Loser Valuations for 6 January 2017 from 00:00:00 until 23:59:59
Loser Valuations for 6 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.9514 | 3.99 B | -0.084 | -0.64 | 1.57 K | 20.31 K |
| SEB | Seaboard Corporation | 3926.519 | 3.38 B | -38.1689 | -0.96 | 400 | 1.57 M |
| NG | Novagold Resources Inc | 4.80 | 2.81 B | -0.29 | -5.7 | 4.6 M | 22.1 M |
| NOG | Northern Oil and Gas | 24.2844 | 2.43 B | -0.4047 | -1.64 | 54.79 K | 1.33 M |
| OGCP | Empire State Realty Op LP Se | 16.6637 | 1.47 B | -0.146 | -0.87 | 950 | 15.83 K |
| USAS | Americas Silver Corp | 6.825 | 1.04 B | -0.425 | -5.86 | 3.4 K | 23.2 K |
| REPX | Riley Exploration Permian Inc | 6.2798 | 912.07 M | -0.2812 | -4.29 | 2.58 K | 16.21 K |
| GAU | Galiano Gold Inc | 3.53 | 653.98 M | -0.17 | -4.59 | 1.13 M | 4 M |
| GORO | Gold Resource Corp | 4.3088 | 532.43 M | -0.3255 | -7.02 | 1.59 M | 6.87 M |
| RLGT | Radiant Logistics | 3.85 | 417.65 M | -0.12 | -3.02 | 38.81 K | 149.41 K |
| GTE | Gran Tierra Energy Inc | 29.80 | 333.28 M | -0.50 | -1.65 | 72.98 K | 2.17 M |
| REI | Ring Energy Inc | 13.00 | 289.2 M | -0.24 | -1.81 | 97.5 K | 1.27 M |
| FRD | Friedman Industries Inc | 6.0571 | 259.66 M | -0.0631 | -1.03 | 20.9 K | 126.59 K |
| PED | Pedevco Corp | 22.00 | 197.79 M | -0.20 | -0.9 | 851 | 18.72 K |
| CMT | Core Molding Technologies Inc | 16.6564 | 185.38 M | -0.178 | -1.06 | 17.5 K | 291.49 K |
| INTT | Intest Corp | 4.45 | 171.48 M | -0.15 | -3.26 | 12.39 K | 55.15 K |
| NEN | New England Realty Associates | 46.5359 | 156.05 M | -0.6576 | -1.39 | 400 | 18.61 K |
| LODE | Comstock Mining Inc | 67.50 | 148.31 M | -4.975 | -6.86 | 1.4 K | 94.64 K |
| USBC | USBC, Inc. | 28.00 | 143.62 M | -6.00 | -17.65 | 3 | 84 |
| PLG | Platinum Group Metals Ltd | 17.30 | 140.67 M | -0.90 | -4.95 | 43.11 K | 745.75 K |
| EPM | Evolution Petroleum Corp | 5.1643 | 139.8 M | -0.0274 | -0.53 | 77.2 K | 398.68 K |
| SDEV | Stablecoin Development Corporation | 13360.8047 | 71.65 M | -202.4365 | -1.49 | 3 | 40.08 K |
| WYY | Widepoint Corp | 8.301 | 62.89 M | -0.248 | -2.9 | 8.66 K | 71.85 K |
| COE | 51Talk Online Education Group | 58.04 | 60.49 M | -0.80 | -1.36 | 8.69 K | 504.14 K |
| WWR | Westwater Resources | 82.00 | 50.18 M | -3.00 | -3.53 | 49.88 K | 4.09 M |
| DXR | Daxor Corp | 8.192 | 49.33 M | -0.1948 | -2.32 | 295 | 2.42 K |
| IBIO | Ibio Inc | 2050.00 | 47.5 M | -200.00 | -8.89 | 40 | 82 K |
| FSP | Franklin Street Properties | 8.0711 | 44.87 M | -0.0994 | -1.22 | 860.8 K | 6.95 M |
| XTNT | Xtant Medical Holdings Inc | 6.4812 | 40.6 M | -0.12 | -1.82 | 6.39 K | 41.43 K |
| GRF | Eagle Capital Growth Fund | 4.1915 | 39.68 M | -0.023 | -0.55 | 12.1 K | 50.72 K |
| ZDGE | Zedge Inc Cl B | 3.0887 | 34.77 M | -0.0787 | -2.48 | 59.24 K | 182.97 K |
| BCHT | Birchtech Corp. | 6.35 | 30.25 M | -0.20 | -3.05 | 16.8 K | 106.68 K |
| CPHI | China Pharma Holdings | 26.24 | 24.52 M | -0.20 | -0.76 | 106 | 2.78 K |
| BESS | Bimergen Energy Corporation | 23.80 | 21.51 M | -4.20 | -15 | 71 | 1.69 K |
| CKX | Ckx Lands | 10.831 | 21.29 M | -0.147 | -1.34 | 2 K | 21.66 K |
| AIRI | Air Industries Group Inc | 29.00 | 13.6 M | -1.00 | -3.33 | 658 | 19.08 K |
| CVR | Chicago Rivet & Machine Company | 31.7892 | 10.15 M | -0.317 | -0.99 | 4.2 K | 133.51 K |
| AMS | American Shared Hospital Services | 3.40 | 7.71 M | -0.05 | -1.45 | 8.24 K | 28.01 K |
| INUV | Inuvo Inc | 15.60 | 6.76 M | -0.10 | -0.64 | 1.43 K | 22.31 K |
| VNRX | Volitionrx Ltd | 5.16 | 5.89 M | -0.10 | -1.9 | 220.25 K | 1.14 M |
| OPTT | Ocean Power Tech Inc | 61.80 | 3.86 M | -3.00 | -4.63 | 263.92 K | 16.31 M |
| AUMN | Golden Minerals Company | 15.495 | 3.4 M | -0.74 | -4.56 | 13.45 K | 208.45 K |
| ITP | IT Tech Packaging Inc | 11.30 | 1.96 M | -0.20 | -1.74 | 1.99 K | 22.5 K |
| OGEN | Oragenics Inc | 10080.00 | 1.58 M | -540.00 | -5.08 | 5 | 50.4 K |
| MTNB | Matinas Biopharma Hl | 70.50 | 1.17 M | -4.50 | -6 | 3.15 K | 222.36 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.4699 | -0.1896 | -0.77 | 2.12 K | 51.88 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 902.201 | 1.48 T | -111.179 | -10.97 | 351.88 M | 317.46 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 88.00 | 502.79 K | -2.00 | -2.22 | 50 | 4.4 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 19.3901 | 998.9 B | -0.2699 | -1.37 | 28.47 M | 552.1 M |
| AZN | Astrazeneca Plc ADR | 43.2778 | 289.14 B | -0.3958 | -0.91 | 3.03 M | 131.03 M |
| NFLX | Netflix Inc | 13.107 | 260.38 B | -0.074 | -0.56 | 106.58 M | 1.4 B |
| GILD | Gilead Sciences Inc | 53.9937 | 207 B | -0.3719 | -0.68 | 8.98 M | 484.86 M |
| SHOP | Shopify Inc | 4.69 | 191.58 B | -0.078 | -1.64 | 20.61 M | 96.67 M |
| VZ | Verizon Communications Inc | 32.3128 | 189.37 B | -0.4866 | -1.48 | 15.62 M | 504.56 M |
| TMUS | T-Mobile US | 54.5834 | 171.61 B | -0.8076 | -1.46 | 4.78 M | 260.7 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.1898 | 112.71 B | -0.825 | -2.84 | 2.61 M | 73.57 M |
| STX | Seagate Technology | 26.2638 | 105.83 B | -0.3821 | -1.43 | 4.53 M | 118.95 M |
| REGN | Regeneron Pharmaceuticals | 356.2731 | 93.55 B | -22.0908 | -5.84 | 3.25 M | 1.16 B |
| MNST | Monster Beverage Cp | 22.81 | 89.57 B | -0.285 | -1.23 | 5.32 M | 121.3 M |
| NTES | Netease Inc ADR | 38.3495 | 82.89 B | -0.3802 | -0.98 | 3.91 M | 150.02 M |
| ROST | Ross Stores Inc | 59.6066 | 74.13 B | -0.3468 | -0.58 | 2.18 M | 130.13 M |
| GRMN | Garmin Ltd | 38.7695 | 55.03 B | -0.3557 | -0.91 | 1.01 M | 39.3 M |
| LITE | Lumentum Hld | 36.55 | 48.84 B | -0.25 | -0.68 | 737.81 K | 26.97 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.8746 | 47.54 B | -0.2126 | -0.61 | 2.55 M | 89.09 M |
| ONC | BeiGene, Ltd. | 30.81 | 46.3 B | -0.21 | -0.68 | 33.4 K | 1.03 M |
| NTRA | Natera Inc | 11.49 | 45.05 B | -0.13 | -1.12 | 195.84 K | 2.25 M |
| TEAM | Atlassian | 24.72 | 38.9 B | -0.25 | -1 | 931.58 K | 23.03 M |
| COHR | Coherent Inc | 29.35 | 37.98 B | -0.25 | -0.84 | 187.6 K | 5.51 M |
| STLD | Steel Dynamics Inc | 30.511 | 31.7 B | -1.0123 | -3.21 | 2.74 M | 83.71 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.0559 | 30.71 B | -0.4166 | -1.32 | 578.27 K | 17.96 M |
| TCOM | Trip.com Group Ltd ADR | 42.2945 | 27.94 B | -0.2985 | -0.7 | 3.13 M | 132.55 M |
| BIDU | Baidu Inc ADR | 176.38 | 27.87 B | -1.09 | -0.61 | 2.25 M | 397.68 M |
| FWONK | Liberty Media F1 Series K | 30.5891 | 27.07 B | -0.4543 | -1.46 | 332.05 K | 10.16 M |
| FWONA | Liberty Media F1 Series A | 30.5537 | 25.72 B | -0.4916 | -1.58 | 141.71 K | 4.33 M |
| AXON | Axon Enterprise Inc | 24.55 | 25.49 B | -0.13 | -0.53 | 311.5 K | 7.65 M |
| CASY | Casey's General Stor | 109.1505 | 25.42 B | -0.8401 | -0.76 | 440.43 K | 48.07 M |
| DLTR | Dollar Tree Inc | 77.09 | 24.61 B | -0.97 | -1.24 | 3.1 M | 239.36 M |
| TROW | T Rowe Price Group | 53.5413 | 23.13 B | -0.531 | -0.98 | 1.67 M | 89.26 M |
| VTRS | Viatris Inc | 31.2037 | 22.87 B | -0.535 | -1.69 | 5.72 M | 178.6 M |
| RGLD | Royal Gold Inc | 58.9289 | 22.46 B | -1.4753 | -2.44 | 599.9 K | 35.35 M |
| FSLR | First Solar Inc | 33.32 | 21.62 B | -0.56 | -1.65 | 1.28 M | 42.58 M |
| EVRG | Evergy Inc | 39.0398 | 20.18 B | -0.2356 | -0.6 | 1.42 M | 55.56 M |
| SBAC | SBA Communications | 94.9707 | 19.78 B | -0.6973 | -0.73 | 623.6 K | 59.22 M |
| ENTG | Entegris Inc | 17.4736 | 19.56 B | -0.1437 | -0.82 | 340.02 K | 5.94 M |
| TSCO | Tractor Supply Company | 13.1691 | 18.94 B | -0.0823 | -0.62 | 7.32 M | 96.41 M |
| LNT | Alliant Energy Corp | 28.2459 | 18.85 B | -0.2317 | -0.81 | 1.33 M | 37.61 M |
| PR | Permian Resources Corp | 16.6546 | 18.24 B | -0.1661 | -0.99 | 766 K | 12.76 M |
| HST | Host Marriott Financial Trust | 12.781 | 17.1 B | -0.1751 | -1.35 | 14.83 M | 189.51 M |
| PAAS | Pan Amer Silver Corp | 14.7373 | 16.98 B | -0.3846 | -2.54 | 2.12 M | 31.22 M |
| PAA | Plains All American Pipeline LP | 15.9871 | 16.88 B | -0.2456 | -1.51 | 2.47 M | 39.48 M |
| HAS | Hasbro Inc | 60.4311 | 16.63 B | -0.6125 | -1 | 2.2 M | 132.66 M |
| MTSI | Macom Technology S | 45.23 | 16.11 B | -0.74 | -1.61 | 327.14 K | 14.8 M |
| HTHT | Huazhu Group Ltd ADR | 10.5969 | 16.1 B | -0.1595 | -1.48 | 315.96 K | 3.35 M |
| LAMR | Lamar Advertis A | 44.8337 | 15.84 B | -0.3363 | -0.74 | 919.7 K | 41.23 M |
| JAZZ | Jazz Pharma Plc | 115.16 | 15.07 B | -0.59 | -0.51 | 547 K | 62.99 M |
| LSCC | Lattice Semicond | 7.20 | 14.94 B | -0.09 | -1.23 | 1.11 M | 7.98 M |
| MANH | Manhattan Assoc | 53.87 | 14.68 B | -1.01 | -1.84 | 571.81 K | 30.8 M |
| COKE | Coca Cola Bot Cons | 16.6091 | 13.84 B | -0.1959 | -1.17 | 217.81 K | 3.62 M |
| LOGI | Logitech Int S.A. | 21.5238 | 13.65 B | -0.3513 | -1.61 | 414.2 K | 8.92 M |
| FIVE | Five Below Inc | 39.72 | 13.23 B | -1.23 | -3 | 1.3 M | 51.72 M |
| LULU | Lululemon Athletica | 68.27 | 12.83 B | -0.46 | -0.67 | 2.19 M | 149.22 M |
| TXRH | Texas Roadhouse Inc | 41.0298 | 12.07 B | -1.7058 | -3.99 | 1.25 M | 51.38 M |
| ALGN | Align Technology | 94.08 | 11.7 B | -0.74 | -0.78 | 998.45 K | 93.93 M |
| GLPI | Gaming & Leisure | 17.4192 | 11.64 B | -0.2175 | -1.23 | 1.25 M | 21.77 M |
| SIRI | Sirius XM Holdings | 36.9829 | 10.9 B | -0.6488 | -1.72 | 2.52 M | 93.12 M |
| ENSG | The Ensign Group IN | 18.495 | 10.56 B | -0.3347 | -1.78 | 316.53 K | 5.85 M |
| TTEK | Tetra Tech Inc | 7.9018 | 10.32 B | -0.0656 | -0.82 | 1.28 M | 10.13 M |
| MDGL | Madrigal Pharmaceuticals Inc | 15.59 | 9.28 B | -0.80 | -4.88 | 13.03 K | 203.14 K |
| TGTX | Tg Therapeuticscmn | 4.95 | 9.16 B | -0.05 | -1 | 282.7 K | 1.4 M |
| MORN | Morningstar Inc | 69.4728 | 9.06 B | -0.401 | -0.57 | 57.2 K | 3.97 M |
| LFUS | Littelfuse Inc | 138.8706 | 9.04 B | -1.8683 | -1.33 | 88.08 K | 12.23 M |
| VSAT | Viasat Inc | 65.07 | 8.81 B | -0.92 | -1.39 | 234.75 K | 15.28 M |
| KNSL | Kinsale Capital Group Inc | 30.8848 | 8.64 B | -1.0607 | -3.32 | 117.2 K | 3.62 M |
| HQY | Healthequity | 40.46 | 8.57 B | -0.32 | -0.78 | 310.24 K | 12.55 M |
| PTGX | Protagonist Therapeutics Inc | 20.75 | 8.54 B | -0.30 | -1.43 | 13.63 K | 282.8 K |
| AMKR | Amkor Technology | 9.5498 | 8.13 B | -0.0744 | -0.77 | 1.24 M | 11.82 M |
| RMBS | Rambus Inc | 13.80 | 7.98 B | -0.09 | -0.65 | 333.12 K | 4.6 M |
| AEIS | Advanced Energy | 54.5342 | 7.98 B | -0.3138 | -0.57 | 239.5 K | 13.06 M |
| FCFS | First Cash Fin Svcs | 42.1479 | 7.96 B | -0.3531 | -0.83 | 210.67 K | 8.88 M |
| POOL | Pool Corp | 93.6915 | 7.56 B | -1.5526 | -1.63 | 319.4 K | 29.93 M |
| IDCC | Interdigital Inc | 74.9261 | 7.35 B | -0.3789 | -0.5 | 419.86 K | 31.46 M |
| CHRD | Chord Energy Corp | 9.3997 | 7.33 B | -0.187 | -1.95 | 5.55 M | 52.14 M |
| URBN | Urban Outfitters Inc | 27.42 | 7.26 B | -0.14 | -0.51 | 4.62 M | 126.56 M |
| AMRX | Amneal Pharmaceuticals Inc | 13.80 | 7.01 B | -0.40 | -2.82 | 1.17 M | 16.17 M |
| TTMI | TTM Technologies | 13.55 | 7.01 B | -0.27 | -1.95 | 1.14 M | 15.4 M |
| AXSM | Axsome Thera | 6.05 | 6.96 B | -0.30 | -4.72 | 59.5 K | 359.98 K |
| CROX | Crocs Inc | 7.00 | 6.94 B | -0.08 | -1.13 | 553.19 K | 3.87 M |
| PPC | Pilgrim's Pride | 16.2312 | 6.79 B | -0.3812 | -2.29 | 943.5 K | 15.31 M |
| IESC | Ies Holdings | 19.00 | 6.72 B | -0.50 | -2.56 | 62.09 K | 1.18 M |
| CHDN | Churchill Downs IN | 23.5628 | 6.71 B | -0.3372 | -1.41 | 1.39 M | 32.65 M |
| KTOS | Kratos Defns | 7.26 | 6.61 B | -0.05 | -0.68 | 537.34 K | 3.9 M |
| LNTH | Lantheus Holdings | 8.25 | 6.58 B | -0.05 | -0.6 | 324.7 K | 2.68 M |
| FORM | Formfactor Inc | 10.95 | 6.36 B | -0.35 | -3.1 | 211.8 K | 2.32 M |
| CWST | Casella Waste Sys | 12.71 | 6.25 B | -0.08 | -0.63 | 156.74 K | 1.99 M |
| ACIW | Aci Worldwide Inc | 18.78 | 6.06 B | -0.15 | -0.79 | 345.1 K | 6.48 M |
| PAGP | Plains Gp Holdings LP | 17.4473 | 6.01 B | -0.3917 | -2.2 | 1.33 M | 23.15 M |
| RDNT | Radnet Inc | 6.30 | 5.98 B | -0.05 | -0.79 | 84.11 K | 529.89 K |
| NXST | Nexstar Media Group Inc | 47.6452 | 5.85 B | -0.8592 | -1.77 | 690.32 K | 32.89 M |
| SSRM | Ssr Mining Inc | 9.362 | 5.66 B | -0.5905 | -5.93 | 3 M | 28.13 M |
| BCPC | Balchem Cp | 78.8893 | 5.56 B | -0.941 | -1.18 | 107.82 K | 8.51 M |
| OLLI | Ollies Bargain CS | 27.85 | 5.37 B | -0.45 | -1.59 | 500.53 K | 13.94 M |
| PI | Impinj Inc | 32.36 | 5.28 B | -0.80 | -2.41 | 353 K | 11.42 M |
| MMSI | Merit Medical Sys | 25.25 | 5.23 B | -0.45 | -1.75 | 218.37 K | 5.51 M |
| PLXS | Plexus Cp | 54.12 | 5.12 B | -0.35 | -0.64 | 75.66 K | 4.09 M |
| NOVT | Novanta Inc | 21.05 | 5.11 B | -0.35 | -1.64 | 44.69 K | 940.68 K |
| CVCO | Cavco Inds Inc | 97.30 | 4.87 B | -1.25 | -1.27 | 27.5 K | 2.68 M |
| CRSP | Crispr Therapeutics Ag | 22.54 | 4.86 B | -0.42 | -1.83 | 54.86 K | 1.24 M |
| CIGI | Colliers Intl Grp IN | 36.1415 | 4.85 B | -0.4911 | -1.34 | 73.07 K | 2.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 23.8907 | 1.95 T | -0.1371 | -0.57 | 4.88 M | 116.56 M |
| WMT | Walmart Stores | 19.4365 | 998.9 B | -0.2706 | -1.37 | 28.47 M | 553.42 M |
| NVS | Novartis Ag ADR | 45.68 | 307 B | -0.3605 | -0.78 | 4.08 M | 186.27 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.79 | 280.78 B | -0.48 | -0.85 | 2.24 M | 124.72 M |
| BABA | Alibaba Group Holding ADR | 91.1359 | 272.28 B | -0.4659 | -0.51 | 7.64 M | 696.26 M |
| BML-PL | Bank of America Corporation | 13.8788 | 241.13 B | -0.104 | -0.74 | 7.47 K | 103.67 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4619 | 236.03 B | -0.0281 | -0.63 | 992.3 K | 4.43 M |
| ANET | Arista Networks Inc | 6.33 | 215.79 B | -0.0413 | -0.65 | 7.58 M | 47.99 M |
| BHP | BHP Billiton Ltd ADR | 18.0261 | 203.04 B | -0.2731 | -1.49 | 1.86 M | 33.6 M |
| SHOP | Shopify Inc | 4.69 | 194.77 B | -0.078 | -1.64 | 20.61 M | 96.67 M |
| TTE | Totalenergies Se ADR | 26.6987 | 192.81 B | -0.3132 | -1.16 | 823.5 K | 21.99 M |
| NVO | Novo Nordisk A/S ADR | 32.1807 | 177.74 B | -0.3689 | -1.13 | 2.61 M | 84.13 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 90.0733 | 165.33 B | -0.7398 | -0.81 | 1.42 M | 128.3 M |
| T | American Telephone and Telegraph Inc. | 19.1107 | 145.71 B | -0.315 | -1.62 | 32.69 M | 624.69 M |
| UL | Unilever Plc ADR | 34.2834 | 142.12 B | -0.2345 | -0.68 | 1.2 M | 41.12 M |
| RIO | Rio Tinto Plc ADR | 18.4102 | 136.19 B | -0.446 | -2.37 | 3.58 M | 65.96 M |
| NEM | Newmont Mining Corp | 27.837 | 125.65 B | -0.9038 | -3.14 | 7.38 M | 205.44 M |
| SYK | Stryker Corp | 106.4289 | 124.06 B | -0.931 | -0.87 | 2.46 M | 262.26 M |
| IBN | Icici Bank Ltd ADR | 6.4902 | 121.68 B | -0.1033 | -1.57 | 7.61 M | 49.37 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0413 | 119.41 B | -0.0643 | -2.07 | 24.73 M | 75.2 M |
| BP | BP Plc ADR | 22.5016 | 114.69 B | -0.3918 | -1.71 | 5.8 M | 130.53 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.8027 | 112.28 B | -0.0658 | -1.12 | 2.88 M | 16.72 M |
| MPC | Marathon Petroleum Corp | 37.9228 | 101.49 B | -0.5119 | -1.33 | 4.75 M | 180.07 M |
| GSK | Glaxosmithkline Plc ADR | 25.5141 | 100.88 B | -0.2268 | -0.88 | 2.89 M | 73.77 M |
| CNQ | Canadian Natural Resources | 10.015 | 100.09 B | -0.0646 | -0.64 | 5.18 M | 51.87 M |
| EQNR | Equinor ASA ADR | 11.1461 | 99.39 B | -0.0769 | -0.69 | 1.28 M | 14.22 M |
| AEM | Agnico-Eagle Mines Ltd | 37.6541 | 96.85 B | -0.562 | -1.47 | 2.05 M | 77.25 M |
| VLO | Valero Energy Corp | 46.2645 | 96.62 B | -0.7079 | -1.51 | 3.77 M | 174.5 M |
| PSX | Phillips 66 | 59.9805 | 95.85 B | -0.9411 | -1.54 | 1.99 M | 119.33 M |
| WM | Waste Management | 59.5917 | 93.95 B | -0.3396 | -0.57 | 1.57 M | 93.6 M |
| AMT | American Tower Corp | 83.2107 | 87.55 B | -0.5533 | -0.66 | 2 M | 166.03 M |
| RCL | Royal Caribbean Cruises Ltd | 76.3602 | 87.51 B | -0.6067 | -0.79 | 1.45 M | 110.78 M |
| GM | General Motors Company | 30.294 | 73.15 B | -0.3367 | -1.1 | 13.24 M | 401.1 M |
| RACE | Ferrari N.V. | 54.171 | 72.92 B | -0.386 | -0.71 | 280.5 K | 15.19 M |
| TGT | Target Corporation | 54.2749 | 71.97 B | -0.8509 | -1.54 | 5.24 M | 284.13 M |
| DLR | Digital Realty Trust | 75.7187 | 67.07 B | -0.8734 | -1.14 | 1.26 M | 95.58 M |
| URI | United Rentals | 105.9348 | 65.36 B | -0.7457 | -0.7 | 1.15 M | 121.59 M |
| CRH | CRH Plc ADR | 26.95 | 63.07 B | -0.1905 | -0.7 | 635.9 K | 17.14 M |
| WPM | Wheaton Precious Metals | 17.9523 | 61.91 B | -0.5483 | -2.96 | 5.27 M | 94.58 M |
| NWG | Natwest Group Plc ADR | 3.4444 | 61.54 B | -0.0361 | -1.04 | 731.98 K | 2.52 M |
| HPE | Hewlett Packard Enterprise Comp | 10.2376 | 59.43 B | -0.2038 | -1.95 | 14.54 M | 148.87 M |
| NUE | Nucor Corp | 49.3176 | 55.58 B | -0.499 | -1 | 3.06 M | 150.8 M |
| OKE | Oneok Inc | 32.4309 | 53.71 B | -0.521 | -1.58 | 2.21 M | 71.75 M |
| INFY | Infosys Ltd ADR | 5.6355 | 50.63 B | -0.0761 | -1.33 | 27.1 M | 152.75 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.9515 | 49.72 B | -2.7664 | -7.53 | 33.85 M | 1.15 B |
| VALE | Vale S.A. ADR | 3.9582 | 49.32 B | -0.1536 | -3.74 | 17.53 M | 69.38 M |
| FNV | Franco Nev Corp | 55.8072 | 49.17 B | -1.7303 | -3.01 | 920.7 K | 51.38 M |
| AU | Anglogold Ashanti Ltd ADR | 9.6124 | 47.03 B | -0.5063 | -5 | 4.71 M | 45.24 M |
| DVN | Devon Energy Corp | 34.1721 | 46.43 B | -0.2388 | -0.69 | 3.19 M | 109.14 M |
| HMC | Honda Motor Company ADR | 22.5596 | 46.43 B | -0.1407 | -0.62 | 493.6 K | 11.14 M |
| KEYS | Keysight Technologies Inc Comm | 36.20 | 46.33 B | -0.25 | -0.69 | 652.92 K | 23.64 M |
| MT | Arcelormittal ADR | 20.7901 | 45.85 B | -0.4644 | -2.18 | 3.68 M | 76.46 M |
| SPG-PJ | Simon Property Group Inc | 45.8444 | 45.32 B | -0.6995 | -1.5 | 1.98 K | 90.68 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 58.7509 | 44.24 B | -0.5227 | -0.88 | 326.6 K | 19.19 M |
| ABEV | Ambev S.A. ADR | 3.4195 | 43.01 B | -0.047 | -1.36 | 17.01 M | 58.17 M |
| DHI | D.R. Horton | 25.1337 | 41.33 B | -0.4512 | -1.76 | 5.34 M | 134.2 M |
| SKYD | Skydance Corporation | 51.8531 | 40.39 B | -0.9598 | -1.82 | 5.28 M | 273.55 M |
| CBRE | CBRE Group Inc | 31.20 | 39.05 B | -0.61 | -1.92 | 2.06 M | 64.12 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 22.2605 | 38.67 B | -0.6786 | -2.96 | 739 K | 16.45 M |
| KB | KB Financial Group Inc ADR | 24.328 | 38.6 B | -0.3417 | -1.39 | 72.68 K | 1.77 M |
| CCI | Crown Castle International Corp | 58.0645 | 37.7 B | -1.1816 | -1.99 | 2.57 M | 149.16 M |
| STM | Stmicroelectronics N.V. ADR | 9.8979 | 37.3 B | -0.1376 | -1.37 | 3.06 M | 30.27 M |
| IX | Orix Corp ADR | 6.2321 | 37.3 B | -0.0526 | -0.84 | 155.5 K | 969.09 K |
| MLM | Martin Marietta Materials | 205.2862 | 36.85 B | -6.2378 | -2.95 | 818.36 K | 168 M |
| VMC | Vulcan Materials Company | 113.0709 | 36.29 B | -3.3246 | -2.86 | 1.1 M | 124.87 M |
| TKO | Tko Group Holdings Inc Cl A | 16.6445 | 36.02 B | -0.1532 | -0.91 | 334.8 K | 5.57 M |
| FIX | Comfort Systems USA | 30.979 | 35.81 B | -0.6139 | -1.94 | 208.57 K | 6.46 M |
| ADM | Archer Daniels Midland | 33.9799 | 33.3 B | -0.7978 | -2.29 | 4.4 M | 149.39 M |
| EC | Ecopetrol S.A. ADR | 3.7298 | 31.97 B | -0.0275 | -0.73 | 794.2 K | 2.96 M |
| IRM | Iron Mountain Inc | 19.9022 | 31.71 B | -0.2852 | -1.41 | 1.1 M | 21.93 M |
| TWLO | Twilio | 27.63 | 31.26 B | -0.47 | -1.67 | 3.79 M | 104.73 M |
| CCJ | Cameco Corp | 10.1315 | 31.05 B | -0.1505 | -1.46 | 1.63 M | 16.53 M |
| EQT | Eqt Corp | 32.6171 | 30.9 B | -0.2646 | -0.8 | 1.08 M | 35.07 M |
| WSM | Williams-Sonoma | 19.6006 | 29.92 B | -0.1643 | -0.83 | 1.8 M | 35.28 M |
| TECK | Teck Resources Ltd | 18.5903 | 29.69 B | -0.4685 | -2.46 | 5.6 M | 104.13 M |
| DG | Dollar General Corp | 65.1021 | 29.51 B | -1.0384 | -1.57 | 2.52 M | 164.26 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.2087 | 29.4 B | -0.2952 | -1.16 | 70.1 K | 1.77 M |
| ATO | Atmos Energy Corp | 59.5803 | 29.27 B | -0.3454 | -0.58 | 510.5 K | 30.42 M |
| TDY | Teledyne Technologies Inc | 122.61 | 28.68 B | -0.75 | -0.61 | 91.8 K | 11.26 M |
| PBA | Pembina Pipeline Cor | 18.7435 | 28.08 B | -0.1181 | -0.63 | 127.8 K | 2.4 M |
| NMR | Nomura Holdings Inc ADR | 4.2329 | 27.53 B | -0.028 | -0.66 | 152.5 K | 645.52 K |
| EME | Emcor Group | 67.4547 | 26.64 B | -1.3887 | -2.02 | 368.4 K | 24.85 M |
| KGC | Kinross Gold Corp | 3.0162 | 26.2 B | -0.099 | -3.18 | 12.13 M | 36.58 M |
| IHG | Intercontinental Hotels Group ADR | 36.9007 | 26.06 B | -0.8208 | -2.18 | 161.22 K | 5.95 M |
| PHM | Pultegroup | 16.6253 | 25.24 B | -0.4233 | -2.48 | 5.33 M | 88.67 M |
| FTI | Technipfmc Plc | 24.3439 | 24.7 B | -0.1405 | -0.57 | 3.65 M | 88.76 M |
| JBL | Jabil Inc. | 21.9172 | 24.62 B | -0.1221 | -0.55 | 1.29 M | 28.19 M |
| ATI | Allegheny Technologies Inc | 16.08 | 23.88 B | -0.55 | -3.31 | 1.97 M | 31.6 M |
| USFD | US Foods Holding | 27.07 | 22.9 B | -0.29 | -1.06 | 785.5 K | 21.26 M |
| EIX | Edison International | 48.4069 | 22.84 B | -0.2768 | -0.57 | 2.07 M | 100.02 M |
| THC | Tenet Healthcare Corp | 16.40 | 22.55 B | -0.20 | -1.2 | 2.49 M | 40.88 M |
| RL | Ralph Lauren Corp | 73.8657 | 22.44 B | -0.3919 | -0.53 | 1.7 M | 125.55 M |
| XYL | Xylem Inc | 44.4788 | 22.44 B | -0.314 | -0.7 | 1.56 M | 69.46 M |
| LUV | Southwest Airlines Company | 44.5987 | 21.76 B | -0.4823 | -1.07 | 5.69 M | 253.85 M |
| RS | Reliance Steel & Aluminum Company | 67.0669 | 21.24 B | -1.6197 | -2.36 | 395.94 K | 26.55 M |
| NI | NiSource Inc | 16.4958 | 21.18 B | -0.2361 | -1.41 | 4.4 M | 72.56 M |
| LEN | Lennar Corp | 34.524 | 21.11 B | -0.5769 | -1.64 | 2.05 M | 70.91 M |
| TSN | Tyson Foods | 49.4643 | 21 B | -0.3749 | -0.75 | 2.73 M | 134.82 M |
| LEN-B | Lennar Corporation | 29.4669 | 20.66 B | -0.4087 | -1.37 | 13.86 K | 408.29 K |
| BCE | BCE Inc | 25.1036 | 20.16 B | -0.1362 | -0.54 | 928.1 K | 23.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 6.74 K | 64.7 K | |
| SKE | Skeena Resources Ltd | 3.20 | -0.40 | -11.11 | 1.59 K | 5.08 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | -0.45 | -8.82 | 14.16 K | 65.84 K | |
| FLNT | Flint Corp | 8.40 | -0.80 | -8.7 | 1.34 K | 11.3 K | |
| AGI | Alamos Gold Inc Cls A | 9.8067 | -0.8328 | -7.83 | 1.5 M | 14.71 M | |
| PDV | Prime Dividend Corp Cl A | 5.3208 | -0.4453 | -7.72 | 1.12 K | 5.94 K | |
| EDR | Endeavour Silver Corp | 4.8274 | -0.3727 | -7.17 | 906.15 K | 4.37 M | |
| CSCI | Cosciens Biopharma Inc | 365.00 | -26.00 | -6.65 | 776 | 283.24 K | |
| MUX | Mcewen Mining Inc | 5.1073 | -0.3632 | -6.64 | 72.42 K | 369.87 K | |
| NG | Novagold Res Inc | 6.31 | -0.43 | -6.38 | 732.74 K | 4.62 M | |
| FVI | Fortuna Mines Inc | 8.32 | -0.56 | -6.31 | 898.8 K | 7.48 M | |
| SSRM | Ssr Mining Inc | 12.4503 | -0.814 | -6.14 | 484.9 K | 6.04 M | |
| SEA | Seabridge Gold Inc | 9.0182 | -0.5828 | -6.07 | 109.01 K | 983.06 K | |
| IMG | Iamgold Corp | 5.85 | -0.37 | -5.95 | 4.93 M | 28.85 M | |
| SVM | Silvercorp Metals Inc | 3.2678 | -0.2049 | -5.9 | 994.3 K | 3.25 M | |
| ELD | Eldorado Gold | 22.347 | -1.3409 | -5.66 | 3.63 M | 81.11 M | |
| GAU | Galiano Gold Inc | 4.64 | -0.27 | -5.5 | 1.6 M | 7.44 M | |
| SDE | Spartan Delta Corp | 6.2477 | -0.3471 | -5.26 | 30 | 187.43 | |
| WPRT | Westport Fuel Systems Inc | 16.60 | -0.90 | -5.14 | 7.38 K | 122.47 K | |
| AETR | Aetherion Technologies Inc. | 16.60 | -0.90 | -5.14 | 7.38 K | 122.47 K | |
| EDV | Endeavour Mining Corp | 18.2655 | -0.9683 | -5.03 | 370.9 K | 6.77 M | |
| USA | Americas Silver Corp | 9.175 | -0.475 | -4.92 | 37.4 K | 343.15 K | |
| AG | First Majestic Silver Corp | 11.4756 | -0.5822 | -4.83 | 1.87 M | 21.46 M | |
| OGC | Oceanagold Corp | 11.7596 | -0.5397 | -4.39 | 1.38 M | 16.22 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.8823 | -0.3149 | -4.38 | 241.14 K | 1.66 M | |
| MDI | Major Drilling Grp | 7.55 | -0.33 | -4.19 | 90.91 K | 686.38 K | |
| PTM | Platinum Group Metals Ltd | 23.00 | -1.00 | -4.17 | 4.62 K | 106.26 K | |
| K | Kinross Gold Corp | 3.9694 | -0.153 | -3.71 | 9.74 M | 38.67 M | |
| BNE | Bonterra Energy Corp | 22.8166 | -0.8256 | -3.49 | 90.9 K | 2.07 M | |
| TXG | Torex Gold Resources Inc | 25.7192 | -0.9161 | -3.44 | 908.41 K | 23.36 M | |
| WPM | Wheaton Precious Metals Corp | 23.6277 | -0.7656 | -3.14 | 1.43 M | 33.89 M | |
| FNV | Franco-Nevada Corp | 73.4503 | -2.3372 | -3.08 | 639.1 K | 46.94 M | |
| ABX | Barrick Mining Corp | 18.3498 | -0.5332 | -2.82 | 4.4 M | 80.68 M | |
| BHC | Bausch Health Companies Inc | 20.29 | -0.58 | -2.78 | 985.94 K | 20 M | |
| TVK | Terravest Capital Inc | 7.093 | -0.1954 | -2.68 | 4.55 K | 32.29 K | |
| TECK-A | Teck Resources Limited | 26.7706 | -0.7317 | -2.66 | 5.85 K | 156.53 K | |
| PAAS | Pan American Silver Corp | 19.4194 | -0.5225 | -2.62 | 580.87 K | 11.28 M | |
| WRG | Western Energy Services Corp | 402.00 | -10.80 | -2.62 | 1.08 K | 434.16 K | |
| ACX | Act Energy Technologies Ltd | 5.25 | -0.14 | -2.6 | 54.6 K | 286.65 K | |
| TECK-B | Teck Resources Limited | 24.6212 | -0.6545 | -2.59 | 2.36 M | 58.19 M | |
| POU | Paramount Resources Ltd | 7.2925 | -0.1926 | -2.57 | 224.6 K | 1.64 M | |
| IFP | Interfor Corp | 13.1938 | -0.3475 | -2.57 | 183.9 K | 2.43 M | |
| PBH | Premium Brands Holdings Corp | 51.0693 | -1.3274 | -2.53 | 86.86 K | 4.44 M | |
| DII-B | Dorel Industries Inc | 13.7163 | -0.3487 | -2.48 | 9.66 K | 132.51 K | |
| OR | Osisko Gold Royalties Ltd | 12.1492 | -0.2991 | -2.4 | 820.78 K | 9.97 M | |
| ERD | Erdene Resource Development Corp | 5.10 | -0.12 | -2.3 | 41.38 K | 211.05 K | |
| TGO | Terago Inc | 4.40 | -0.10 | -2.22 | 2 K | 8.8 K | |
| Y | Yellow Pages Ltd | 11.8309 | -0.2674 | -2.21 | 23.5 K | 278.03 K | |
| ELVA | Electrovaya Inc | 11.10 | -0.25 | -2.2 | 14.56 K | 161.62 K | |
| HBM | Hudbay Minerals Inc | 8.3385 | -0.1853 | -2.17 | 2.14 M | 17.81 M | |
| IVQ-U | Invesque Inc | 6.674 | -0.1466 | -2.15 | 26.9 K | 179.53 K | |
| SAP | Saputo Inc | 38.2952 | -0.8173 | -2.09 | 580.2 K | 22.22 M | |
| LUN | Lundin Mining Corp | 5.5599 | -0.11 | -1.94 | 1.7 M | 9.43 M | |
| EFX | Enerflex Ltd | 14.5381 | -0.2874 | -1.94 | 60.4 K | 878.1 K | |
| NWC | The North West Company Inc | 18.633 | -0.3675 | -1.93 | 89.26 K | 1.66 M | |
| TC | Tucows Inc | 49.12 | -0.94 | -1.88 | 1.1 K | 54.03 K | |
| TOU | Tourmaline Oil Corp | 21.4507 | -0.4056 | -1.86 | 576.9 K | 12.37 M | |
| DR | Medical Facilities Corp | 11.1437 | -0.2062 | -1.82 | 106.22 K | 1.18 M | |
| FM | First Quantum Minerals Ltd | 14.526 | -0.2658 | -1.8 | 1.77 M | 25.71 M | |
| SHOP | Shopify Inc | 6.203 | -0.113 | -1.79 | 1.99 M | 12.31 M | |
| IAG | IA Financial Corp Inc | 40.4015 | -0.7352 | -1.79 | 178.6 K | 7.22 M | |
| CG | Centerra Gold Inc | 3.1851 | -0.057 | -1.76 | 1.73 M | 5.52 M | |
| GTE | Gran Tierra Energy Inc | 39.40 | -0.70 | -1.75 | 58.12 K | 2.29 M | |
| CJ | Cardinal Energy Ltd | 5.5296 | -0.0967 | -1.72 | 187.7 K | 1.04 M | |
| BBD-B | Bombardier Inc Series B | 57.50 | -1.00 | -1.71 | 258.55 K | 14.87 M | |
| CIGI | Colliers International Group Inc | 47.6744 | -0.8249 | -1.7 | 26.34 K | 1.26 M | |
| WCP | Whitecap Resources Inc | 7.115 | -0.1221 | -1.69 | 722 K | 5.14 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.0664 | -0.1188 | -1.65 | 3.2 K | 22.61 K | |
| JAG | Jaguar Mining Inc | 5.5319 | -0.0907 | -1.61 | 705.64 K | 3.9 M | |
| BDT | Bird Construction Inc | 5.6574 | -0.0913 | -1.59 | 133.2 K | 753.57 K | |
| CFP | Canfor Corp | 14.97 | -0.24 | -1.58 | 319.4 K | 4.78 M | |
| WTE | Westshore Terminals Investment Corp | 15.9421 | -0.2536 | -1.57 | 65.17 K | 1.04 M | |
| DRM | Dream Unlimited Corp | 11.3305 | -0.1801 | -1.56 | 77.05 K | 873.01 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.341 | -0.4246 | -1.53 | 38.4 K | 1.05 M | |
| CCO | Cameco Corp | 13.3945 | -0.2069 | -1.52 | 1.02 M | 13.65 M | |
| SII | Sprott Inc | 19.0432 | -0.2918 | -1.51 | 11.24 K | 214.05 K | |
| AEM | Agnico Eagle Mines Ltd | 49.7369 | -0.7621 | -1.51 | 908.4 K | 45.18 M | |
| III | Imperial Metals Corp | 6.64 | -0.10 | -1.48 | 12.86 K | 85.36 K | |
| LUG | Lundin Gold Inc | 4.6122 | -0.0681 | -1.46 | 127.6 K | 588.52 K | |
| WFG | West Fraser Timber CO Ltd | 40.1313 | -0.5829 | -1.43 | 282.6 K | 11.34 M | |
| AAV | Advantage Oil & Gas Ltd | 8.68 | -0.12 | -1.36 | 436.73 K | 3.79 M | |
| DLCG | Dominion Lending Centres Inc | 3.0531 | -0.0418 | -1.35 | 16.3 K | 49.77 K | |
| MTY | Mty Food Group Inc | 42.8242 | -0.5791 | -1.33 | 8.6 K | 368.29 K | |
| TFII | Tfi International Inc | 28.8234 | -0.387 | -1.32 | 302.59 K | 8.72 M | |
| AC | Air Canada | 13.56 | -0.18 | -1.31 | 1.19 M | 16.14 M | |
| ALS | Altius Minerals Corp | 10.7841 | -0.1398 | -1.28 | 47.07 K | 507.64 K | |
| TWM | Tidewater Midstream and Infras Ltd | 487.6616 | -6.2122 | -1.26 | 678 | 330.63 K | |
| STN | Stantec Inc | 30.0026 | -0.3819 | -1.26 | 126.58 K | 3.8 M | |
| FFH | Fairfax Financial Holdings Ltd | 535.549 | -6.6571 | -1.23 | 71.57 K | 38.33 M | |
| BBD-A | Bombardier Inc | 60.75 | -0.75 | -1.22 | 135.09 K | 8.21 M | |
| ACB | Aurora Cannabis Inc | 292.80 | -3.60 | -1.21 | 12.63 K | 3.7 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.47 | -0.0917 | -1.21 | 893 K | 6.67 M | |
| BTE | Baytex Energy Corp | 6.1121 | -0.075 | -1.21 | 3.8 M | 23.23 M | |
| EFN | Element Fleet Management Corp | 10.0064 | -0.1202 | -1.19 | 922.28 K | 9.23 M | |
| ADEN | Adentra Inc | 14.6481 | -0.1693 | -1.14 | 15.2 K | 222.65 K | |
| GIL | Gildan Activewear Inc | 27.9925 | -0.3164 | -1.12 | 438.1 K | 12.26 M | |
| XAU | Goldmoney Inc | 17.3911 | -0.1954 | -1.11 | 16.81 K | 292.34 K | |
| EQX | Equinox Gold Corp | 9.2915 | -0.0999 | -1.06 | 47.24 K | 438.97 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.8435 | -0.0518 | -1.06 | 53.37 K | 258.48 K | |
| RBA | Rb Global Inc | 37.4199 | -0.3981 | -1.05 | 210.48 K | 7.88 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.3698 | 251.94 B | -0.0766 | -1.41 | 4.02 K | 21.6 K |
| MBGAF | Mercedes-Benz Group AG | 56.9183 | 43.99 B | -0.3978 | -0.69 | 22.3 K | 1.27 M |
| LUGDF | Lundin Gold Inc | 3.9851 | 16.83 B | -0.0389 | -0.97 | 3.5 K | 13.95 K |
| LNWO | Light & Wonder, Inc. | 15.55 | 6.05 B | -0.10 | -0.64 | 1.1 M | 17.18 M |
| GAMI | GAMCO Investors Inc | 26.6474 | 536.94 M | -0.4191 | -1.55 | 16.2 K | 431.69 K |
| ORBT | Orbit International Corporation | 3.8608 | 8.33 M | -0.029 | -0.75 | 38 K | 146.71 K |
| SDCH | SideChannel Inc. | 3.25 | 5.76 M | -0.25 | -7.14 | 2.1 K | 6.83 K |
| GTCH | GBT Technologies Inc | 5300.00 | 2.44 M | -750.00 | -12.4 | 10 | 53 K |
| ERFB | ERF Wireless Inc | 165.00 | 84.13 K | -5.00 | -2.94 | 2.51 M | 413.91 M |
| BOTY | Lingerie Fighting Championships Inc | 33.00 | 72.69 K | -3.00 | -8.33 | 5.74 M | 189.33 M |
| CGLO | Hash Labs Inc | 1160.00 | 7.64 K | -40.00 | -3.33 | 100 | 116 K |
| SIMPQ | Simply Inc | 97.55 | 1.55 K | -1.75 | -1.76 | 216 | 21.07 K |
| CYRNQ | CYRNQ | 41.00 | 799 | -1.00 | -2.38 | 2.97 K | 121.81 K |
| MDLM | Medley Management Inc | 68.8994 | 612 | -0.3626 | -0.52 | 938 | 64.63 K |
| EWLL | eWellness Healthcare Corporation | 4.50 | -2.7315 | -37.77 | 68.45 K | 308.01 K | |
| SIRC | Solar Integrated Roofing Corporation | 139.50 | -9.00 | -6.06 | 1.09 K | 151.5 K | |
| HMNY | Helios and Matheson Analytics Inc | 820.00 | -30.00 | -3.53 | 381 | 312.42 K | |
| CHALF | Chalice Brands Ltd | 6.371 | -0.184 | -2.81 | 2.22 K | 14.14 K | |
| TREVQ | Trevali Mining Corporation | 8.539 | -0.161 | -1.85 | 520 | 4.44 K | |
| FIORF | Fiore Cannabis Ltd | 3.77 | -0.0452 | -1.18 | 51.89 K | 195.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 61.41 M | -1.50 | -15.38 | 6.8 K | 56.09 K |
| SKRR | SKRR Exploration Inc | 11.00 | -2.50 | -18.52 | 15 | 165 | |
| SQG | Spackman Equities Group Inc | 5.00 | -1.00 | -16.67 | 39.54 K | 197.7 K | |
| GPUS | Alset AI Ventures Inc. | 10.40 | -1.60 | -13.33 | 6 | 62.4 | |
| IDL | Imaging Dynamics Company Ltd | 3.50 | -0.50 | -12.5 | 170 | 595 | |
| GORO | Goldgroup Mining Inc. | 6.00 | -0.80 | -11.76 | 3.54 K | 21.21 K | |
| URZ | Urz Energy Corp | 8.75 | -1.00 | -10.26 | 1.09 K | 9.52 K | |
| VVTM | VVT Med Inc. | 46.729 | -4.6729 | -9.09 | 125 | 5.84 K | |
| FMN | Fidelity Minerals Corp | 3.75 | -0.375 | -9.09 | 66 | 247.5 | |
| GBU | Gabriel Resources Ltd | 5.10 | -0.50 | -8.93 | 116.26 K | 592.93 K | |
| MGMA | Magma Silver Corp. | 41.60 | -4.00 | -8.77 | 65 | 2.7 K | |
| CTA | Centaurus Energy Inc | 60.00 | -5.00 | -7.69 | 57 | 3.42 K | |
| CTN | Centurion Minerals Ltd | 6.24 | -0.48 | -7.14 | 2.28 K | 14.23 K | |
| NEXM | NexMetals Mining Corp. | 18.00 | -1.00 | -5.26 | 312 | 5.62 K | |
| EPO-H | Encanto Potash Corp | 4.75 | -0.25 | -5 | 27.92 K | 132.62 K | |
| KCC | Kincora Copper Limited | 12.90 | -0.60 | -4.44 | 1.6 K | 20.64 K | |
| UCU | Ucore Rare Metals Inc | 3.35 | -0.15 | -4.29 | 119.5 K | 400.32 K | |
| AXL | Arrow Exploration Corp | 7.7778 | -0.3419 | -4.21 | 173 K | 1.35 M | |
| RET-A | Reitmans (Canada) Limited | 5.4843 | -0.2296 | -4.02 | 57.15 K | 313.44 K | |
| SKYG | Sky Gold Corp | 3.60 | -0.15 | -4 | 2.07 K | 7.44 K | |
| RX | BioSyent Inc | 7.1196 | -0.2811 | -3.8 | 28.9 K | 205.76 K | |
| NEXG | NeXGold Mining Corp | 7.32 | -0.24 | -3.17 | 3.66 K | 26.78 K | |
| AUMB | 1911 Gold Corporation | 6.31 | -0.18 | -2.77 | 1.46 M | 9.24 M | |
| CKG | Chesapeake Gold Corp | 4.26 | -0.12 | -2.74 | 15.01 K | 63.94 K | |
| AVN | Avanti Energy Inc | 10.25 | -0.25 | -2.38 | 250 | 2.56 K | |
| CAMB | Cambria Gold Mines Inc. | 100.00 | -2.00 | -1.96 | 8.5 K | 850.2 K | |
| TELO | Telo Genomics Corp | 3.70 | -0.05 | -1.33 | 246.44 K | 911.83 K | |
| WEX | Western Exploration Inc | 207.50 | -2.50 | -1.19 | 112 | 23.24 K | |
| GSKR | Goldsky Resources Corp. | 3.96 | -0.04 | -1 | 5.55 K | 21.98 K |