Loser Valuations for 4 January 2017 from 00:00:00 until 23:59:59
Loser Valuations for 4 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 25.65 | 10.92 B | -0.90 | -3.39 | 811.8 K | 20.82 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.6621 | 3.99 B | -0.2146 | -1.67 | 6.8 K | 86.14 K |
| BHB | Bar Harbor Bankshares | 22.4193 | 687.57 M | -0.2582 | -1.14 | 32.25 K | 723.02 K |
| CTGO | Contango Ore Inc | 19.02 | 520 M | -0.48 | -2.46 | 924 | 17.57 K |
| CIX | Compx International Inc | 9.2206 | 476.9 M | -0.3105 | -3.26 | 1.74 K | 16.08 K |
| SENS | Senseonics Holdings | 54.20 | 454.19 M | -0.40 | -0.73 | 3.63 K | 197.02 K |
| BDL | Flanigan's Enterprises | 21.2974 | 122.02 M | -0.2401 | -1.11 | 464 | 9.88 K |
| MHH | Mastech Holdings Inc | 3.4349 | 75.9 M | -0.0822 | -2.34 | 13.2 K | 45.34 K |
| CVU | CPI Aerostructures | 9.15 | 61.21 M | -0.25 | -2.66 | 61.92 K | 566.56 K |
| COE | 51Talk Online Education Group | 58.52 | 60.49 M | -0.76 | -1.28 | 789 | 46.17 K |
| TGEN | TGEN | 3.86 | 51.92 M | -0.08 | -2.03 | 22.55 K | 87.06 K |
| XTNT | Xtant Medical Holdings Inc | 6.60 | 40.6 M | -0.1188 | -1.77 | 1.76 K | 11.6 K |
| GRF | Eagle Capital Growth Fund | 4.2547 | 39.68 M | -0.0344 | -0.8 | 5.4 K | 22.98 K |
| COHN | Cohen & CO Inc | 5.1283 | 32.9 M | -0.3149 | -5.79 | 498 | 2.55 K |
| MI | Nft Limited Class A Ordinary Share | 365.00 | 25.63 M | -10.00 | -2.67 | 94 | 34.31 K |
| UAVS | Ageagle Aerial Systems Inc | 7500.00 | 20.01 M | -250.00 | -3.23 | 1 | 7.5 K |
| UUU | Universal Security Instruments | 3.0313 | 16.02 M | -0.0842 | -2.7 | 2.8 K | 8.49 K |
| REED | Reed's, Inc. | 1138.2235 | 11.98 M | -14.408 | -1.25 | 68 | 77.4 K |
| AMS | American Shared Hospital Services | 3.35 | 7.71 M | -0.05 | -1.47 | 19.84 K | 66.47 K |
| INUV | Inuvo Inc | 15.60 | 6.76 M | -0.20 | -1.27 | 3.33 K | 51.95 K |
| PW | Power REIT | 7.6345 | 2.48 M | -0.2255 | -2.87 | 3.71 K | 28.31 K |
| ITP | IT Tech Packaging Inc | 11.40 | 1.96 M | -0.10 | -0.87 | 2.62 K | 29.87 K |
| TPHS | Trinity Pl Hlds Inc | 9.1916 | 1.93 M | -0.0697 | -0.75 | 12.41 K | 114.11 K |
| MTNB | Matinas Biopharma Hl | 72.50 | 1.17 M | -2.00 | -2.68 | 1.04 K | 75.62 K |
| ENSV | Enservco Corpporation | 8.10 | 29.09 K | -0.45 | -5.26 | 10.92 K | 88.44 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.9459 | -1.4024 | -4.62 | 8.06 K | 233.42 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.1445 | -0.2373 | -0.97 | 200 | 4.83 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 123.75 | -6.45 | -4.95 | 6.52 K | 807.1 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 13.9084 | 1.4 T | -0.0998 | -0.71 | 23.96 M | 333.31 M |
| MU | Micron Technology | 21.8074 | 780.68 B | -0.1853 | -0.84 | 20.43 M | 445.46 M |
| CSCO | Cisco Systems Inc | 22.8325 | 370.01 B | -0.1365 | -0.59 | 22.28 M | 508.73 M |
| INTC | Intel Corp | 29.7269 | 299.13 B | -0.1551 | -0.52 | 15.92 M | 473.13 M |
| ISRG | Intuitive Surg Inc | 69.9433 | 159.96 B | -1.3666 | -1.92 | 4.09 M | 285.73 M |
| STX | Seagate Technology | 26.6937 | 105.83 B | -0.3412 | -1.26 | 3.84 M | 102.58 M |
| MPWR | Monolithic Power Sys | 77.0056 | 58.06 B | -0.5379 | -0.69 | 363.4 K | 27.98 M |
| IDXX | Idexx Laboratories | 115.95 | 53.26 B | -1.65 | -1.4 | 20.61 M | 2.39 B |
| KHC | Kraft Heinz Company | 56.7614 | 29.13 B | -0.3261 | -0.57 | 2.27 M | 129.13 M |
| EVRG | Evergy Inc | 39.6038 | 20.18 B | -0.5212 | -1.3 | 1.55 M | 61.26 M |
| HTHT | Huazhu Group Ltd ADR | 10.7498 | 16.1 B | -0.2339 | -2.13 | 369.22 K | 3.97 M |
| ENSG | The Ensign Group IN | 18.9565 | 10.56 B | -1.2939 | -6.39 | 1.01 M | 19.13 M |
| SMTC | Semtech Corp | 31.40 | 9.63 B | -0.45 | -1.41 | 417.65 K | 13.11 M |
| APPF | Appfolio Inc | 22.50 | 8.18 B | -0.50 | -2.17 | 19.6 K | 441.05 K |
| RMBS | Rambus Inc | 14.05 | 7.98 B | -0.11 | -0.78 | 539.45 K | 7.58 M |
| AXSM | Axsome Thera | 6.35 | 6.96 B | -0.10 | -1.55 | 13.4 K | 85.09 K |
| LNTH | Lantheus Holdings | 8.60 | 6.58 B | -0.25 | -2.82 | 352.3 K | 3.03 M |
| RDNT | Radnet Inc | 6.45 | 5.98 B | -0.05 | -0.77 | 158.1 K | 1.02 M |
| CZR | Caesars Entertainment Inc | 16.90 | 5.96 B | -0.15 | -0.88 | 425.8 K | 7.2 M |
| VRNS | Varonis Systems Inc | 9.0167 | 5.63 B | -0.0666 | -0.73 | 493 K | 4.45 M |
| SIMO | Silicon Motion Techn ADR | 35.2149 | 5.52 B | -0.4856 | -1.36 | 390.25 K | 13.74 M |
| PEGA | Pegasystems Inc | 17.431 | 5.3 B | -0.2455 | -1.39 | 923.8 K | 16.1 M |
| OMAB | Grupo Aeroportuario ADR | 20.4381 | 5.29 B | -0.3286 | -1.58 | 47.8 K | 976.96 K |
| PI | Impinj Inc | 34.23 | 5.28 B | -1.12 | -3.17 | 604.8 K | 20.7 M |
| MMSI | Merit Medical Sys | 26.05 | 5.23 B | -0.15 | -0.57 | 276.53 K | 7.2 M |
| GGAL | Grupo Fin Galicia ADR | 21.0607 | 4.99 B | -0.2184 | -1.03 | 409.7 K | 8.63 M |
| GDS | Gds Holdings Ltd ADR | 8.295 | 4.48 B | -0.195 | -2.3 | 58.47 K | 484.98 K |
| DORM | Dorman Products Inc | 72.85 | 4.03 B | -0.67 | -0.91 | 199.5 K | 14.53 M |
| PLSE | Pulse Biosciences CS | 6.27 | 3.92 B | -0.22 | -3.39 | 39.78 K | 249.4 K |
| AGYS | Agilysys Inc | 10.70 | 3.42 B | -0.10 | -0.93 | 74.01 K | 791.95 K |
| USLM | U S Lime & Mineral | 13.3404 | 3.39 B | -0.0885 | -0.66 | 51.5 K | 687.03 K |
| ARLP | Alliance Resource Pt | 9.5096 | 3.14 B | -0.063 | -0.66 | 215.24 K | 2.05 M |
| IRTC | Irhythm Technologies Inc | 29.70 | 2.99 B | -0.29 | -0.97 | 113.51 K | 3.37 M |
| HCM | Hutchmed China Ltd ADR | 14.30 | 2.64 B | -0.65 | -4.35 | 57.13 K | 816.94 K |
| AXTI | Axt Inc | 4.85 | 2.55 B | -0.05 | -1.02 | 224.12 K | 1.09 M |
| VECO | Veeco Instrument | 29.65 | 2.27 B | -0.20 | -0.67 | 205.92 K | 6.11 M |
| POWI | Power Integratn | 30.7799 | 2.25 B | -0.2052 | -0.66 | 343.2 K | 10.56 M |
| TBBK | The Bancorp Inc | 7.60 | 1.97 B | -0.46 | -5.71 | 634.5 K | 4.82 M |
| ANDE | Andersons Inc | 34.8882 | 1.86 B | -0.615 | -1.73 | 246.2 K | 8.59 M |
| OMCL | Omnicell Inc | 33.30 | 1.72 B | -1.10 | -3.2 | 399.69 K | 13.31 M |
| CHRN | ChronoScale Corporation | 902.25 | 1.57 B | -11.25 | -1.23 | 288 | 259.85 K |
| IMOS | Chipmos Tech ADR | 9.1516 | 1.52 B | -0.1184 | -1.28 | 195.35 K | 1.79 M |
| BL | Blackline Inc | 27.66 | 1.5 B | -0.23 | -0.82 | 96.91 K | 2.68 M |
| SBET | Sharplink Gaming Ltd | 662.40 | 1.36 B | -64.80 | -8.91 | 7 | 4.64 K |
| PAHC | Phibro Anl Htlh A | 24.2134 | 1.34 B | -0.1233 | -0.51 | 144.61 K | 3.5 M |
| INNV | Innovage Holding Corp | 19.425 | 1.22 B | -0.21 | -1.07 | 22 | 427.35 |
| GOLD | Gold.com, Inc. | 7.0182 | 1.09 B | -0.092 | -1.29 | 18.8 K | 131.94 K |
| NSSC | Napco Sec Tech Inc | 4.0168 | 1.08 B | -0.0481 | -1.18 | 79.6 K | 319.74 K |
| HLIT | Harmonic Inc | 5.15 | 1.04 B | -0.10 | -1.9 | 794.27 K | 4.09 M |
| EQBK | Equity Bncsrs Cm A | 30.0893 | 1 B | -0.43 | -1.41 | 23.9 K | 719.13 K |
| CYRX | Cryoport Inc | 3.13 | 967.4 M | -0.04 | -1.26 | 28.2 K | 88.27 K |
| GPRE | Green Plains Inc | 25.0107 | 927.36 M | -0.935 | -3.6 | 1.21 M | 30.18 M |
| VNET | 21Vianet Group Inc ADR | 7.02 | 901.34 M | -0.08 | -1.13 | 810.48 K | 5.69 M |
| DJCO | Daily Journal Cp | 248.67 | 884.95 M | -5.23 | -2.06 | 2.85 K | 709.7 K |
| SNDX | Syndax Pharma | 7.08 | 858.87 M | -0.24 | -3.28 | 68.22 K | 482.96 K |
| CVLG | Covenant Logistics Group Inc | 9.4563 | 800.67 M | -0.4018 | -4.08 | 149.28 K | 1.41 M |
| CLMB | Climb Global Solutions Inc | 3.4041 | 740.72 M | -0.058 | -1.68 | 82.52 K | 280.91 K |
| ARDX | Ardelyx Inc | 14.45 | 723.95 M | -0.10 | -0.69 | 313.36 K | 4.53 M |
| KRNT | Kornit Digital Ord | 12.90 | 723.56 M | -0.35 | -2.64 | 147.54 K | 1.9 M |
| AOSL | Alpha and Omega Semi | 21.46 | 715.5 M | -0.15 | -0.69 | 114.56 K | 2.46 M |
| CWBC | Community West Bncsh | 14.6265 | 704.59 M | -0.2319 | -1.56 | 72.2 K | 1.06 M |
| FEIM | Frequency Elcts Inc | 8.4552 | 678.88 M | -0.2457 | -2.82 | 311 | 2.63 K |
| DBVT | Dbv Technologies ADR | 68.98 | 656.69 M | -0.48 | -0.69 | 64.8 K | 4.47 M |
| SWBI | Smith & Wesson Brands Inc | 13.2595 | 648.83 M | -0.3869 | -2.84 | 2.94 M | 38.97 M |
| RCAT | Red Cat Holdings Inc | 1008.00 | 616.97 M | -9.60 | -0.94 | 1 | 1.01 K |
| GCBC | Greene County Bncp | 10.0463 | 615.13 M | -0.2626 | -2.55 | 12.55 K | 126.06 K |
| BSRR | Sierra Bancorp | 19.2296 | 537.07 M | -0.1243 | -0.64 | 28.1 K | 540.35 K |
| RCEL | Avita Medical Inc | 8.65 | 519.51 M | -0.35 | -3.89 | 7.52 K | 65.05 K |
| MDRX | Allscripts Hlthcare | 10.79 | 516.62 M | -0.14 | -1.28 | 2.92 M | 31.52 M |
| ITIC | Investors Title Company | 90.0269 | 484.03 M | -6.3474 | -6.59 | 7.25 K | 652.88 K |
| BMRC | Bank of Marin Bancrp | 25.5969 | 461.67 M | -0.2994 | -1.16 | 20.26 K | 518.59 K |
| INDP | Indaptus Therapeutics Inc | 11536.00 | 442.36 M | -224.00 | -1.9 | 18 | 207.65 K |
| RLMD | Relmada Therapeutics Inc | 4.08 | 416.01 M | -0.32 | -7.27 | 23.75 K | 96.92 K |
| VALU | Value Line Inc | 13.7109 | 397.52 M | -0.2763 | -1.98 | 9.6 K | 131.62 K |
| AIFU | Fanhua Inc. | 138.0419 | 391.16 M | -1.7474 | -1.25 | 6.36 K | 877.95 K |
| MTLS | Materialise NV ADR | 7.57 | 385.43 M | -0.11 | -1.43 | 14.69 K | 111.2 K |
| PKBK | Parke Bancorp Inc | 12.0035 | 384.21 M | -0.1818 | -1.49 | 5.93 K | 71.17 K |
| AVTX | Cerecor Inc | 2542.1763 | 371.66 M | -21.312 | -0.83 | 16 | 40.67 K |
| FSBW | FS Bancorp Inc | 14.5957 | 342.62 M | -0.2449 | -1.65 | 12.75 K | 186.1 K |
| BCML | Bay Commercial Bk CA | 13.431 | 340.27 M | -0.1089 | -0.8 | 3.78 K | 50.82 K |
| HCKT | Hackett Grp Inc | 14.4618 | 332.88 M | -0.1148 | -0.79 | 88.59 K | 1.28 M |
| JMSB | John Marshall Bk Fal | 15.4333 | 327.4 M | -0.1061 | -0.68 | 2 K | 30.94 K |
| LWAY | Lifeway Foods Inc | 10.96 | 327.06 M | -0.24 | -2.14 | 23.02 K | 252.27 K |
| FUNC | First United Corp | 11.9208 | 296.57 M | -0.5065 | -4.08 | 13.99 K | 166.74 K |
| KINS | Kingstone Cos Inc | 11.3212 | 296.18 M | -0.2544 | -2.2 | 42.59 K | 482.22 K |
| ALTO | Alto Ingredients Inc | 9.75 | 290.12 M | -0.10 | -1.02 | 513.3 K | 5 M |
| HWBK | Hawthorn Bancshares | 10.3683 | 285.9 M | -0.361 | -3.36 | 1.38 K | 14.35 K |
| CLPT | Clearpoint Neuro Inc | 3.15 | 275.67 M | -0.25 | -7.35 | 3.08 K | 9.71 K |
| PCYO | Pure Cycle Corp | 5.25 | 262.18 M | -0.15 | -2.78 | 2.62 K | 13.78 K |
| SNFCA | Security Natl Finl | 3.8274 | 246.9 M | -0.0292 | -0.76 | 11.14 K | 42.65 K |
| HQI | Hirequest Inc | 4.0236 | 244.33 M | -0.1088 | -2.63 | 2.46 K | 9.89 K |
| AEHL | Antelope Enterprise Hldg Ltd | 15624.00 | 237.69 M | -864.00 | -5.24 | 17 | 265.61 K |
| CFBK | Central Fed Cp | 8.6117 | 236.75 M | -0.1037 | -1.19 | 8.33 K | 71.7 K |
| PPIH | Perma-Pipe International Holdings Inc | 8.00 | 232.91 M | -0.05 | -0.62 | 7.69 K | 61.55 K |
| OVBC | Ohio Valley Banc Cp | 20.1517 | 229 M | -0.594 | -2.86 | 1.2 K | 24.22 K |
| AVNW | Aviat Networks Inc | 6.69 | 227.08 M | -0.16 | -2.34 | 5.38 K | 35.98 K |
| XNET | Xunlei Ltd ADR | 3.91 | 225.64 M | -0.04 | -1.01 | 25.31 K | 98.98 K |
| INBK | First Internet Bcp | 28.7578 | 221.57 M | -0.2743 | -0.94 | 153.37 K | 4.41 M |
| OPBK | Open Bank | 5.6403 | 220.41 M | -0.2686 | -4.55 | 20 K | 112.81 K |
| PEBK | Peoples Bancorp NC | 17.7133 | 219.48 M | -1.0852 | -5.77 | 4.25 K | 75.33 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 64.9556 | 676.62 B | -0.7226 | -1.1 | 9.43 M | 612.81 M |
| PM | Philip Morris International Inc | 56.8876 | 308.42 B | -0.5096 | -0.89 | 6.7 M | 380.86 M |
| T | American Telephone and Telegraph Inc. | 19.4803 | 145.71 B | -0.1139 | -0.58 | 23.2 M | 452 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0808 | 137.77 B | -0.0238 | -0.58 | 7.19 M | 29.34 M |
| ETN | Eaton Corp | 54.699 | 132.76 B | -0.2889 | -0.53 | 1.64 M | 89.43 M |
| IBN | Icici Bank Ltd ADR | 6.4128 | 121.68 B | -0.0431 | -0.67 | 7.54 M | 48.33 M |
| CVS | CVS Corp | 59.2221 | 107.28 B | -0.4456 | -0.75 | 7.1 M | 420.58 M |
| MPC | Marathon Petroleum Corp | 38.5778 | 101.49 B | -1.2724 | -3.19 | 10.98 M | 423.6 M |
| VLO | Valero Energy Corp | 47.1181 | 96.62 B | -1.7559 | -3.59 | 7.43 M | 350.13 M |
| EMR | Emerson Electric Company | 45.1114 | 90.93 B | -0.2709 | -0.6 | 4.16 M | 187.46 M |
| TRV | The Travelers Companies Inc | 98.4552 | 80.98 B | -0.5321 | -0.54 | 1.78 M | 175.27 M |
| OXY | Occidental Petroleum Corp | 55.5297 | 56.36 B | -0.6137 | -1.09 | 4.15 M | 230.52 M |
| WAT | Waters Corp | 135.49 | 44.93 B | -0.94 | -0.69 | 815.48 K | 110.49 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 58.6105 | 44.24 B | -1.0377 | -1.74 | 631.8 K | 37.03 M |
| KR | Kroger Company | 22.9502 | 39.98 B | -0.3314 | -1.42 | 9.16 M | 210.19 M |
| STM | Stmicroelectronics N.V. ADR | 9.9805 | 37.3 B | -0.0917 | -0.91 | 3.76 M | 37.49 M |
| PHG | Koninklijke Philips Electronics ADR | 23.815 | 29.67 B | -0.2473 | -1.03 | 1.12 M | 26.79 M |
| BBDO | Banco Bradesco S.A. ADR | 4.954 | 26.82 B | -0.0695 | -1.38 | 11.28 K | 55.88 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 44.0935 | 24.11 B | -0.4146 | -0.93 | 120.2 K | 5.3 M |
| L | Loews Corp | 45.0117 | 22.19 B | -0.2879 | -0.64 | 1.08 M | 48.42 M |
| BG | Bunge Ltd | 54.8935 | 19.04 B | -0.7368 | -1.32 | 1 M | 55 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 18.5265 | 16.87 B | -0.1968 | -1.05 | 7.63 K | 141.36 K |
| YPF | Ypf Sociedad Anonima ADR | 16.4545 | 15.16 B | -0.4394 | -2.6 | 812.99 K | 13.38 M |
| PKX | Posco ADR | 38.3266 | 14.79 B | -0.5753 | -1.48 | 450.2 K | 17.25 M |
| KEP | Korea Electric Power Corp ADR | 16.0685 | 14.38 B | -0.2273 | -1.39 | 1.21 M | 19.37 M |
| GDDY | Godaddy Inc | 35.33 | 13.87 B | -0.39 | -1.09 | 909.7 K | 32.14 M |
| AES | The Aes Corp | 8.0817 | 10.61 B | -0.0699 | -0.86 | 5.28 M | 42.69 M |
| PSO | Pearson Plc ADR | 7.4878 | 10.38 B | -0.0453 | -0.6 | 650.2 K | 4.87 M |
| TX | Ternium S.A. ADR | 13.3395 | 10.36 B | -0.1823 | -1.35 | 261.7 K | 3.49 M |
| RHP | Ryman Hospitality Properties REIT | 45.7507 | 9.11 B | -0.4885 | -1.06 | 599.6 K | 27.43 M |
| KT | Korea Telecom Corp ADR | 9.3023 | 8.97 B | -0.1539 | -1.63 | 794.6 K | 7.39 M |
| EAT | Brinker International | 43.015 | 8.58 B | -0.5134 | -1.18 | 1.67 M | 71.79 M |
| PRMB | Primo Brands Corporation | 9.4907 | 8.1 B | -0.0758 | -0.79 | 996.9 K | 9.46 M |
| PBF | PBF Energy Inc | 21.3737 | 7.97 B | -1.0813 | -4.82 | 3.41 M | 72.87 M |
| LW | Lamb Weston Holdings Inc | 32.0074 | 7.61 B | -0.4414 | -1.36 | 1.71 M | 54.81 M |
| CAG | Conagra Brands Inc | 26.9061 | 7.28 B | -0.4611 | -1.68 | 4.07 M | 109.4 M |
| CPA | Copa Holdings S.A. | 70.1457 | 5.83 B | -0.452 | -0.64 | 259.4 K | 18.2 M |
| SKY | Skyline Corp | 14.1323 | 4.91 B | -0.1056 | -0.74 | 29.6 K | 418.32 K |
| CMBT | Euronav NV | 4.2041 | 4.83 B | -0.0503 | -1.18 | 470.5 K | 1.98 M |
| GOLF | Acushnet Holdings Corp | 16.2533 | 4.62 B | -0.2884 | -1.74 | 258.75 K | 4.21 M |
| VVV | Valvoline Inc | 19.0724 | 4.44 B | -0.2883 | -1.49 | 750.51 K | 14.31 M |
| UNF | Unifirst Corp | 132.6125 | 4.26 B | -5.7243 | -4.14 | 235.1 K | 31.18 M |
| CGAU | Centerra Gold Inc | 4.0218 | 4.21 B | -0.0337 | -0.83 | 27.2 K | 109.39 K |
| JOE | St. Joe Company | 18.0197 | 3.96 B | -0.0951 | -0.52 | 249.6 K | 4.5 M |
| DK | Delek US Holdings | 18.6711 | 3.92 B | -0.1866 | -0.99 | 1.42 M | 26.51 M |
| GRTUF | GRTUF | 22.1729 | 3.85 B | -0.165 | -0.74 | 5.6 K | 124.08 K |
| PARR | Par Petroleum Corp | 14.90 | 3.41 B | -0.10 | -0.67 | 176 K | 2.62 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 7.8659 | 3.24 B | -0.133 | -1.66 | 193.4 K | 1.52 M |
| ATKR | Atkore Inc | 22.9571 | 3.21 B | -0.1833 | -0.79 | 386.8 K | 8.88 M |
| PK | Park Hotels & Resorts Inc | 13.9318 | 3.18 B | -0.2795 | -1.97 | 33.22 M | 462.84 M |
| BSM | Black Stone Minerals LP | 7.9937 | 2.98 B | -0.0975 | -1.21 | 60.6 K | 484.42 K |
| AMC | AMC Entertainment Holdings Inc | 266.5612 | 2.8 B | -4.2868 | -1.58 | 54.79 K | 14.6 M |
| APAM | Artisan Partners Asset Mgmt | 12.6177 | 2.78 B | -0.3593 | -2.77 | 593.2 K | 7.48 M |
| SDRL | Seadrill 2021 Ltd | 8121.4639 | 2.6 B | -473.9531 | -5.51 | 1.47 M | 11.94 B |
| LPL | Lg Display Co. Ltd ADR | 11.4515 | 2.54 B | -0.0789 | -0.68 | 245.2 K | 2.81 M |
| TALO | Talos Energy Inc | 7.0393 | 2.46 B | -0.0798 | -1.12 | 128.9 K | 907.33 K |
| DNOW | Now Inc | 21.00 | 2.4 B | -0.24 | -1.13 | 1.15 M | 24.07 M |
| LCII | Lci Industries | 81.6638 | 2.38 B | -5.5391 | -6.35 | 220.14 K | 17.98 M |
| NGL | Ngl Energy Partners LP | 11.7087 | 2.03 B | -0.1118 | -0.95 | 515.27 K | 6.03 M |
| CALX | Calix Inc | 7.55 | 1.89 B | -0.05 | -0.66 | 131.26 K | 991.01 K |
| AMR | Alpha Metallurgical Resources Inc | 58.3723 | 1.87 B | -0.8338 | -1.41 | 27.74 K | 1.62 M |
| PRKS | United Parks & Resorts Inc | 19.12 | 1.81 B | -0.38 | -1.95 | 2.23 M | 42.58 M |
| NGL-PB | NGL Energy Partners LP | 20.95 | 1.8 B | -0.20 | -0.95 | 515.27 K | 10.79 M |
| NGL-PC | NGL Energy Partners LP | 17.8408 | 1.79 B | -0.1704 | -0.95 | 515.27 K | 9.19 M |
| PRSU | Pursuit Attractions and Hospitality, Inc. | 42.3232 | 1.49 B | -0.3413 | -0.8 | 210.7 K | 8.92 M |
| ARCO | Arcos Dorados Holdings Inc | 4.827 | 1.47 B | -0.0423 | -0.87 | 210.6 K | 1.02 M |
| REX | Rex American Resources Corp | 16.3233 | 1.31 B | -0.1517 | -0.92 | 387.6 K | 6.33 M |
| KOS | Kosmos Energy Ltd | 6.8835 | 1.26 B | -0.0382 | -0.55 | 2.87 M | 19.72 M |
| LADR | Ladder Capital Corp | 6.4335 | 1.12 B | -0.0413 | -0.64 | 710.8 K | 4.57 M |
| LNN | Lindsay Corp | 67.3869 | 1.08 B | -0.3591 | -0.53 | 149.5 K | 10.07 M |
| CODI | Compass Diversified Holdings | 10.166 | 850.92 M | -0.1124 | -1.09 | 174.7 K | 1.78 M |
| RGR | Sturm Ruger & Company | 36.3352 | 797.79 M | -0.3777 | -1.03 | 382.01 K | 13.88 M |
| CMRE-PB | Costamare Inc | 10.0789 | 664.49 M | -0.0901 | -0.89 | 6.67 K | 67.21 K |
| EBF | Ennis Inc | 10.177 | 527.88 M | -0.1153 | -1.12 | 91.6 K | 932.21 K |
| SD | Sandridge Energy Inc | 16.7793 | 463.47 M | -0.0941 | -0.56 | 26.7 K | 448.01 K |
| IPI | Intrepid Potash Inc | 20.30 | 439.69 M | -0.50 | -2.4 | 147.48 K | 2.99 M |
| QUAD | Quad Graphics Inc | 17.7674 | 387.49 M | -0.1252 | -0.7 | 335.3 K | 5.96 M |
| KNOP | Knot Offshore Partners LP | 11.7256 | 296.12 M | -0.1454 | -1.22 | 65.2 K | 764.51 K |
| ORN | Orion Group Holdings Inc | 10.36 | 293.56 M | -0.43 | -3.99 | 386.4 K | 4 M |
| ETX | Eaton Vance Municipal Income T | 13.1605 | 191.88 M | -0.0802 | -0.61 | 48.1 K | 633.02 K |
| FC | Franklin Covey Company | 20.35 | 182.74 M | -0.20 | -0.97 | 42.66 K | 868.23 K |
| AXR | Amrep Corp | 7.27 | 114.22 M | -0.06 | -0.82 | 116 | 843.32 |
| CMCM | Cheetah Mobile Inc ADR | 25.1848 | 71.7 M | -0.2095 | -0.82 | 150.42 K | 3.79 M |
| LITB | Lightinthebox Holding Co. Ltd ADR | 17.64 | 54.25 M | -0.2406 | -1.35 | 5.49 K | 96.79 K |
| CULP | Culp Inc | 31.7473 | 45.59 M | -0.216 | -0.68 | 27.8 K | 882.57 K |
| CABO | Cable One Inc | 545.3692 | 24.42 M | -11.9255 | -2.14 | 63.8 K | 34.79 M |
| USDP | USD Partners LP | 8.0029 | 6.75 K | -0.3458 | -4.14 | 100.57 K | 804.86 K |
| LEJUY | Leju Holdings Limited | 41.50 | 1.38 K | -0.50 | -1.19 | 9.48 K | 393.3 K |
| CVLG | Covenant Logistics Group Inc | 9.4563 | -0.4018 | -4.08 | 149.28 K | 1.41 M | |
| CVU | CPI Aerostructures Inc | 9.15 | -0.25 | -2.66 | 61.92 K | 566.56 K | |
| TGEN | Tecogen Inc. | 3.86 | -0.08 | -2.03 | 22.55 K | 87.06 K | |
| EQBK | Equity Bancshares Inc. | 30.0893 | -0.43 | -1.41 | 23.9 K | 719.13 K | |
| EVRG | Evergy Inc | 39.6038 | -0.5212 | -1.3 | 1.55 M | 61.26 M | |
| COE | China Online Education Group ADR | 58.52 | -0.76 | -1.28 | 789 | 46.17 K | |
| GRP-U | Granite Real Estate Investment Trust | 22.6472 | -0.1685 | -0.74 | 5.6 K | 126.73 K | |
| FTAI | Fortress Transn & Infras Invs | 6.8519 | -0.0506 | -0.73 | 179.75 K | 1.23 M | |
| AMX | America Movil S.A.B. DE C.V. ADR | 10.0489 | -0.0632 | -0.62 | 5.68 M | 57.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PGIC | Premium Global Income Split Corp | 38.7409 | -4.102 | -9.57 | 156 | 6.04 K | |
| BCT | Briacell Therapeutics Corp | 27.484 | -2.2285 | -7.5 | 352 | 9.67 K | |
| KEI | Kolibri Global Energy Inc | 3.30 | -0.10 | -2.94 | 27.51 K | 90.78 K | |
| KPT | Kp Tissue Inc | 7.8819 | -0.2226 | -2.75 | 21.1 K | 166.31 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.6148 | -0.2123 | -2.71 | 750.9 K | 5.72 M | |
| FEC | Frontera Energy Corp | 22.7041 | -0.5896 | -2.53 | 27.6 K | 626.63 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.3642 | -0.1878 | -2.49 | 4.4 K | 32.4 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.341 | -0.1597 | -2.46 | 27 K | 171.21 K | |
| GUD | Knight Therapeutics Inc | 10.32 | -0.25 | -2.37 | 495.4 K | 5.11 M | |
| AOV | Amotiv Limited | 10.32 | -0.25 | -2.37 | 495.39 K | 5.11 M | |
| WFC | Wall Financial | 9.2626 | -0.2137 | -2.26 | 100 | 926.26 | |
| RIC | Richmont Mines | 16.4936 | -0.3766 | -2.23 | 20.45 K | 337.33 K | |
| BDI | Black Diamond Group Ltd | 3.9514 | -0.0894 | -2.21 | 194.62 K | 769.03 K | |
| BCE-PT | Bce Inc Pref T | 9.0461 | -0.2039 | -2.2 | 766 | 6.93 K | |
| PPTA | Perpetua Resources Corp | 9.00 | -0.20 | -2.17 | 8.97 K | 80.73 K | |
| SEA | Seabridge Gold Inc | 8.7805 | -0.1764 | -1.97 | 130.31 K | 1.14 M | |
| ADEN | Adentra Inc | 14.7497 | -0.2794 | -1.86 | 28.2 K | 415.94 K | |
| OLY | Olympia Financial Group Inc | 13.3307 | -0.2449 | -1.8 | 800 | 10.66 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.1422 | -0.1863 | -1.64 | 2.55 K | 28.41 K | |
| JAG | Jaguar Mining Inc | 5.4412 | -0.0907 | -1.64 | 72.36 K | 393.75 K | |
| CXI | Currency Exchange International Corp | 31.50 | -0.50 | -1.56 | 13.5 K | 425.25 K | |
| DLCG | Dominion Lending Centres Inc | 3.2037 | -0.0502 | -1.54 | 35.1 K | 112.45 K | |
| SYZ | Sylogist Ltd | 7.9586 | -0.1241 | -1.54 | 7.5 K | 59.73 K | |
| FRU | Freehold Royalties Ltd | 7.476 | -0.1129 | -1.49 | 139.75 K | 1.04 M | |
| CG | Centerra Gold Inc | 3.0377 | -0.0428 | -1.39 | 1.04 M | 3.15 M | |
| PPR | Prairie Provident Resources Inc | 22.20 | -0.30 | -1.33 | 2.82 K | 62.54 K | |
| TVK | Terravest Capital Inc | 7.1174 | -0.0896 | -1.24 | 2.62 K | 18.63 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.9801 | -0.2466 | -1.22 | 147.7 K | 2.95 M | |
| SGY | Surge Energy Inc | 18.0668 | -0.217 | -1.19 | 72.31 K | 1.31 M | |
| CKI | Clarke Inc | 8.0333 | -0.0917 | -1.13 | 800 | 6.43 K | |
| ABX | Barrick Mining Corp | 17.8904 | -0.1887 | -1.04 | 4.78 M | 85.44 M | |
| PZA | Pizza Pizza Royalty Corp | 9.2265 | -0.096 | -1.03 | 60.5 K | 558.2 K | |
| MRU | Metro Inc | 34.0045 | -0.351 | -1.02 | 482 K | 16.39 M | |
| MRC | Morguard Corp | 168.168 | -1.6842 | -0.99 | 727 | 122.26 K | |
| CVE | Cenovus Energy Inc | 16.7381 | -0.1651 | -0.98 | 1.19 M | 19.98 M | |
| PBH | Premium Brands Holdings Corp | 51.4397 | -0.4708 | -0.91 | 118.6 K | 6.1 M | |
| SJ | Stella Jones Inc | 37.6857 | -0.3409 | -0.9 | 81.1 K | 3.06 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.2128 | -0.0622 | -0.85 | 340.64 K | 2.46 M | |
| EDV | Endeavour Mining Corp | 17.2891 | -0.1477 | -0.85 | 353.4 K | 6.11 M | |
| TOY | Spin Master Corp | 30.235 | -0.2564 | -0.84 | 14.8 K | 447.48 K | |
| TECK-A | Teck Resources Limited | 27.5202 | -0.232 | -0.84 | 8.55 K | 235.33 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.6794 | -0.055 | -0.82 | 6.7 K | 44.75 K | |
| ELF | E-L Financial | 4.6128 | -0.0379 | -0.81 | 128 | 590.44 | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.9831 | -0.0406 | -0.81 | 1.3 K | 6.48 K | |
| AC | Air Canada | 13.72 | -0.11 | -0.8 | 1.33 M | 18.22 M | |
| MEQ | Mainstreet Eq J | 32.7623 | -0.2594 | -0.79 | 1.8 K | 58.97 K | |
| FNV | Franco-Nevada Corp | 73.5137 | -0.5617 | -0.76 | 491.3 K | 36.12 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.4062 | -0.0489 | -0.76 | 100 | 640.62 | |
| FFH | Fairfax Financial Holdings Ltd | 546.0019 | -4.1127 | -0.75 | 36.84 K | 20.12 M | |
| TOU | Tourmaline Oil Corp | 22.0844 | -0.1648 | -0.74 | 608.9 K | 13.45 M | |
| BTE | Baytex Energy Corp | 6.2902 | -0.0469 | -0.74 | 3.17 M | 19.93 M | |
| ORIO | ORIO | 12.1078 | -0.0881 | -0.72 | 167 | 2.02 K | |
| MFI | Maple Leaf Foods | 17.9655 | -0.1292 | -0.71 | 214.08 K | 3.85 M | |
| K | Kinross Gold Corp | 3.9424 | -0.027 | -0.68 | 6.22 M | 24.53 M | |
| MTY | Mty Food Group Inc | 43.5329 | -0.2939 | -0.67 | 23.9 K | 1.04 M | |
| HBP | Helix Biopharm | 7.45 | -0.05 | -0.67 | 340 | 2.53 K | |
| ATS | Ats Corp | 12.30 | -0.08 | -0.65 | 109.5 K | 1.35 M | |
| TWM | Tidewater Midstream and Infras Ltd | 490.7677 | -3.1061 | -0.63 | 851 | 417.64 K | |
| ONEX | Onex Corp | 86.5327 | -0.5076 | -0.58 | 115.92 K | 10.03 M | |
| HLF | High Liner | 13.4465 | -0.0766 | -0.57 | 31.5 K | 423.56 K | |
| BNE | Bonterra Energy Corp | 23.9007 | -0.1251 | -0.52 | 34.82 K | 832.22 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.4543 | -0.039 | -0.52 | 467.45 K | 3.48 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.2516 | -0.0415 | -0.5 | 124.92 K | 1.03 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 7.15 | 268.43 M | -0.05 | -0.69 | 11.01 K | 78.74 K |
| ORBT | Orbit International Corporation | 3.716 | 8.33 M | -0.0965 | -2.53 | 1.5 K | 5.57 K |
| SDCH | SideChannel Inc. | 4.29 | 5.76 M | -0.05 | -1.15 | 6.2 K | 26.6 K |
| ECEZ | Ecosciences Inc | 72.00 | 2.51 M | -4.15 | -5.45 | 152 | 10.94 K |
| GTCH | GBT Technologies Inc | 6050.00 | 2.44 M | -150.00 | -2.42 | 7 | 42.35 K |
| ABWN | Airborne Wireless Network | 31798.0723 | 486.27 K | -5399.6738 | -14.52 | 6 | 190.79 K |
| ERFB | ERF Wireless Inc | 189.00 | 84.13 K | -1.00 | -0.53 | 5.53 M | 1.05 B |
| BOTY | Lingerie Fighting Championships Inc | 35.00 | 72.69 K | -2.00 | -5.41 | 5.28 M | 184.88 M |
| MLRT | Metalert Inc. | 28.4707 | 10.43 K | -0.78 | -2.67 | 1.18 K | 33.65 K |
| EMWPF | Eros Media World Plc | 250.00 | 1.9 K | -5.00 | -1.96 | 26.95 K | 6.74 M |
| CYRNQ | CYRNQ | 41.00 | 799 | -0.50 | -1.2 | 4.96 K | 203.56 K |
| RTNB | root9B Holdings Inc | 10.5916 | 610 | -0.5784 | -5.18 | 3.44 K | 36.44 K |
| SYNE | Synthesis Energy Systems Inc | 53.7408 | 157 | -0.64 | -1.18 | 403 | 21.66 K |
| PEHD | Perigee Holdings Inc. | 4.00 | 130 | -0.36 | -8.26 | 480 | 1.92 K |
| EWLL | eWellness Healthcare Corporation | 8.47 | -0.68 | -7.43 | 13.48 K | 114.18 K | |
| FIORF | Fiore Cannabis Ltd | 4.04 | -0.12 | -2.88 | 63.79 K | 257.72 K | |
| CLABF | Core One Labs Inc | 44.9183 | -0.6048 | -1.33 | 104 | 4.67 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 10.00 | -2.50 | -20 | 220 | 2.2 K | |
| SKEL | Skeleton Coast Uranium Corp. | 12.00 | -2.40 | -16.67 | 4.69 K | 56.29 K | |
| FCI | First Canadian Graphite Inc. | 22.00 | -4.00 | -15.38 | 8 | 176 | |
| HEM | Hemostemix Inc | 3.40 | -0.60 | -15 | 910 | 3.09 K | |
| IEI | Imperial Equities Inc | 3.8698 | -0.4659 | -10.75 | 800 | 3.1 K | |
| KORE | KORE Mining Ltd | 5.00 | -0.50 | -9.09 | 1.63 K | 8.15 K | |
| FMN | Fidelity Minerals Corp | 4.125 | -0.375 | -8.33 | 733 | 3.02 K | |
| KNOX | Vault Strategic Mining Corp. | 17.00 | -1.50 | -8.11 | 1.55 K | 26.28 K | |
| CTEK | CLEANTEK Industries Inc | 13.5294 | -1.1765 | -8 | 255 | 3.45 K | |
| CTA | Centaurus Energy Inc | 60.00 | -5.00 | -7.69 | 1.69 K | 101.22 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | -0.50 | -6.67 | 2.69 K | 18.86 K | |
| OPW | Opawica Explorations Inc | 7.50 | -0.50 | -6.25 | 220 | 1.65 K | |
| SQG | Spackman Equities Group Inc | 4.25 | -0.25 | -5.56 | 18.79 K | 79.85 K | |
| KEEK | Personas Social Incorporated | 58.00 | -3.00 | -4.92 | 5.87 K | 340.46 K | |
| GRZ | Gold Reserve Inc | 3.9224 | -0.1842 | -4.49 | 6.31 K | 24.75 K | |
| SEVA | Seva Mining Corp. | 4.30 | -0.20 | -4.44 | 1.4 K | 6.02 K | |
| REKO | Reko International Group Inc | 3.9714 | -0.1281 | -3.12 | 16.1 K | 63.94 K | |
| KTN | Kootenay Silver Inc | 3.30 | -0.10 | -2.94 | 13.43 K | 44.32 K | |
| AUMB | 1911 Gold Corporation | 6.21 | -0.16 | -2.51 | 859.36 K | 5.34 M | |
| KGS | Kingman Minerals Ltd | 20.00 | -0.50 | -2.44 | 3.37 K | 67.3 K | |
| RX | BioSyent Inc | 7.4007 | -0.0936 | -1.25 | 8.6 K | 63.65 K | |
| MPH | Medicure Inc | 10.47 | -0.08 | -0.76 | 13.45 K | 140.79 K |