3.28 K | 51.82 K |
| DSS | Document Security Systems | 342.7533 | 4.62 M | -3.1159 | -0.9 | 86 | 29.48 K |
| ITP | IT Tech Packaging Inc | 11.50 | 1.96 M | -0.10 | -0.86 | 1.36 K | 15.66 K |
| OGEN | Oragenics Inc | 9180.00 | 1.58 M | -540.00 | -5.56 | 3 | 27.54 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.6107 | -0.5176 | -2.06 | 1.15 K | 28.38 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 52.33 | 633.83 B | -1.70 | -3.15 | 727.79 K | 38.09 M |
| HE | Lean Hogs | 63.50 | -2.65 | -4.01 | 22.57 K | 1.43 M | |
| CL | Crude Oil | 52.33 | -1.39 | -2.59 | 727.79 K | 38.09 M | |
| BZ | Brent Crude | 55.47 | -1.35 | -2.38 | 340.82 K | 18.91 M | |
| CB | Cash-settled Butter | 209.525 | -1.45 | -0.69 | 1 | 209.52 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 19.5038 | 998.9 B | -0.1306 | -0.67 | 31.42 M | 612.8 M |
| ASML | ASML Holding N.V. ADR | 100.9423 | 549.12 B | -1.5994 | -1.56 | 874.65 K | 88.29 M |
| AMAT | Applied Materials | 28.8665 | 264.04 B | -0.2983 | -1.02 | 13.21 M | 381.31 M |
| CME | CME Group Inc | 81.2153 | 109.49 B | -0.6744 | -0.82 | 2.16 M | 175.36 M |
| NDAQ | Nasdaq Inc | 19.2093 | 59.88 B | -0.1267 | -0.66 | 1.84 M | 35.42 M |
| LITE | Lumentum Hld | 37.30 | 48.84 B | -1.35 | -3.49 | 1.19 M | 44.4 M |
| EXC | Exelon Corp | 18.1673 | 47.21 B | -0.1548 | -0.84 | 10.23 M | 185.84 M |
| COHR | Coherent Inc | 29.50 | 37.98 B | -0.15 | -0.51 | 236.6 K | 6.98 M |
| ERIC | Ericsson ADR | 4.4489 | 33.25 B | -0.0385 | -0.86 | 3.29 M | 14.66 M |
| EXPE | Expedia Group Inc | 107.5395 | 30.76 B | -0.8034 | -0.74 | 2.24 M | 241.4 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.90 | 30.71 B | -1.3473 | -4.31 | 1.06 M | 31.6 M |
| DXCM | Dexcom | 14.5625 | 29.62 B | -0.3625 | -2.43 | 5.72 M | 83.26 M |
| INSM | Insmed Inc | 13.08 | 25.1 B | -0.15 | -1.13 | 390.15 K | 5.1 M |
| ON | On Semiconductor | 12.69 | 24.65 B | -0.07 | -0.55 | 10.44 M | 132.46 M |
| CDW | CDW Corporation | 46.0987 | 19.6 B | -0.4919 | -1.06 | 807.2 K | 37.21 M |
| PR | Permian Resources Corp | 17.0393 | 18.24 B | -0.2011 | -1.17 | 946.6 K | 16.13 M |
| EXEL | Exelixis Inc | 14.73 | 16.98 B | -0.18 | -1.21 | 4.96 M | 73.13 M |
| ASND | Ascendis Pharma ADR | 19.91 | 16.9 B | -0.33 | -1.63 | 34.2 K | 680.84 K |
| HTHT | Huazhu Group Ltd ADR | 10.9837 | 16.1 B | -0.3453 | -3.05 | 839.99 K | 9.23 M |
| NTNX | Nutanix Inc | 26.31 | 15.92 B | -0.25 | -0.94 | 1.04 M | 27.49 M |
| CHTR | Charter Communications | 285.77 | 15.34 B | -2.15 | -0.75 | 1.7 M | 485.15 M |
| ICLR | Icon Plc | 74.71 | 15.34 B | -0.49 | -0.65 | 283.33 K | 21.17 M |
| CHRW | C.H. Robinson Ww | 58.7437 | 14.53 B | -0.3306 | -0.56 | 1.85 M | 108.78 M |
| SMMT | Summit Therapeu ADR | 8.47 | 13.06 B | -0.09 | -1.05 | 11.4 K | 96.56 K |
| CSGP | Costar Group Inc | 18.615 | 12.29 B | -0.234 | -1.24 | 2.6 M | 48.35 M |
| TXRH | Texas Roadhouse Inc | 42.9331 | 12.07 B | -0.3771 | -0.87 | 964.29 K | 41.4 M |
| DPZ | Domino's Pizza Inc Common Stock | 142.5959 | 11 B | -0.7924 | -0.55 | 797.6 K | 113.73 M |
| TTEK | Tetra Tech Inc | 8.0143 | 10.32 B | -0.075 | -0.93 | 2.02 M | 16.21 M |
| PODD | Insulet Corp | 37.35 | 10.16 B | -0.33 | -0.88 | 524.59 K | 19.59 M |
| UMBF | Ump Financial Corp | 65.407 | 10.16 B | -0.444 | -0.67 | 205.9 K | 13.47 M |
| TGTX | Tg Therapeuticscmn | 4.45 | 9.16 B | -0.20 | -4.3 | 578.1 K | 2.57 M |
| LFUS | Littelfuse Inc | 138.0921 | 9.04 B | -0.9067 | -0.65 | 82.67 K | 11.42 M |
| VSAT | Viasat Inc | 65.17 | 8.81 B | -1.05 | -1.59 | 508.02 K | 33.11 M |
| AAL | American Airlines Group | 44.7412 | 8.73 B | -0.3769 | -0.84 | 6.74 M | 301.46 M |
| HQY | Healthequity | 40.19 | 8.57 B | -0.33 | -0.81 | 415.17 K | 16.69 M |
| PTGX | Protagonist Therapeutics Inc | 21.18 | 8.54 B | -0.81 | -3.68 | 67.45 K | 1.43 M |
| APPF | Appfolio Inc | 23.00 | 8.18 B | -0.85 | -3.56 | 51.85 K | 1.19 M |
| CGNX | Cognex Cp | 29.3736 | 8.04 B | -0.1625 | -0.55 | 919 K | 26.99 M |
| DSGX | Descartes Sys Group | 21.25 | 8.04 B | -0.15 | -0.7 | 99.1 K | 2.11 M |
| BOKF | Bok Financial Corp | 65.6592 | 7.87 B | -0.9709 | -1.46 | 219.7 K | 14.43 M |
| STRL | Sterling Constructio | 8.37 | 7.71 B | -0.09 | -1.06 | 168.96 K | 1.41 M |
| IDCC | Interdigital Inc | 76.3152 | 7.35 B | -0.5893 | -0.77 | 346.67 K | 26.46 M |
| SANM | Sanmina Corp | 36.20 | 7.22 B | -0.45 | -1.23 | 430.32 K | 15.58 M |
| AXSM | Axsome Thera | 6.45 | 6.96 B | -0.30 | -4.44 | 19.7 K | 127.06 K |
| RUSHB | Rush Entpr Cl B | 12.1374 | 6.85 B | -0.1352 | -1.1 | 18.94 K | 229.88 K |
| ORKA | Oruka Therapeutics Inc | 314.8197 | 6.81 B | -16.2637 | -4.91 | 187 | 58.87 K |
| CHDN | Churchill Downs IN | 23.8759 | 6.71 B | -0.281 | -1.16 | 336.92 K | 8.04 M |
| KTOS | Kratos Defns | 7.36 | 6.61 B | -0.04 | -0.54 | 750.1 K | 5.52 M |
| IONS | Ionis Pharmaceuticals | 47.34 | 6.55 B | -0.49 | -1.02 | 1.88 M | 89.05 M |
| AVT | Avnet Inc | 38.0523 | 6.52 B | -0.3062 | -0.8 | 978.8 K | 37.25 M |
| RIOT | Riot Blockchain Inc | 3.4066 | 6.27 B | -0.0178 | -0.52 | 44.49 K | 151.57 K |
| SAIC | Science Applications International | 72.7563 | 6.13 B | -0.6231 | -0.85 | 236.7 K | 17.22 M |
| HOMB | Home Bancshares Inc | 21.5621 | 5.95 B | -0.1959 | -0.9 | 665.1 K | 14.34 M |
| NXST | Nexstar Media Group Inc | 49.0902 | 5.85 B | -0.3515 | -0.71 | 418.02 K | 20.52 M |
| BCPC | Balchem Cp | 79.1364 | 5.56 B | -0.6273 | -0.79 | 165.91 K | 13.13 M |
| AUB | Atlantic Union Bancshares Corp | 26.3159 | 5.51 B | -0.1481 | -0.56 | 227.51 K | 5.99 M |
| CACC | Credit Acceptance | 216.34 | 5.37 B | -1.17 | -0.54 | 171.26 K | 37.05 M |
| CAKE | Cheesecake Fact | 48.7594 | 5.32 B | -0.3692 | -0.75 | 624 K | 30.43 M |
| OMAB | Grupo Aeroportuario ADR | 20.7667 | 5.29 B | -0.2494 | -1.19 | 56.06 K | 1.16 M |
| MMSI | Merit Medical Sys | 26.20 | 5.23 B | -0.30 | -1.13 | 305.06 K | 7.99 M |
| CVCO | Cavco Inds Inc | 98.90 | 4.87 B | -0.95 | -0.95 | 22.79 K | 2.25 M |
| CIGI | Colliers Intl Grp IN | 35.896 | 4.85 B | -0.1964 | -0.54 | 32.47 K | 1.17 M |
| TVTX | Travere Therapeutics Inc | 18.45 | 4.76 B | -0.48 | -2.54 | 428.82 K | 7.91 M |
| CHEF | The Chefs Warehouse | 15.65 | 4.51 B | -0.15 | -0.95 | 240.35 K | 3.76 M |
| GDS | Gds Holdings Ltd ADR | 8.49 | 4.48 B | -0.11 | -1.28 | 79.9 K | 678.38 K |
| MRCY | Mercury Sys Inc | 30.00 | 4.48 B | -0.22 | -0.73 | 422.82 K | 12.68 M |
| CSW | CSW Industrials Inc | 35.2898 | 4.43 B | -0.2411 | -0.68 | 57.84 K | 2.04 M |
| AAOI | Applied Optoelect | 23.10 | 4.26 B | -0.34 | -1.45 | 268.16 K | 6.19 M |
| EXPO | Exponent Inc | 26.9152 | 3.99 B | -0.2251 | -0.83 | 191.8 K | 5.16 M |
| BANF | Bancfirst Corp | 38.3155 | 3.87 B | -0.3533 | -0.91 | 109 K | 4.18 M |
| COLM | Columbia Sportswear | 50.76 | 3.61 B | -1.1576 | -2.23 | 429 K | 21.78 M |
| ACHC | Acadia Healthcr Company | 32.89 | 3.44 B | -0.21 | -0.63 | 1.69 M | 55.54 M |
| WSC | Willscot Corp | 9.7561 | 3.42 B | -0.0493 | -0.5 | 25.2 K | 245.85 K |
| USLM | U S Lime & Mineral | 13.4289 | 3.39 B | -0.2529 | -1.85 | 50.5 K | 678.16 K |
| TOWN | Towne Bank | 24.6844 | 3.32 B | -0.187 | -0.75 | 266.01 K | 6.57 M |
| OTTR | Otter Tail Corp | 30.7121 | 3.29 B | -0.851 | -2.7 | 196.39 K | 6.03 M |
| ALRM | Alarm.com | 27.56 | 3.19 B | -0.27 | -0.97 | 142.23 K | 3.92 M |
| HOVNP | Hovnanian Entr Dep A | 4.6649 | 3.14 B | -0.0618 | -1.31 | 3.25 K | 15.17 K |
| ACLS | Axcelis Tech Inc | 14.15 | 3.06 B | -0.40 | -2.75 | 166.6 K | 2.36 M |
| MGRC | Mcgrath Rentcorp | 31.0153 | 3.05 B | -0.8957 | -2.81 | 129.66 K | 4.02 M |
| HTO | H2O America | 44.7082 | 3.04 B | -0.6811 | -1.5 | 78.1 K | 3.49 M |
| MGEE | Mge Energy Inc | 52.6774 | 3.04 B | -1.07 | -1.99 | 108 K | 5.69 M |
| CALM | Cal-Maine Foods IN | 33.3071 | 3.02 B | -0.3236 | -0.96 | 563.31 K | 18.76 M |
| SGRY | Surgery Partners CS | 15.50 | 2.99 B | -0.35 | -2.21 | 189 K | 2.93 M |
| AXGN | Axogen Inc | 8.90 | 2.99 B | -0.10 | -1.11 | 173 K | 1.54 M |
| ATRC | Atricure Inc | 19.20 | 2.98 B | -0.37 | -1.89 | 209.67 K | 4.03 M |
| SPSC | Sps Commerce Inc | 34.7425 | 2.9 B | -0.2025 | -0.58 | 208.3 K | 7.24 M |
| SHOO | Steven Maddens Ltd | 20.3026 | 2.89 B | -0.1429 | -0.7 | 804.6 K | 16.34 M |
| ADMA | Adma Biologics | 4.98 | 2.82 B | -0.14 | -2.73 | 64.11 K | 319.28 K |
| GRBK | Green Brick Partners | 9.95 | 2.75 B | -0.10 | -1 | 59.58 K | 592.81 K |
| XNCR | Xencor Inc | 25.13 | 2.68 B | -1.19 | -4.52 | 266.26 K | 6.69 M |
| FBNC | First Bancorp [Nc] | 22.5198 | 2.67 B | -0.1168 | -0.52 | 140.07 K | 3.15 M |
| HURN | Huron Consulting | 46.10 | 2.63 B | -4.55 | -8.98 | 505.95 K | 23.32 M |
| AMBA | Ambarella Inc | 52.54 | 2.58 B | -1.59 | -2.94 | 819.43 K | 43.05 M |
| EFSC | Enterprises Finl Svc | 36.0332 | 2.21 B | -0.2957 | -0.81 | 77.32 K | 2.79 M |
| CNXN | PC Connection Inc | 25.4506 | 2 B | -0.2747 | -1.07 | 37.73 K | 960.38 K |
| TGLS | Tecnoglass Inc | 9.4388 | 1.95 B | -0.0621 | -0.65 | 126.9 K | 1.2 M |
| GABC | German Amer Bncp Inc | 27.8242 | 1.88 B | -0.181 | -0.65 | 56.99 K | 1.59 M |
| ANDE | Andersons Inc | 35.5032 | 1.86 B | -1.1479 | -3.13 | 180.6 K | 6.41 M |
| DCOM | Dime Community Bancshares Inc | 25.1152 | 1.85 B | -0.1332 | -0.53 | 56.9 K | 1.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 19.5505 | 998.9 B | -0.1309 | -0.67 | 31.42 M | 614.27 M |
| BML-PG | Bank of America Corporation | 12.7781 | 260.21 B | -0.1031 | -0.8 | 4.67 K | 59.65 K |
| DELL | Dell Technologies Inc | 13.9686 | 208.88 B | -0.1024 | -0.73 | 1.63 M | 22.75 M |
| MCD | McDonald's Corporation | 96.121 | 195.68 B | -1.6874 | -1.73 | 5.12 M | 492.5 M |
| NEE | Nextera Energy | 25.4932 | 182.36 B | -0.1589 | -0.62 | 6.1 M | 155.59 M |
| WELL | Welltower Inc | 47.3051 | 179.74 B | -0.5434 | -1.14 | 2.09 M | 98.63 M |
| UNP | Union Pacific Corp | 83.6146 | 172.38 B | -0.946 | -1.12 | 3.82 M | 319.77 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 88.8914 | 165.33 B | -0.7653 | -0.85 | 1.61 M | 142.84 M |
| ACN | Accenture Plc | 99.362 | 153.89 B | -0.5716 | -0.57 | 2.35 M | 233.66 M |
| MDT | Medtronic Inc | 55.1981 | 130.22 B | -0.4846 | -0.87 | 11.13 M | 614.1 M |
| HDB | Hdfc Bank Ltd ADR | 12.3067 | 129.32 B | -0.3119 | -2.47 | 6.09 M | 74.99 M |
| WM | Waste Management | 59.8718 | 93.95 B | -0.3312 | -0.55 | 1.74 M | 104.42 M |
| NGG | National Grid Transco Plc ADR | 34.4592 | 83.6 B | -0.3883 | -1.11 | 1.71 M | 58.81 M |
| TRV | The Travelers Companies Inc | 98.9873 | 80.98 B | -1.2446 | -1.24 | 1.96 M | 193.56 M |
| CP | Canadian Pacific Railway | 26.0618 | 80.15 B | -0.2469 | -0.94 | 3.4 M | 88.52 M |
| NSC | Norfolk Southern Corp | 88.3626 | 71.86 B | -0.892 | -1 | 1.77 M | 156.41 M |
| ET | Energy Transfer LP | 8.8433 | 65.15 B | -0.0646 | -0.73 | 5.63 M | 49.77 M |
| CRH | CRH Plc ADR | 26.7198 | 63.07 B | -0.5715 | -2.09 | 1.21 M | 32.24 M |
| ETR | Entergy Corp | 25.6548 | 52.82 B | -0.1864 | -0.72 | 2.53 M | 64.81 M |
| HUM | Humana Inc | 182.2953 | 52.08 B | -5.9225 | -3.15 | 2.78 M | 507.64 M |
| VMRK | Vivmark Residential | 44.9386 | 50.69 B | -0.5155 | -1.13 | 3.01 M | 135.04 M |
| INFY | Infosys Ltd ADR | 5.6051 | 50.63 B | -0.0342 | -0.61 | 7.73 M | 43.31 M |
| VTR | Ventas Inc | 41.9884 | 46.93 B | -0.2636 | -0.62 | 2.4 M | 100.77 M |
| KEYS | Keysight Technologies Inc Comm | 36.28 | 46.33 B | -0.29 | -0.79 | 630.94 K | 22.89 M |
| ARES | Ares Management LP | 12.8023 | 44.45 B | -0.3775 | -2.86 | 65.2 K | 834.71 K |
| CMG | Chipotle Mexican Grill | 7.4954 | 43.55 B | -0.051 | -0.68 | 43.45 M | 325.64 M |
| VST | Vistra Energy Corp | 13.122 | 42.31 B | -0.1196 | -0.9 | 3.19 M | 41.83 M |
| KR | Kroger Company | 23.2816 | 39.98 B | -0.5455 | -2.29 | 9.56 M | 222.47 M |
| SYY | Sysco Corp | 43.0565 | 37.84 B | -0.2897 | -0.67 | 3.88 M | 166.93 M |
| STM | Stmicroelectronics N.V. ADR | 10.0722 | 37.3 B | -0.3394 | -3.26 | 3.12 M | 31.42 M |
| PEG | Public Service Enterprise Group Inc | 31.647 | 36.2 B | -0.3574 | -1.12 | 2.98 M | 94.19 M |
| TKO | Tko Group Holdings Inc Cl A | 16.4461 | 36.02 B | -0.1443 | -0.87 | 606 K | 9.97 M |
| QSR | Restaurant Brands International | 34.9583 | 35.56 B | -0.4909 | -1.38 | 492.7 K | 17.22 M |
| TWLO | Twilio | 26.50 | 31.26 B | -2.35 | -8.15 | 11.11 M | 294.37 M |
| CCJ | Cameco Corp | 9.7834 | 31.05 B | -0.0658 | -0.67 | 2.43 M | 23.78 M |
| EQT | Eqt Corp | 31.988 | 30.9 B | -0.664 | -2.03 | 3.01 M | 96.38 M |
| PHG | Koninklijke Philips Electronics ADR | 24.0623 | 29.67 B | -0.319 | -1.31 | 1.38 M | 33.12 M |
| PCG | Pacific Gas & Electric Company | 58.1503 | 28.57 B | -0.3853 | -0.66 | 1.73 M | 100.68 M |
| WST | West Pharmaceutical Services | 81.2598 | 27.85 B | -0.7346 | -0.9 | 566.3 K | 46.02 M |
| CLS | Celestica Inc | 11.77 | 26.06 B | -0.08 | -0.68 | 288.3 K | 3.39 M |
| DRI | Darden Restaurants | 55.4898 | 25.61 B | -0.5082 | -0.91 | 2.14 M | 118.96 M |
| BR | Broadridge Financial Solutions Llc | 56.3438 | 21.54 B | -0.3162 | -0.56 | 498.7 K | 28.1 M |
| BEP | Brookfield Renewable | 9.5826 | 21.29 B | -0.2313 | -2.36 | 88.03 K | 843.58 K |
| IFF | International Flavors & Fragrances | 93.0984 | 20.69 B | -0.5244 | -0.56 | 531.3 K | 49.46 M |
| BCH | Banco DE Chile ADR | 13.177 | 19.53 B | -0.1018 | -0.77 | 135.9 K | 1.79 M |
| ESS | Essex Property Trust | 168.20 | 18.78 B | -2.3845 | -1.4 | 455.8 K | 76.67 M |
| ROL | Rollins Inc | 13.2998 | 18.26 B | -0.1152 | -0.86 | 1.12 M | 14.84 M |
| RGA | Reinsurance Group of America Inc | 103.647 | 17.1 B | -1.1072 | -1.06 | 620.3 K | 64.29 M |
| PFGC | Performance Food Group Company | 23.70 | 16.96 B | -0.30 | -1.25 | 254.25 K | 6.03 M |
| NVR | NVR Inc | 1649.99 | 16.66 B | -19.01 | -1.14 | 37.44 K | 61.77 M |
| EMA | Emera Inc | 21.1913 | 15.57 B | -0.1509 | -0.71 | 800 | 16.95 K |
| CX | Cemex S.A.B. DE C.V. ADR | 7.2323 | 15.47 B | -0.119 | -1.62 | 10.84 M | 78.42 M |
| SUI | Sun Communities | 57.5507 | 14.93 B | -0.3628 | -0.63 | 292.1 K | 16.81 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 53.4609 | 14.79 B | -1.8361 | -3.32 | 75 K | 4.01 M |
| CSL | Carlisle Companies Inc | 97.4901 | 14.52 B | -0.9191 | -0.93 | 302.3 K | 29.47 M |
| MAA | Mid-America Apartment Communities | 69.7446 | 14.14 B | -0.43 | -0.61 | 1.01 M | 70.17 M |
| MTZ | Mastec Inc | 36.30 | 13.98 B | -1.95 | -5.1 | 2.98 M | 108.25 M |
| ARMK | Aramark Holdings Corp | 22.3918 | 13.85 B | -0.6848 | -2.97 | 5.81 M | 130.21 M |
| AMH | American Homes 4 Rent | 17.6044 | 13.38 B | -0.1694 | -0.95 | 1.37 M | 24.04 M |
| GKOS | Glaukos Corp | 33.72 | 13.28 B | -0.58 | -1.69 | 344.47 K | 11.62 M |
| UDR | United Dominion Realty Trust | 25.3455 | 13.28 B | -0.3737 | -1.45 | 1.86 M | 47.22 M |
| ELS | Equity Lifestyle Properties | 28.3054 | 12.67 B | -0.2975 | -1.04 | 681.4 K | 19.29 M |
| PNW | Pinnacle West Capital Corp | 53.0147 | 12.63 B | -0.4868 | -0.91 | 517.2 K | 27.42 M |
| IT | Gartner Inc | 99.86 | 11.99 B | -1.21 | -1.2 | 564.2 K | 56.34 M |
| SKM | Sk Telecom Corp ADR | 14.1617 | 11.99 B | -0.1784 | -1.24 | 676.99 K | 9.59 M |
| FN | Fabrinet | 37.98 | 11.68 B | -2.32 | -5.76 | 1.08 M | 40.93 M |
| DPZ | Domino's Pizza Inc | 142.5959 | 11.64 B | -0.7924 | -0.55 | 797.6 K | 113.73 M |
| RRC | Range Resources Corp | 31.0825 | 11.39 B | -1.6781 | -5.12 | 10.68 M | 331.91 M |
| BWXT | Bwx Technologies Inc | 35.198 | 10.95 B | -0.4308 | -1.21 | 1.07 M | 37.76 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.9977 | 10.95 B | -0.1114 | -0.58 | 388 K | 7.37 M |
| MOH | Molina Healthcare Inc | 53.59 | 10.87 B | -0.67 | -1.23 | 1.24 M | 66.42 M |
| BAH | Booz Allen Hamilton Holding Corp | 30.3542 | 10.16 B | -0.2974 | -0.97 | 1.79 M | 54.3 M |
| CUBE | Cubesmart | 17.905 | 10.1 B | -0.1008 | -0.56 | 1.43 M | 25.56 M |
| CFR | Cullen/Frost Bankers | 66.8269 | 9.65 B | -0.712 | -1.05 | 583.9 K | 39.02 M |
| DDS | Dillard's | 46.1626 | 9.41 B | -0.7255 | -1.55 | 560.5 K | 25.87 M |
| ATR | Aptargroup | 64.453 | 9.03 B | -0.3795 | -0.59 | 336.3 K | 21.68 M |
| IDA | Idacorp Inc | 61.5038 | 8.63 B | -0.3764 | -0.61 | 139.6 K | 8.59 M |
| EAT | Brinker International | 43.5284 | 8.58 B | -0.3187 | -0.73 | 1.93 M | 84.12 M |
| EPAM | Epam Systems Inc | 63.66 | 8.22 B | -0.65 | -1.01 | 287.92 K | 18.33 M |
| LW | Lamb Weston Holdings Inc | 32.4488 | 7.61 B | -0.3116 | -0.95 | 2.01 M | 65.12 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 95.6999 | 7.6 B | -1.2943 | -1.33 | 25.5 K | 2.44 M |
| STAG | Stag Industrial Inc | 15.5629 | 7.2 B | -0.105 | -0.67 | 702.9 K | 10.94 M |
| SM | Sm Energy Company | 30.4217 | 7.03 B | -0.1597 | -0.52 | 5.11 M | 155.57 M |
| CWEN | Clearway Energy Inc Cl C | 9.5799 | 7 B | -0.061 | -0.63 | 732.1 K | 7.01 M |
| HR | Healthcare Realty Trust Inc | 12.4604 | 6.66 B | -0.0703 | -0.56 | 550.8 K | 6.86 M |
| CMS-PB | Consumers Energy Company | 65.4352 | 6.65 B | -0.9549 | -1.44 | 3 K | 195.98 K |
| JBTM | JBTMarel Corp | 82.3481 | 6.56 B | -0.6761 | -0.81 | 179.32 K | 14.77 M |
| BKH | Black Hills Corp | 43.3683 | 6.47 B | -0.5876 | -1.34 | 440.8 K | 19.12 M |
| TXNM | Txnm Energy Inc | 27.1921 | 6.41 B | -0.248 | -0.9 | 669.43 K | 18.2 M |
| TFX | Teleflex Inc | 150.0866 | 6.39 B | -2.1635 | -1.42 | 453.6 K | 68.08 M |
| GATX | GATX Corp | 50.103 | 6.38 B | -0.4101 | -0.81 | 712.55 K | 35.7 M |
| RLI | Rli Corp | 24.7967 | 6.27 B | -0.6118 | -2.41 | 447.6 K | 11.1 M |
| M | Macy's Inc | 23.378 | 6.03 B | -0.3849 | -1.62 | 9.78 M | 228.58 M |
| ORA | Ormat Technologies | 49.7496 | 5.65 B | -0.6485 | -1.29 | 169.4 K | 8.43 M |
| NJR | Newjersey Resources Corp | 25.7671 | 5.48 B | -0.2937 | -1.13 | 782.22 K | 20.16 M |
| HAE | Haemonetics Corp | 39.60 | 5.46 B | -0.60 | -1.49 | 349.25 K | 13.83 M |
| FCN | Fti Consulting | 44.57 | 5.33 B | -0.51 | -1.13 | 146.7 K | 6.54 M |
| CHH | Choice Hotels International | 50.7781 | 5.29 B | -0.6886 | -1.34 | 441.2 K | 22.4 M |
| AX | Axos Financial Inc | 28.40 | 5.26 B | -0.15 | -0.53 | 938.43 K | 26.65 M |
| KRG | Kite Realty Group Trust | 14.0773 | 5.17 B | -0.0784 | -0.55 | 655 K | 9.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 5.2064 | -1.0413 | -16.67 | 392 | 2.04 K | |
| HMMC | Hemlo Mining Corp. | 20.25 | -2.25 | -10 | 236 | 4.78 K | |
| OGI | Organigram Holdings Inc | 10.96 | -0.64 | -5.52 | 633.35 K | 6.94 M | |
| ALS | Altius Minerals Corp | 10.5134 | -0.5314 | -4.81 | 24.62 K | 258.8 K | |
| AAV | Advantage Oil & Gas Ltd | 8.74 | -0.38 | -4.17 | 1.1 M | 9.64 M | |
| FEC | Frontera Energy Corp | 23.2937 | -0.9193 | -3.8 | 14.6 K | 340.09 K | |
| BIR | Birchcliff Energy Ltd | 6.2976 | -0.2444 | -3.74 | 1.34 M | 8.46 M | |
| CSCI | Cosciens Biopharma Inc | 467.00 | -17.00 | -3.51 | 189 | 88.26 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.73 | -0.17 | -3.47 | 3.1 K | 14.66 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | -0.15 | -3.33 | 3.37 K | 14.67 K | |
| EQX | Equinox Gold Corp | 8.7919 | -0.2998 | -3.3 | 10.21 K | 89.77 K | |
| DOO | Brp Inc | 25.6235 | -0.7345 | -2.79 | 47.4 K | 1.21 M | |
| HLF | High Liner | 13.5231 | -0.3691 | -2.66 | 40.7 K | 550.39 K | |
| HBP | Helix Biopharm | 7.50 | -0.20 | -2.6 | 20 | 150 | |
| PBH | Premium Brands Holdings Corp | 51.9105 | -1.312 | -2.47 | 84.93 K | 4.41 M | |
| RIC | Richmont Mines | 16.8702 | -0.4184 | -2.42 | 8.02 K | 135.28 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.8271 | -0.1858 | -2.32 | 466.5 K | 3.65 M | |
| TOU | Tourmaline Oil Corp | 22.2492 | -0.5069 | -2.23 | 666.2 K | 14.82 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.1968 | -0.2754 | -2.21 | 319.74 K | 3.9 M | |
| KXS | Kinaxis Inc | 61.12 | -1.38 | -2.21 | 81.6 K | 4.99 M | |
| BDT | Bird Construction Inc | 5.7813 | -0.1238 | -2.1 | 255.6 K | 1.48 M | |
| AIF | Altus Group Ltd | 26.5659 | -0.5428 | -2 | 56.86 K | 1.51 M | |
| WRG | Western Energy Services Corp | 364.80 | -7.20 | -1.94 | 663 | 241.86 K | |
| IVQ-U | Invesque Inc | 6.7326 | -0.1319 | -1.92 | 12.8 K | 86.18 K | |
| RCH | Richelieu Hardware Ltd | 22.4903 | -0.4395 | -1.92 | 46.65 K | 1.05 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.4042 | -0.1055 | -1.91 | 65.21 K | 352.39 K | |
| PDV | Prime Dividend Corp Cl A | 5.2466 | -0.0965 | -1.81 | 59 | 309.55 | |
| CSH-UN | Chartwell Retirement Residences | 9.2891 | -0.1679 | -1.78 | 231.08 K | 2.15 M | |
| TA | Transalta Corp | 6.1419 | -0.1094 | -1.75 | 600.58 K | 3.69 M | |
| CAS | Cascades Inc | 8.7638 | -0.1548 | -1.74 | 61.53 K | 539.21 K | |
| CFP | Canfor Corp | 15.01 | -0.26 | -1.7 | 294.3 K | 4.42 M | |
| ENGH | Enghouse Systems Ltd | 21.6595 | -0.3701 | -1.68 | 58.65 K | 1.27 M | |
| SGR-UN | Slate Grocery REIT | 6.4636 | -0.1092 | -1.66 | 37 K | 239.15 K | |
| DII-B | Dorel Industries Inc | 13.7235 | -0.2229 | -1.6 | 20.28 K | 278.29 K | |
| GUD | Knight Therapeutics Inc | 10.57 | -0.17 | -1.58 | 367.9 K | 3.89 M | |
| AOV | Amotiv Limited | 10.57 | -0.17 | -1.58 | 367.88 K | 3.89 M | |
| DXT | Dexterra Group Inc | 6.1732 | -0.0959 | -1.53 | 42.66 K | 263.35 K | |
| Y | Yellow Pages Ltd | 11.9406 | -0.1851 | -1.53 | 9.6 K | 114.63 K | |
| VLN | Velan Inc Sv | 15.3753 | -0.2261 | -1.45 | 9.8 K | 150.68 K | |
| PIF | Polaris Infrastructure Inc | 7.4935 | -0.1094 | -1.44 | 35.9 K | 269.02 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.2353 | -0.0907 | -1.43 | 8.47 K | 52.83 K | |
| CJ | Cardinal Energy Ltd | 5.6102 | -0.0806 | -1.42 | 332.8 K | 1.87 M | |
| CGO | Cogeco Inc Sv | 38.8312 | -0.5556 | -1.41 | 8.96 K | 348.04 K | |
| AQN | Algonquin Power and Utilities Corp | 6.8654 | -0.0978 | -1.4 | 2.2 M | 15.11 M | |
| QSR | Restaurant Brands International Inc | 47.011 | -0.6559 | -1.38 | 251.8 K | 11.84 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 47.1052 | -0.634 | -1.33 | 600 | 28.26 K | |
| RSI | Rogers Sugar Inc | 3.7506 | -0.0502 | -1.32 | 191.51 K | 718.27 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.8435 | -0.0633 | -1.29 | 81.2 K | 393.29 K | |
| SIS | Savaria Corp | 8.1845 | -0.1068 | -1.29 | 28.7 K | 234.9 K | |
| ADN | Acadian Timber Corp | 9.7589 | -0.1239 | -1.25 | 4.77 K | 46.55 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.0702 | -0.1404 | -1.25 | 132.84 K | 1.47 M | |
| BN-PC | Brookfield Corporation | 6.2533 | -0.0793 | -1.25 | 679 | 4.25 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.0271 | -0.0966 | -1.19 | 41.01 K | 329.2 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 13.6977 | -0.1615 | -1.17 | 2.54 K | 34.82 K | |
| EIF | Exchange Income Corp | 24.3013 | -0.2767 | -1.13 | 126.3 K | 3.07 M | |
| ATS | Ats Corp | 12.38 | -0.14 | -1.12 | 35.7 K | 441.97 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.4933 | -0.0837 | -1.1 | 139.52 K | 1.05 M | |
| EMP-A | Empire Company Limited | 13.1679 | -0.144 | -1.08 | 386.7 K | 5.09 M | |
| TF | Timbercreek Financial Corp | 3.9498 | -0.0412 | -1.03 | 80.9 K | 319.54 K | |
| CIGI | Colliers International Group Inc | 48.0967 | -0.5008 | -1.03 | 29.09 K | 1.4 M | |
| PZA | Pizza Pizza Royalty Corp | 9.3225 | -0.096 | -1.02 | 52 K | 484.77 K | |
| IPO | Inplay Oil Corp | 8.7996 | -0.0894 | -1.01 | 6.53 K | 57.49 K | |
| GTE | Gran Tierra Energy Inc | 40.20 | -0.40 | -0.99 | 100.78 K | 4.05 M | |
| GSY | Goeasy Ltd | 17.7209 | -0.176 | -0.98 | 5.92 K | 104.87 K | |
| CCL-B | CCL Industries Inc | 46.1251 | -0.4573 | -0.98 | 217.69 K | 10.04 M | |
| BNE | Bonterra Energy Corp | 24.0258 | -0.2335 | -0.96 | 74.69 K | 1.79 M | |
| ET | Evertz Technologies Ltd | 5.4369 | -0.052 | -0.95 | 24.1 K | 131.03 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 14.4863 | -0.1353 | -0.93 | 1.5 K | 21.73 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.3762 | -0.0956 | -0.91 | 3.16 K | 32.81 K | |
| AIM | Aimia Inc | 7.9456 | -0.0723 | -0.9 | 219.4 K | 1.74 M | |
| ENB-PFU | Enbridge Inc Pref L | 12.0447 | -0.109 | -0.9 | 5.3 K | 63.84 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.3382 | -0.0568 | -0.89 | 23.09 K | 146.33 K | |
| PSK | Prairiesky Royalty Ltd | 11.4491 | -0.1013 | -0.88 | 429.3 K | 4.92 M | |
| WFG | West Fraser Timber CO Ltd | 42.0301 | -0.371 | -0.87 | 148.1 K | 6.22 M | |
| IFP | Interfor Corp | 13.992 | -0.1221 | -0.87 | 83.8 K | 1.17 M | |
| SAP | Saputo Inc | 38.8814 | -0.3384 | -0.86 | 335.9 K | 13.06 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 14.3148 | -0.1245 | -0.86 | 2.3 K | 32.94 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.5514 | -0.0811 | -0.84 | 7.5 K | 71.66 K | |
| CGI | CDN General Inv | 14.7839 | -0.1227 | -0.82 | 3.03 K | 44.82 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.1811 | -0.0888 | -0.79 | 36.81 K | 411.62 K | |
| VBNK | Versabank | 4.7033 | -0.0372 | -0.78 | 1.3 K | 6.11 K | |
| CP | Canadian Pacific Kansas City Ltd | 34.9724 | -0.276 | -0.78 | 1.55 M | 54.15 M | |
| CLS | Celestica Inc Sv | 15.79 | -0.12 | -0.75 | 232.2 K | 3.67 M | |
| FTS | Fortis Inc | 28.777 | -0.2168 | -0.75 | 915.21 K | 26.34 M | |
| CSU | Constellation Software Inc | 522.4264 | -3.8471 | -0.73 | 49.65 K | 25.94 M | |
| ADEN | Adentra Inc | 15.0291 | -0.1101 | -0.73 | 17.7 K | 266.02 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 13.3939 | -0.0958 | -0.71 | 5 K | 66.97 K | |
| QBR-A | Quebecor Inc | 14.5162 | -0.0977 | -0.67 | 465 | 6.75 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.877 | -0.0653 | -0.66 | 8.91 K | 87.97 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 12.9851 | -0.0857 | -0.66 | 3.1 K | 40.32 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.1546 | -0.1123 | -0.65 | 221.59 K | 3.8 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.0637 | -0.079 | -0.6 | 5.4 K | 70.54 K | |
| NFI | Nfi Group Inc. | 33.0808 | -0.1955 | -0.59 | 73.48 K | 2.43 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 14.3205 | -0.0829 | -0.58 | 5.31 K | 76.01 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.7837 | -0.0391 | -0.57 | 154.77 K | 1.05 M | |
| WPK | Winpak Ltd | 38.1805 | -0.2199 | -0.57 | 28.01 K | 1.07 M | |
| ATZ | Aritzia Inc | 17.40 | -0.10 | -0.57 | 103.6 K | 1.8 M | |
| CCO | Cameco Corp | 13.1311 | -0.0753 | -0.57 | 1.42 M | 18.68 M | |
| TVK | Terravest Capital Inc | 7.207 | -0.0407 | -0.56 | 1.8 K | 12.97 K | |
| POU | Paramount Resources Ltd | 7.0417 | -0.0392 | -0.55 | 612.85 K | 4.32 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDLF | Broadleaf Co. Ltd | 5.45 | 920.43 M | -0.10 | -1.8 | 1.73 K | 9.4 K |
| NTPIF | Nam Tai Property Inc. | 7.20 | 268.43 M | -0.20 | -2.7 | 38.76 K | 279.09 K |
| WEXPF | Western Exploration Inc | 112.95 | 24.77 M | -9.3368 | -7.64 | 159 | 17.96 K |
| ORBT | Orbit International Corporation | 3.8125 | 8.33 M | -0.0483 | -1.25 | 3.8 K | 14.5 K |
| ECEZ | Ecosciences Inc | 76.15 | 2.51 M | -2.35 | -2.99 | 249 | 18.96 K |
| SEII | Sharing Economy International Inc | 130.00 | 645.17 K | -2.00 | -1.52 | 96 | 12.48 K |
| ABWN | Airborne Wireless Network | 37197.7461 | 486.27 K | -5099.6914 | -12.06 | 5 | 185.99 K |
| TGHI | Touchpoint Group Holdings Inc | 40.50 | 344.25 K | -4.515 | -10.03 | 542 | 21.95 K |
| DSGT | DSG Global Inc | 800.00 | 164.82 K | -308.00 | -27.8 | 12.7 K | 10.16 M |
| ERFB | ERF Wireless Inc | 190.00 | 84.13 K | -7.00 | -3.55 | 6.91 M | 1.31 B |
| BOTY | Lingerie Fighting Championships Inc | 37.00 | 72.69 K | -3.00 | -7.5 | 25.24 M | 933.85 M |
| BOMO | Bowmo Inc | 10.00 | 13.64 K | -2.00 | -16.67 | 190 | 1.9 K |
| MLRT | Metalert Inc. | 29.2507 | 10.43 K | -0.4875 | -1.64 | 62 | 1.81 K |
| PQEFF | Petroteq Energy Inc | 3.399 | 8.92 K | -0.201 | -5.58 | 433.32 K | 1.47 M |
| EMWPF | Eros Media World Plc | 255.00 | 1.9 K | -6.00 | -2.3 | 9.76 K | 2.49 M |
| CYRNQ | CYRNQ | 41.50 | 799 | -1.50 | -3.49 | 6.1 K | 252.98 K |
| MDLM | Medley Management Inc | 71.4378 | 612 | -0.3626 | -0.51 | 4.15 K | 296.68 K |
| SYNE | Synthesis Energy Systems Inc | 54.3808 | 157 | -9.6192 | -15.03 | 1.73 K | 94.3 K |
| HMNY | Helios and Matheson Analytics Inc | 777.50 | -47.50 | -5.76 | 436 | 338.99 K | |
| TREVQ | Trevali Mining Corporation | 8.206 | -0.218 | -2.59 | 3.6 K | 29.54 K | |
| CLABF | Core One Labs Inc | 45.5231 | -0.7488 | -1.62 | 20 | 910.46 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 61.41 M | -0.75 | -9.09 | 2.45 K | 18.35 K |
| SAG | Sterling Metals Corp | 17.00 | 6.09 M | -1.00 | -5.56 | 2.17 K | 36.91 K |
| STMP | Stamper Oil & Gas Corp | 26.1773 | -52.3546 | -66.67 | 167 | 4.37 K | |
| INTR | Intrepid Metals Corp. | 9.00 | -1.00 | -10 | 2.92 K | 26.28 K | |
| WEX | Western Exploration Inc | 202.50 | -22.50 | -10 | 116 | 23.49 K | |
| TELO | Telo Genomics Corp | 4.10 | -0.45 | -9.89 | 251.2 K | 1.03 M | |
| VCG | Visionary Copper and Gold Mines Inc. | 5.10 | -0.40 | -7.27 | 14.14 K | 72.11 K | |
| IFR | International Frontier Resources Corporation | 4.3714 | -0.2572 | -5.56 | 6.81 K | 29.76 K | |
| WEC | Winchester Equity Corporation | 3.40 | -0.20 | -5.56 | 5.15 K | 17.51 K | |
| LTNG | Lightning Resource Corp. | 3.3333 | -0.1667 | -4.76 | 16.8 K | 56.02 K | |
| GSKR | Goldsky Resources Corp. | 4.08 | -0.12 | -2.86 | 5.58 K | 22.75 K | |
| NCP | Nickel Creek Platinum Corp. | 42.00 | -1.00 | -2.33 | 2.31 K | 97.02 K | |
| BCF | Builders Capital Mortgage Corp | 4.151 | -0.0917 | -2.16 | 1 K | 4.15 K | |
| GRZ | Gold Reserve Inc | 4.1066 | -0.046 | -1.11 | 8.13 K | 33.39 K |