Loser Volumes for 6 January 2017 from 00:00:00 until 23:59:59
Loser Volumes for 6 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 9.59 | 14.57 B | -0.07 | -0.72 | 349 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.28 | 11.78 B | -0.07 | -1.1 | 256.4 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.9514 | 4.58 B | -0.084 | -0.64 | 1.57 K |
| SEB | Seaboard Corporation | 3926.519 | 4.47 B | -38.1689 | -0.96 | 400 |
| NG | Novagold Resources Inc | 4.80 | 2.5 B | -0.29 | -5.7 | 4.6 M |
| NOG | Northern Oil and Gas | 24.2844 | 2.21 B | -0.4047 | -1.64 | 54.79 K |
| OGCP | Empire State Realty Op LP Se | 16.6637 | 1.52 B | -0.146 | -0.87 | 950 |
| USAS | Americas Silver Corp | 6.825 | 1.36 B | -0.425 | -5.86 | 3.4 K |
| REPX | Riley Exploration Permian Inc | 6.2798 | 743.74 M | -0.2812 | -4.29 | 2.58 K |
| GAU | Galiano Gold Inc | 3.53 | 480.63 M | -0.17 | -4.59 | 1.13 M |
| RLGT | Radiant Logistics | 3.85 | 436.94 M | -0.12 | -3.02 | 38.81 K |
| REI | Ring Energy Inc | 13.00 | 309.7 M | -0.24 | -1.81 | 97.5 K |
| FRD | Friedman Industries Inc | 6.0571 | 252.1 M | -0.0631 | -1.03 | 20.9 K |
| GTE | Gran Tierra Energy Inc | 29.80 | 230.9 M | -0.50 | -1.65 | 72.98 K |
| GORO | Gold Resource Corp | 4.3088 | 215.31 M | -0.3255 | -7.02 | 1.59 M |
| CMT | Core Molding Technologies Inc | 16.6564 | 211.34 M | -0.178 | -1.06 | 17.5 K |
| NEN | New England Realty Associates | 46.5359 | 202.11 M | -0.6576 | -1.39 | 400 |
| INTT | Intest Corp | 4.45 | 183.7 M | -0.15 | -3.26 | 12.39 K |
| PLG | Platinum Group Metals Ltd | 17.30 | 164.87 M | -0.90 | -4.95 | 43.11 K |
| PED | Pedevco Corp | 22.00 | 162.41 M | -0.20 | -0.9 | 851 |
| VFL | Delaware Florida Insured Muni | 8.3087 | 138.86 M | -0.0505 | -0.6 | 5.9 K |
| USBC | USBC, Inc. | 28.00 | 136.14 M | -6.00 | -17.65 | 3 |
| EPM | Evolution Petroleum Corp | 5.1643 | 135.05 M | -0.0274 | -0.53 | 77.2 K |
| WYY | Widepoint Corp | 8.301 | 121.51 M | -0.248 | -2.9 | 8.66 K |
| COE | 51Talk Online Education Group | 58.04 | 99.24 M | -0.80 | -1.36 | 8.69 K |
| IBIO | Ibio Inc | 2050.00 | 71.04 M | -200.00 | -8.89 | 40 |
| XTNT | Xtant Medical Holdings Inc | 6.4812 | 62.75 M | -0.12 | -1.82 | 6.39 K |
| DXR | Daxor Corp | 8.192 | 61.89 M | -0.1948 | -2.32 | 295 |
| WWR | Westwater Resources | 82.00 | 55.54 M | -3.00 | -3.53 | 49.88 K |
| FSP | Franklin Street Properties | 8.0711 | 50.28 M | -0.0994 | -1.22 | 860.8 K |
| OPTT | Ocean Power Tech Inc | 61.80 | 47.86 M | -3.00 | -4.63 | 263.92 K |
| BCHT | Birchtech Corp. | 6.35 | 44.98 M | -0.20 | -3.05 | 16.8 K |
| CPHI | China Pharma Holdings | 26.24 | 44.64 M | -0.20 | -0.76 | 106 |
| ZDGE | Zedge Inc Cl B | 3.0887 | 40.77 M | -0.0787 | -2.48 | 59.24 K |
| GRF | Eagle Capital Growth Fund | 4.1915 | 40.59 M | -0.023 | -0.55 | 12.1 K |
| SDEV | Stablecoin Development Corporation | 13360.8047 | 34.71 M | -202.4365 | -1.49 | 3 |
| BESS | Bimergen Energy Corporation | 23.80 | 27.54 M | -4.20 | -15 | 71 |
| CKX | Ckx Lands | 10.831 | 21.74 M | -0.147 | -1.34 | 2 K |
| INUV | Inuvo Inc | 15.60 | 19.12 M | -0.10 | -0.64 | 1.43 K |
| VNRX | Volitionrx Ltd | 5.16 | 14.07 M | -0.10 | -1.9 | 220.25 K |
| AIRI | Air Industries Group Inc | 29.00 | 13.1 M | -1.00 | -3.33 | 658 |
| CVR | Chicago Rivet & Machine Company | 31.7892 | 9.76 M | -0.317 | -0.99 | 4.2 K |
| AMS | American Shared Hospital Services | 3.40 | 9.61 M | -0.05 | -1.45 | 8.24 K |
| ITP | IT Tech Packaging Inc | 11.30 | 2.98 M | -0.20 | -1.74 | 1.99 K |
| AUMN | Golden Minerals Company | 15.495 | 2.91 M | -0.74 | -4.56 | 13.45 K |
| OGEN | Oragenics Inc | 10080.00 | 2.52 M | -540.00 | -5.08 | 5 |
| MTNB | Matinas Biopharma Hl | 70.50 | 2.18 M | -4.50 | -6 | 3.15 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.4699 | -0.1896 | -0.77 | 2.12 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 902.201 | 1.25 T | -111.179 | -10.97 | 351.88 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 88.00 | 720.21 K | -2.00 | -2.22 | 50 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 19.5136 | 895.52 B | -0.2716 | -1.37 | 28.47 M |
| NFLX | Netflix Inc | 13.107 | 310.25 B | -0.074 | -0.56 | 106.58 M |
| AZN | Astrazeneca Plc ADR | 43.2778 | 261.12 B | -0.3958 | -0.91 | 3.03 M |
| TMUS | T-Mobile US | 54.5834 | 203.04 B | -0.8076 | -1.46 | 4.78 M |
| STX | Seagate Technology | 26.2638 | 185.73 B | -0.3821 | -1.43 | 4.53 M |
| VZ | Verizon Communications Inc | 32.3128 | 178.84 B | -0.4866 | -1.48 | 15.62 M |
| GILD | Gilead Sciences Inc | 53.9937 | 163.51 B | -0.3719 | -0.68 | 8.98 M |
| SHOP | Shopify Inc | 4.69 | 160.33 B | -0.078 | -1.64 | 20.61 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.1898 | 104.56 B | -0.825 | -2.84 | 2.61 M |
| MNST | Monster Beverage Cp | 22.81 | 95.42 B | -0.285 | -1.23 | 5.32 M |
| NTES | Netease Inc ADR | 38.3495 | 83.14 B | -0.3802 | -0.98 | 3.91 M |
| ROST | Ross Stores Inc | 59.6066 | 72.44 B | -0.3468 | -0.58 | 2.18 M |
| REGN | Regeneron Pharmaceuticals | 356.2731 | 69.66 B | -22.0908 | -5.84 | 3.25 M |
| COHR | Coherent Inc | 29.35 | 58.57 B | -0.25 | -0.84 | 187.6 K |
| LITE | Lumentum Hld | 36.55 | 58.51 B | -0.25 | -0.68 | 737.81 K |
| BKR | Baker Hughes A Ge Co. Cl A | 34.8746 | 56.8 B | -0.2126 | -0.61 | 2.55 M |
| GRMN | Garmin Ltd | 38.7695 | 46.62 B | -0.3557 | -0.91 | 1.01 M |
| AXON | Axon Enterprise Inc | 24.55 | 43.62 B | -0.13 | -0.53 | 311.5 K |
| NTRA | Natera Inc | 11.49 | 39.72 B | -0.13 | -1.12 | 195.84 K |
| BIDU | Baidu Inc ADR | 176.38 | 37.93 B | -1.09 | -0.61 | 2.25 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.0559 | 34.67 B | -0.4166 | -1.32 | 578.27 K |
| STLD | Steel Dynamics Inc | 30.511 | 33.97 B | -1.0123 | -3.21 | 2.74 M |
| ONC | BeiGene, Ltd. | 30.81 | 32.29 B | -0.21 | -0.68 | 33.4 K |
| CASY | Casey's General Stor | 109.1505 | 29.97 B | -0.8401 | -0.76 | 440.43 K |
| SATS | Echostar Corp | 33.4137 | 27.82 B | -0.4462 | -1.32 | 128.25 K |
| TCOM | Trip.com Group Ltd ADR | 42.2945 | 27 B | -0.2985 | -0.7 | 3.13 M |
| TROW | T Rowe Price Group | 53.5413 | 25.41 B | -0.531 | -0.98 | 1.67 M |
| FWONK | Liberty Media F1 Series K | 30.5891 | 25.06 B | -0.4543 | -1.46 | 332.05 K |
| DLTR | Dollar Tree Inc | 77.09 | 24.41 B | -0.97 | -1.24 | 3.1 M |
| FSLR | First Solar Inc | 33.32 | 24.05 B | -0.56 | -1.65 | 1.28 M |
| TEAM | Atlassian | 24.72 | 23.29 B | -0.25 | -1 | 931.58 K |
| FWONA | Liberty Media F1 Series A | 30.5537 | 22.93 B | -0.4916 | -1.58 | 141.71 K |
| MTSI | Macom Technology S | 45.23 | 22.36 B | -0.74 | -1.61 | 327.14 K |
| ENTG | Entegris Inc | 17.4736 | 21.12 B | -0.1437 | -0.82 | 340.02 K |
| SBAC | SBA Communications | 94.9707 | 19.84 B | -0.6973 | -0.73 | 623.6 K |
| EVRG | Evergy Inc | 39.0398 | 19.69 B | -0.2356 | -0.6 | 1.42 M |
| VTRS | Viatris Inc | 31.2037 | 19.42 B | -0.535 | -1.69 | 5.72 M |
| LNT | Alliant Energy Corp | 28.2459 | 19.25 B | -0.2317 | -0.81 | 1.33 M |
| PAAS | Pan Amer Silver Corp | 14.7373 | 18.36 B | -0.3846 | -2.54 | 2.12 M |
| LSCC | Lattice Semicond | 7.20 | 18.15 B | -0.09 | -1.23 | 1.11 M |
| FITBI | Fifth Third Bancorp | 14.9921 | 17.36 B | -0.2099 | -1.38 | 20.27 K |
| PR | Permian Resources Corp | 16.6546 | 16.88 B | -0.1661 | -0.99 | 766 K |
| AMKR | Amkor Technology | 9.5498 | 16.77 B | -0.0744 | -0.77 | 1.24 M |
| HST | Host Marriott Financial Trust | 12.781 | 16.51 B | -0.1751 | -1.35 | 14.83 M |
| PAA | Plains All American Pipeline LP | 15.9871 | 16.47 B | -0.2456 | -1.51 | 2.47 M |
| RGLD | Royal Gold Inc | 58.9289 | 16.38 B | -1.4753 | -2.44 | 599.9 K |
| LAMR | Lamar Advertis A | 44.8337 | 16.27 B | -0.3363 | -0.74 | 919.7 K |
| TSCO | Tractor Supply Company | 13.1691 | 15.82 B | -0.0823 | -0.62 | 7.32 M |
| JAZZ | Jazz Pharma Plc | 115.16 | 15.03 B | -0.59 | -0.51 | 547 K |
| TTMI | TTM Technologies | 13.55 | 14.91 B | -0.27 | -1.95 | 1.14 M |
| LOGI | Logitech Int S.A. | 21.5238 | 14.34 B | -0.3513 | -1.61 | 414.2 K |
| LULU | Lululemon Athletica | 68.27 | 13.33 B | -0.46 | -0.67 | 2.19 M |
| HTHT | Huazhu Group Ltd ADR | 10.5969 | 13.12 B | -0.1595 | -1.48 | 315.96 K |
| ALGN | Align Technology | 94.08 | 12.98 B | -0.74 | -0.78 | 998.45 K |
| MDGL | Madrigal Pharmaceuticals Inc | 15.59 | 12.69 B | -0.80 | -4.88 | 13.03 K |
| TXRH | Texas Roadhouse Inc | 41.0298 | 12.48 B | -1.7058 | -3.99 | 1.25 M |
| IESC | Ies Holdings | 19.00 | 12.47 B | -0.50 | -2.56 | 62.09 K |
| GLPI | Gaming & Leisure | 17.4192 | 12.47 B | -0.2175 | -1.23 | 1.25 M |
| AXSM | Axsome Thera | 6.05 | 12.22 B | -0.30 | -4.72 | 59.5 K |
| AEIS | Advanced Energy | 54.5342 | 12.08 B | -0.3138 | -0.57 | 239.5 K |
| COKE | Coca Cola Bot Cons | 16.6091 | 11.78 B | -0.1959 | -1.17 | 217.81 K |
| HAS | Hasbro Inc | 60.4311 | 11.39 B | -0.6125 | -1 | 2.2 M |
| RMBS | Rambus Inc | 13.80 | 11.13 B | -0.09 | -0.65 | 333.12 K |
| FIVE | Five Below Inc | 39.72 | 10.67 B | -1.23 | -3 | 1.3 M |
| LFUS | Littelfuse Inc | 138.8706 | 10.51 B | -1.8683 | -1.33 | 88.08 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 52.3427 | 10.35 B | -0.9688 | -1.82 | 5.28 M |
| SIRI | Sirius XM Holdings | 36.9829 | 10.32 B | -0.6488 | -1.72 | 2.52 M |
| ENSG | The Ensign Group IN | 18.495 | 9.78 B | -0.3347 | -1.78 | 316.53 K |
| VSAT | Viasat Inc | 65.07 | 9.62 B | -0.92 | -1.39 | 234.75 K |
| FCFS | First Cash Fin Svcs | 42.1479 | 9.43 B | -0.3531 | -0.83 | 210.67 K |
| KTOS | Kratos Defns | 7.26 | 9.32 B | -0.05 | -0.68 | 537.34 K |
| AAON | Aaon Inc | 20.6187 | 9.27 B | -0.2522 | -1.21 | 120.22 K |
| MANH | Manhattan Assoc | 53.87 | 9.26 B | -1.01 | -1.84 | 571.81 K |
| FORM | Formfactor Inc | 10.95 | 9.03 B | -0.35 | -3.1 | 211.8 K |
| AAOI | Applied Optoelect | 22.42 | 8.75 B | -0.39 | -1.71 | 221.42 K |
| PTGX | Protagonist Therapeutics Inc | 20.75 | 8.71 B | -0.30 | -1.43 | 13.63 K |
| TGTX | Tg Therapeuticscmn | 4.95 | 8.64 B | -0.05 | -1 | 282.7 K |
| TTEK | Tetra Tech Inc | 7.9018 | 8.13 B | -0.0656 | -0.82 | 1.28 M |
| HQY | Healthequity | 40.46 | 7.97 B | -0.32 | -0.78 | 310.24 K |
| MXL | Maxlinear Inc | 21.44 | 7.96 B | -0.27 | -1.24 | 622 K |
| POOL | Pool Corp | 93.6915 | 7.37 B | -1.5526 | -1.63 | 319.4 K |
| KNSL | Kinsale Capital Group Inc | 30.8848 | 7.37 B | -1.0607 | -3.32 | 117.2 K |
| IDCC | Interdigital Inc | 74.9261 | 6.98 B | -0.3789 | -0.5 | 419.86 K |
| CHRD | Chord Energy Corp | 9.3997 | 6.95 B | -0.187 | -1.95 | 5.55 M |
| PLXS | Plexus Cp | 54.12 | 6.8 B | -0.35 | -0.64 | 75.66 K |
| LNTH | Lantheus Holdings | 8.25 | 6.79 B | -0.05 | -0.6 | 324.7 K |
| CAMT | Camtek Ltd | 3.015 | 6.78 B | -0.0371 | -1.22 | 51.48 K |
| PPC | Pilgrim's Pride | 16.2312 | 6.76 B | -0.3812 | -2.29 | 943.5 K |
| GDS | Gds Holdings Ltd ADR | 8.38 | 6.69 B | -0.12 | -1.41 | 238.79 K |
| CROX | Crocs Inc | 7.00 | 6.63 B | -0.08 | -1.13 | 553.19 K |
| MYRG | MYR Group Inc | 37.86 | 6.46 B | -0.34 | -0.89 | 78 K |
| MORN | Morningstar Inc | 69.4728 | 6.44 B | -0.401 | -0.57 | 57.2 K |
| URBN | Urban Outfitters Inc | 27.42 | 6.25 B | -0.14 | -0.51 | 4.62 M |
| CWST | Casella Waste Sys | 12.71 | 6.13 B | -0.08 | -0.63 | 156.74 K |
| CHDN | Churchill Downs IN | 23.5628 | 5.9 B | -0.3372 | -1.41 | 1.39 M |
| PAGP | Plains Gp Holdings LP | 17.4473 | 5.85 B | -0.3917 | -2.2 | 1.33 M |
| ACIW | Aci Worldwide Inc | 18.78 | 5.8 B | -0.15 | -0.79 | 345.1 K |
| SSRM | Ssr Mining Inc | 9.362 | 5.65 B | -0.5905 | -5.93 | 3 M |
| NXST | Nexstar Media Group Inc | 47.6452 | 5.59 B | -0.8592 | -1.77 | 690.32 K |
| SVC | Service Properties Trust | 18.6426 | 5.56 B | -0.2652 | -1.4 | 1.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 23.8907 | 2.18 T | -0.1371 | -0.57 | 4.88 M |
| WMT | Wal-Mart Stores | 19.4365 | 886.44 B | -0.2706 | -1.37 | 28.47 M |
| NVS | Novartis Ag ADR | 45.68 | 287.74 B | -0.3605 | -0.78 | 4.08 M |
| BABA | Alibaba Group Holding ADR | 91.1359 | 282.35 B | -0.4659 | -0.51 | 7.64 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4619 | 256.77 B | -0.0281 | -0.63 | 992.3 K |
| BML-PL | Bank of America Corporation | 13.8788 | 238.78 B | -0.104 | -0.74 | 7.47 K |
| SHEL | Royal Dutch Shell Plc ADR | 55.79 | 234.62 B | -0.48 | -0.85 | 2.24 M |
| NVO | Novo Nordisk A/S ADR | 32.1807 | 223.88 B | -0.3689 | -1.13 | 2.61 M |
| BHP | BHP Billiton Ltd ADR | 18.0261 | 217.15 B | -0.2731 | -1.49 | 1.86 M |
| ANET | Arista Networks Inc | 6.33 | 216.48 B | -0.0413 | -0.65 | 7.58 M |
| TTE | Totalenergies Se ADR | 26.6987 | 178.61 B | -0.3132 | -1.16 | 823.5 K |
| SHOP | Shopify Inc | 4.69 | 161.6 B | -0.078 | -1.64 | 20.61 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 90.0733 | 154.56 B | -0.7398 | -0.81 | 1.42 M |
| RIO | Rio Tinto Plc ADR | 18.4102 | 152.25 B | -0.446 | -2.37 | 3.58 M |
| T | American Telephone and Telegraph Inc. | 19.1107 | 148.9 B | -0.315 | -1.62 | 32.69 M |
| UL | Unilever Plc ADR | 34.2834 | 133.07 B | -0.2345 | -0.68 | 1.2 M |
| SYK | Stryker Corp | 106.4289 | 121.31 B | -0.931 | -0.87 | 2.46 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0413 | 115.1 B | -0.0643 | -2.07 | 24.73 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.8027 | 109.61 B | -0.0658 | -1.12 | 2.88 M |
| BP | BP Plc ADR | 22.5016 | 106.43 B | -0.3918 | -1.71 | 5.8 M |
| IBN | Icici Bank Ltd ADR | 6.4902 | 105.43 B | -0.1033 | -1.57 | 7.61 M |
| GSK | Glaxosmithkline Plc ADR | 25.5141 | 103.1 B | -0.2268 | -0.88 | 2.89 M |
| NEM | Newmont Mining Corp | 27.837 | 101.64 B | -0.9038 | -3.14 | 7.38 M |
| WM | Waste Management | 59.5917 | 93.49 B | -0.3396 | -0.57 | 1.57 M |
| EQNR | Equinor ASA ADR | 11.1461 | 89.32 B | -0.0769 | -0.69 | 1.28 M |
| CNQ | Canadian Natural Resources | 10.015 | 89.12 B | -0.0646 | -0.64 | 5.18 M |
| MPC | Marathon Petroleum Corp | 37.9228 | 87.34 B | -0.5119 | -1.33 | 4.75 M |
| VLO | Valero Energy Corp | 46.2645 | 86.9 B | -0.7079 | -1.51 | 3.77 M |
| PSX | Phillips 66 | 59.9805 | 78.65 B | -0.9411 | -1.54 | 1.99 M |
| AMT | American Tower Corp | 83.2107 | 78.56 B | -0.5533 | -0.66 | 2 M |
| RCL | Royal Caribbean Cruises Ltd | 76.3602 | 78.36 B | -0.6067 | -0.79 | 1.45 M |
| NWG | Natwest Group Plc ADR | 3.4444 | 71.32 B | -0.0361 | -1.04 | 731.98 K |
| AEM | Agnico-Eagle Mines Ltd | 37.6541 | 71.12 B | -0.562 | -1.47 | 2.05 M |
| GM | General Motors Company | 30.294 | 70.01 B | -0.3367 | -1.1 | 13.24 M |
| CRH | CRH Plc ADR | 26.95 | 69.47 B | -0.1905 | -0.7 | 635.9 K |
| RACE | Ferrari N.V. | 54.171 | 66.15 B | -0.386 | -0.71 | 280.5 K |
| URI | United Rentals | 105.9348 | 65.61 B | -0.7457 | -0.7 | 1.15 M |
| DLR | Digital Realty Trust | 75.7187 | 62.98 B | -0.8734 | -1.14 | 1.26 M |
| TGT | Target Corporation | 54.2749 | 62.81 B | -0.8509 | -1.54 | 5.24 M |
| HPE | Hewlett Packard Enterprise Comp | 10.2376 | 62.75 B | -0.2038 | -1.95 | 14.54 M |
| VALE | Vale S.A. ADR | 5.2037 | 62.46 B | -0.2019 | -3.74 | 17.53 M |
| FIX | Comfort Systems USA | 30.979 | 61.1 B | -0.6139 | -1.94 | 208.57 K |
| STM | Stmicroelectronics N.V. ADR | 9.8979 | 60.22 B | -0.1376 | -1.37 | 3.06 M |
| OKE | Oneok Inc | 32.4309 | 57.35 B | -0.521 | -1.58 | 2.21 M |
| KEYS | Keysight Technologies Inc Comm | 36.20 | 55.15 B | -0.25 | -0.69 | 652.92 K |
| DD | Du Pont De.Nemours Inc | 27.5777 | 54.63 B | -0.1728 | -0.62 | 8.55 M |
| NUE | Nucor Corp | 49.3176 | 53.94 B | -0.499 | -1 | 3.06 M |
| MT | Arcelormittal ADR | 20.7901 | 51.16 B | -0.4644 | -2.18 | 3.68 M |
| DVN | Devon Energy Corp | 34.1721 | 49.52 B | -0.2388 | -0.69 | 3.19 M |
| WPM | Wheaton Precious Metals | 17.9523 | 49.29 B | -0.5483 | -2.96 | 5.27 M |
| ABEV | Ambev S.A. ADR | 3.4195 | 47.01 B | -0.047 | -1.36 | 17.01 M |
| SPG-PJ | Simon Property Group Inc | 45.8444 | 45.04 B | -0.6995 | -1.5 | 1.98 K |
| INFY | Infosys Ltd ADR | 5.6355 | 44.7 B | -0.0761 | -1.33 | 27.1 M |
| IX | Orix Corp ADR | 6.2321 | 44.52 B | -0.0526 | -0.84 | 155.5 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 58.7509 | 43.87 B | -0.5227 | -0.88 | 326.6 K |
| KB | KB Financial Group Inc ADR | 24.328 | 43.13 B | -0.3417 | -1.39 | 72.68 K |
| DHI | D.R. Horton | 25.1337 | 42.98 B | -0.4512 | -1.76 | 5.34 M |
| CBRE | CBRE Group Inc | 31.20 | 41.41 B | -0.61 | -1.92 | 2.06 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.035 | 40.06 B | -0.0554 | -1.09 | 715.87 K |
| AU | Anglogold Ashanti Ltd ADR | 9.6124 | 40.02 B | -0.5063 | -5 | 4.71 M |
| ADM | Archer Daniels Midland | 33.9799 | 39.67 B | -0.7978 | -2.29 | 4.4 M |
| CCJ | Cameco Corp | 10.1315 | 39.62 B | -0.1505 | -1.46 | 1.63 M |
| FNV | Franco Nev Corp | 55.8072 | 39.06 B | -1.7303 | -3.01 | 920.7 K |
| VMC | Vulcan Materials Company | 113.0709 | 37.51 B | -3.3246 | -2.86 | 1.1 M |
| IRM | Iron Mountain Inc | 19.9022 | 36.75 B | -0.2852 | -1.41 | 1.1 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.9515 | 36.75 B | -2.7664 | -7.53 | 33.85 M |
| HMC | Honda Motor Company ADR | 22.5596 | 36.19 B | -0.1407 | -0.62 | 493.6 K |
| TKO | Tko Group Holdings Inc Cl A | 16.6445 | 35.49 B | -0.1532 | -0.91 | 334.8 K |
| CCI | Crown Castle International Corp | 58.0645 | 34.68 B | -1.1816 | -1.99 | 2.57 M |
| EME | Emcor Group | 67.4547 | 34.28 B | -1.3887 | -2.02 | 368.4 K |
| MLM | Martin Marietta Materials | 205.2862 | 34.19 B | -6.2378 | -2.95 | 818.36 K |
| JBL | Jabil Inc. | 21.9172 | 33.67 B | -0.1221 | -0.55 | 1.29 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.2087 | 33.63 B | -0.2952 | -1.16 | 70.1 K |
| EC | Ecopetrol S.A. ADR | 3.7298 | 32.85 B | -0.0275 | -0.73 | 794.2 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 22.2605 | 32.23 B | -0.6786 | -2.96 | 739 K |
| TWLO | Twilio | 27.63 | 32.11 B | -0.47 | -1.67 | 3.79 M |
| EQT | Eqt Corp | 32.6171 | 30.8 B | -0.2646 | -0.8 | 1.08 M |
| EIX | Edison International | 48.4069 | 29.51 B | -0.2768 | -0.57 | 2.07 M |
| NMR | Nomura Holdings Inc ADR | 4.2329 | 29.35 B | -0.028 | -0.66 | 152.5 K |
| PBA | Pembina Pipeline Cor | 18.7435 | 29.26 B | -0.1181 | -0.63 | 127.8 K |
| ATO | Atmos Energy Corp | 59.5803 | 29.21 B | -0.3454 | -0.58 | 510.5 K |
| TDY | Teledyne Technologies Inc | 122.61 | 28.92 B | -0.75 | -0.61 | 91.8 K |
| XYL | Xylem Inc | 44.4788 | 28.86 B | -0.314 | -0.7 | 1.56 M |
| FTI | Technipfmc Plc | 24.3439 | 28.81 B | -0.1405 | -0.57 | 3.65 M |
| CRS | Carpenter Technology Corp | 31.6219 | 28.67 B | -0.6664 | -2.06 | 295.9 K |
| TPL | Texas Pacific Land Trust | 30.8728 | 28.52 B | -0.354 | -1.13 | 181.8 K |
| TECK | Teck Resources Ltd | 18.5903 | 28.39 B | -0.4685 | -2.46 | 5.6 M |
| KGC | Kinross Gold Corp | 3.0162 | 28.25 B | -0.099 | -3.18 | 12.13 M |
| DG | Dollar General Corp | 65.1021 | 26.75 B | -1.0384 | -1.57 | 2.52 M |
| ATI | Allegheny Technologies Inc | 16.08 | 26.42 B | -0.55 | -3.31 | 1.97 M |
| WSM | Williams-Sonoma | 19.6006 | 26.24 B | -0.1643 | -0.83 | 1.8 M |
| LUV | Southwest Airlines Company | 44.5987 | 24.07 B | -0.4823 | -1.07 | 5.69 M |
| PHM | Pultegroup | 16.6253 | 23.89 B | -0.4233 | -2.48 | 5.33 M |
| IHG | Intercontinental Hotels Group ADR | 36.9007 | 23.72 B | -0.8208 | -2.18 | 161.22 K |
| BG | Bunge Ltd | 53.2756 | 22.45 B | -0.7292 | -1.35 | 912 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.1508 | 22.31 B | -0.1432 | -2.7 | 54.9 K |
| RL | Ralph Lauren Corp | 73.8657 | 22.26 B | -0.3919 | -0.53 | 1.7 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.5567 | 22.26 B | -0.1063 | -1.39 | 1.97 M |
| NI | NiSource Inc | 16.4958 | 21.92 B | -0.2361 | -1.41 | 4.4 M |
| MKCV | McCormick & Company, Incorporated | 40.1564 | 21.89 B | -0.4789 | -1.18 | 446 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 6.74 K | |
| SKE | Skeena Resources Ltd | 3.20 | -0.40 | -11.11 | 1.59 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | -0.45 | -8.82 | 14.16 K | |
| FLNT | Flint Corp | 8.40 | -0.80 | -8.7 | 1.34 K | |
| AGI | Alamos Gold Inc Cls A | 9.8067 | -0.8328 | -7.83 | 1.5 M | |
| PDV | Prime Dividend Corp Cl A | 5.3208 | -0.4453 | -7.72 | 1.12 K | |
| EDR | Endeavour Silver Corp | 4.8274 | -0.3727 | -7.17 | 906.15 K | |
| CSCI | Cosciens Biopharma Inc | 365.00 | -26.00 | -6.65 | 776 | |
| MUX | Mcewen Mining Inc | 5.1073 | -0.3632 | -6.64 | 72.42 K | |
| NG | Novagold Res Inc | 6.31 | -0.43 | -6.38 | 732.74 K | |
| FVI | Fortuna Mines Inc | 8.32 | -0.56 | -6.31 | 898.8 K | |
| SSRM | Ssr Mining Inc | 12.4503 | -0.814 | -6.14 | 484.9 K | |
| SEA | Seabridge Gold Inc | 9.0182 | -0.5828 | -6.07 | 109.01 K | |
| IMG | Iamgold Corp | 5.85 | -0.37 | -5.95 | 4.93 M | |
| SVM | Silvercorp Metals Inc | 3.2678 | -0.2049 | -5.9 | 994.3 K | |
| ELD | Eldorado Gold | 22.347 | -1.3409 | -5.66 | 3.63 M | |
| GAU | Galiano Gold Inc | 4.64 | -0.27 | -5.5 | 1.6 M | |
| SDE | Spartan Delta Corp | 6.2477 | -0.3471 | -5.26 | 30 | |
| WPRT | Westport Fuel Systems Inc | 16.60 | -0.90 | -5.14 | 7.38 K | |
| EDV | Endeavour Mining Corp | 18.2655 | -0.9683 | -5.03 | 370.9 K | |
| USA | Americas Silver Corp | 9.175 | -0.475 | -4.92 | 37.4 K | |
| AG | First Majestic Silver Corp | 11.4756 | -0.5822 | -4.83 | 1.87 M | |
| OGC | Oceanagold Corp | 11.7596 | -0.5397 | -4.39 | 1.38 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.8823 | -0.3149 | -4.38 | 241.14 K | |
| MDI | Major Drilling Grp | 7.55 | -0.33 | -4.19 | 90.91 K | |
| PTM | Platinum Group Metals Ltd | 23.00 | -1.00 | -4.17 | 4.62 K | |
| K | Kinross Gold Corp | 3.9694 | -0.153 | -3.71 | 9.74 M | |
| BNE | Bonterra Energy Corp | 22.8166 | -0.8256 | -3.49 | 90.9 K | |
| TXG | Torex Gold Resources Inc | 25.7192 | -0.9161 | -3.44 | 908.41 K | |
| WPM | Wheaton Precious Metals Corp | 23.6277 | -0.7656 | -3.14 | 1.43 M | |
| FNV | Franco-Nevada Corp | 73.4503 | -2.3372 | -3.08 | 639.1 K | |
| ABX | Barrick Mining Corp | 18.3498 | -0.5332 | -2.82 | 4.4 M | |
| BHC | Bausch Health Companies Inc | 20.29 | -0.58 | -2.78 | 985.94 K | |
| TVK | Terravest Capital Inc | 7.093 | -0.1954 | -2.68 | 4.55 K | |
| TECK-A | Teck Resources Limited | 26.7706 | -0.7317 | -2.66 | 5.85 K | |
| PAAS | Pan American Silver Corp | 19.4194 | -0.5225 | -2.62 | 580.87 K | |
| WRG | Western Energy Services Corp | 402.00 | -10.80 | -2.62 | 1.08 K | |
| ACX | Act Energy Technologies Ltd | 5.25 | -0.14 | -2.6 | 54.6 K | |
| TECK-B | Teck Resources Limited | 24.6212 | -0.6545 | -2.59 | 2.36 M | |
| POU | Paramount Resources Ltd | 7.2925 | -0.1926 | -2.57 | 224.6 K | |
| IFP | Interfor Corp | 13.1938 | -0.3475 | -2.57 | 183.9 K | |
| PBH | Premium Brands Holdings Corp | 51.0693 | -1.3274 | -2.53 | 86.86 K | |
| DII-B | Dorel Industries Inc | 13.7163 | -0.3487 | -2.48 | 9.66 K | |
| OR | Osisko Gold Royalties Ltd | 12.1492 | -0.2991 | -2.4 | 820.78 K | |
| ERD | Erdene Resource Development Corp | 5.10 | -0.12 | -2.3 | 41.38 K | |
| TGO | Terago Inc | 4.40 | -0.10 | -2.22 | 2 K | |
| Y | Yellow Pages Ltd | 11.8309 | -0.2674 | -2.21 | 23.5 K | |
| ELVA | Electrovaya Inc | 11.10 | -0.25 | -2.2 | 14.56 K | |
| HBM | Hudbay Minerals Inc | 8.3385 | -0.1853 | -2.17 | 2.14 M | |
| IVQ-U | Invesque Inc | 6.674 | -0.1466 | -2.15 | 26.9 K | |
| SAP | Saputo Inc | 38.2952 | -0.8173 | -2.09 | 580.2 K | |
| LUN | Lundin Mining Corp | 5.5599 | -0.11 | -1.94 | 1.7 M | |
| EFX | Enerflex Ltd | 14.5381 | -0.2874 | -1.94 | 60.4 K | |
| NWC | The North West Company Inc | 18.633 | -0.3675 | -1.93 | 89.26 K | |
| TC | Tucows Inc | 49.12 | -0.94 | -1.88 | 1.1 K | |
| TOU | Tourmaline Oil Corp | 21.4507 | -0.4056 | -1.86 | 576.9 K | |
| DR | Medical Facilities Corp | 11.1437 | -0.2062 | -1.82 | 106.22 K | |
| FM | First Quantum Minerals Ltd | 14.526 | -0.2658 | -1.8 | 1.77 M | |
| SHOP | Shopify Inc | 6.203 | -0.113 | -1.79 | 1.99 M | |
| IAG | IA Financial Corp Inc | 40.4015 | -0.7352 | -1.79 | 178.6 K | |
| MATR | Mattr Corp | 29.9854 | -0.5413 | -1.77 | 92.77 K | |
| CG | Centerra Gold Inc | 3.1851 | -0.057 | -1.76 | 1.73 M | |
| GTE | Gran Tierra Energy Inc | 39.40 | -0.70 | -1.75 | 58.12 K | |
| CJ | Cardinal Energy Ltd | 5.5296 | -0.0967 | -1.72 | 187.7 K | |
| BBD-B | Bombardier Inc Series B | 57.50 | -1.00 | -1.71 | 258.55 K | |
| CIGI | Colliers International Group Inc | 47.6744 | -0.8249 | -1.7 | 26.34 K | |
| WCP | Whitecap Resources Inc | 7.115 | -0.1221 | -1.69 | 722 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.0664 | -0.1188 | -1.65 | 3.2 K | |
| JAG | Jaguar Mining Inc | 5.5319 | -0.0907 | -1.61 | 705.64 K | |
| BDT | Bird Construction Inc | 5.6574 | -0.0913 | -1.59 | 133.2 K | |
| CFP | Canfor Corp | 14.97 | -0.24 | -1.58 | 319.4 K | |
| WTE | Westshore Terminals Investment Corp | 15.9421 | -0.2536 | -1.57 | 65.17 K | |
| DRM | Dream Unlimited Corp | 11.3305 | -0.1801 | -1.56 | 77.05 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.341 | -0.4246 | -1.53 | 38.4 K | |
| CCO | Cameco Corp | 13.3945 | -0.2069 | -1.52 | 1.02 M | |
| SII | Sprott Inc | 19.0432 | -0.2918 | -1.51 | 11.24 K | |
| AEM | Agnico Eagle Mines Ltd | 49.7369 | -0.7621 | -1.51 | 908.4 K | |
| III | Imperial Metals Corp | 6.64 | -0.10 | -1.48 | 12.86 K | |
| LUG | Lundin Gold Inc | 4.6122 | -0.0681 | -1.46 | 127.6 K | |
| WFG | West Fraser Timber CO Ltd | 40.1313 | -0.5829 | -1.43 | 282.6 K | |
| ARX | Arc Resources Ltd | 15.4243 | -0.2197 | -1.4 | 983.5 K | |
| AAV | Advantage Oil & Gas Ltd | 8.68 | -0.12 | -1.36 | 436.73 K | |
| DLCG | Dominion Lending Centres Inc | 3.0531 | -0.0418 | -1.35 | 16.3 K | |
| MTY | Mty Food Group Inc | 42.8242 | -0.5791 | -1.33 | 8.6 K | |
| TFII | Tfi International Inc | 28.8234 | -0.387 | -1.32 | 302.59 K | |
| AC | Air Canada | 13.56 | -0.18 | -1.31 | 1.19 M | |
| ALS | Altius Minerals Corp | 10.7841 | -0.1398 | -1.28 | 47.07 K | |
| TWM | Tidewater Midstream and Infras Ltd | 487.6616 | -6.2122 | -1.26 | 678 | |
| STN | Stantec Inc | 30.0026 | -0.3819 | -1.26 | 126.58 K | |
| ADW-B | Andrew Peller Limited | 9.4431 | -0.1195 | -1.25 | 701 | |
| FFH | Fairfax Financial Holdings Ltd | 535.549 | -6.6571 | -1.23 | 71.57 K | |
| BBD-A | Bombardier Inc | 60.75 | -0.75 | -1.22 | 135.09 K | |
| ACB | Aurora Cannabis Inc | 292.80 | -3.60 | -1.21 | 12.63 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.47 | -0.0917 | -1.21 | 893 K | |
| BTE | Baytex Energy Corp | 6.1121 | -0.075 | -1.21 | 3.8 M | |
| EFN | Element Fleet Management Corp | 10.0064 | -0.1202 | -1.19 | 922.28 K | |
| ADEN | Adentra Inc | 14.6481 | -0.1693 | -1.14 | 15.2 K | |
| GIL | Gildan Activewear Inc | 27.9925 | -0.3164 | -1.12 | 438.1 K | |
| XAU | Goldmoney Inc | 17.3911 | -0.1954 | -1.11 | 16.81 K | |
| EQX | Equinox Gold Corp | 9.2915 | -0.0999 | -1.06 | 47.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.3698 | 229.13 B | -0.0766 | -1.41 | 4.02 K |
| MBGAF | Mercedes-Benz Group AG | 56.9183 | 50.79 B | -0.3978 | -0.69 | 22.3 K |
| LUGDF | Lundin Gold Inc | 3.9851 | 13.1 B | -0.0389 | -0.97 | 3.5 K |
| LNWO | Light & Wonder, Inc. | 15.55 | 6.14 B | -0.10 | -0.64 | 1.1 M |
| GAMI | GAMCO Investors Inc | 26.6474 | 527.63 M | -0.4191 | -1.55 | 16.2 K |
| ORBT | Orbit International Corporation | 3.8608 | 13.54 M | -0.029 | -0.75 | 38 K |
| SDCH | SideChannel Inc. | 3.25 | 8.46 M | -0.25 | -7.14 | 2.1 K |
| GTCH | GBT Technologies Inc | 5300.00 | 2.22 M | -750.00 | -12.4 | 10 |
| SIRC | Solar Integrated Roofing Corporation | 139.50 | 1.1 M | -9.00 | -6.06 | 1.09 K |
| BOTY | Lingerie Fighting Championships Inc | 33.00 | 148.14 K | -3.00 | -8.33 | 5.74 M |
| ERFB | ERF Wireless Inc | 165.00 | 84.13 K | -5.00 | -2.94 | 2.51 M |
| CGLO | Hash Labs Inc | 1160.00 | 7.64 K | -40.00 | -3.33 | 100 |
| CHALF | Chalice Brands Ltd | 6.371 | 6.66 K | -0.184 | -2.81 | 2.22 K |
| SIMPQ | Simply Inc | 97.55 | 1.55 K | -1.75 | -1.76 | 216 |
| MDLM | Medley Management Inc | 68.8994 | 612 | -0.3626 | -0.52 | 938 |
| EWLL | eWellness Healthcare Corporation | 4.50 | -2.7315 | -37.77 | 68.45 K | |
| HMNY | Helios and Matheson Analytics Inc | 820.00 | -30.00 | -3.53 | 381 | |
| CYRNQ | CYRNQ | 41.00 | -1.00 | -2.38 | 2.97 K | |
| TREVQ | Trevali Mining Corporation | 8.539 | -0.161 | -1.85 | 520 | |
| FIORF | Fiore Cannabis Ltd | 3.77 | -0.0452 | -1.18 | 51.89 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 88.22 M | -1.50 | -15.38 | 6.8 K |
| TM | Trigon Metals Inc | 8.875 | -2.25 | -20.22 | 1.1 K | |
| SKRR | SKRR Exploration Inc | 11.00 | -2.50 | -18.52 | 15 | |
| SQG | Spackman Equities Group Inc | 5.00 | -1.00 | -16.67 | 39.54 K | |
| GPUS | Alset AI Ventures Inc. | 10.40 | -1.60 | -13.33 | 6 | |
| IDL | Imaging Dynamics Company Ltd | 3.50 | -0.50 | -12.5 | 170 | |
| URZ | Urz Energy Corp | 8.75 | -1.00 | -10.26 | 1.09 K | |
| VVTM | VVT Med Inc. | 46.729 | -4.6729 | -9.09 | 125 | |
| FMN | Fidelity Minerals Corp | 3.75 | -0.375 | -9.09 | 66 | |
| GBU | Gabriel Resources Ltd | 5.10 | -0.50 | -8.93 | 116.26 K | |
| MGMA | Magma Silver Corp. | 41.60 | -4.00 | -8.77 | 65 | |
| LX-H | Lincoln Ventures Ltd | 7.50 | -0.7143 | -8.7 | 980 | |
| CTA | Centaurus Energy Inc | 60.00 | -5.00 | -7.69 | 57 | |
| CTN | Centurion Minerals Ltd | 6.24 | -0.48 | -7.14 | 2.28 K | |
| NEXM | NexMetals Mining Corp. | 18.00 | -1.00 | -5.26 | 312 | |
| EPO-H | Encanto Potash Corp | 4.75 | -0.25 | -5 | 27.92 K | |
| KCC | Kincora Copper Limited | 12.90 | -0.60 | -4.44 | 1.6 K | |
| UCU | Ucore Rare Metals Inc | 3.35 | -0.15 | -4.29 | 119.5 K | |
| AXL | Arrow Exploration Corp | 7.7778 | -0.3419 | -4.21 | 173 K | |
| RET-A | Reitmans (Canada) Limited | 5.4843 | -0.2296 | -4.02 | 57.15 K | |
| SKYG | Sky Gold Corp | 3.60 | -0.15 | -4 | 2.07 K | |
| RX | BioSyent Inc | 7.1196 | -0.2811 | -3.8 | 28.9 K | |
| NEXG | NeXGold Mining Corp | 7.32 | -0.24 | -3.17 | 3.66 K | |
| AUMB | 1911 Gold Corporation | 6.31 | -0.18 | -2.77 | 1.46 M | |
| CKG | Chesapeake Gold Corp | 4.26 | -0.12 | -2.74 | 15.01 K | |
| AVN | Avanti Energy Inc | 10.25 | -0.25 | -2.38 | 250 | |
| CAMB | Cambria Gold Mines Inc. | 100.00 | -2.00 | -1.96 | 8.5 K | |
| TELO | Telo Genomics Corp | 3.70 | -0.05 | -1.33 | 246.44 K | |
| WEX | Western Exploration Inc | 207.50 | -2.50 | -1.19 | 112 | |
| GSKR | Goldsky Resources Corp. | 3.96 | -0.04 | -1 | 5.55 K |