Loser Valuations for 11 January 2017 from 00:00:00 until 23:59:59
Loser Valuations for 11 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 6.9435 | 13.45 B | -0.2473 | -3.44 | 4.18 K | 29.02 K |
| GSAT | Globalstar | 22.95 | 10.92 B | -1.05 | -4.37 | 287.7 K | 6.6 M |
| NG | Novagold Resources Inc | 5.00 | 2.81 B | -0.07 | -1.38 | 1.96 M | 9.78 M |
| ESBA | Empire State Realty Op LP | 16.3122 | 1.46 B | -0.2243 | -1.36 | 25.9 K | 422.49 K |
| REPX | Riley Exploration Permian Inc | 6.1861 | 912.07 M | -0.0937 | -1.49 | 870 | 5.38 K |
| BHB | Bar Harbor Bankshares | 21.97 | 687.57 M | -0.3728 | -1.67 | 14.4 K | 316.37 K |
| CIX | Compx International Inc | 8.134 | 476.9 M | -1.0618 | -11.55 | 19.49 K | 158.56 K |
| SENS | Senseonics Holdings | 51.40 | 454.19 M | -1.00 | -1.91 | 6.45 K | 331.27 K |
| RLGT | Radiant Logistics | 3.80 | 417.65 M | -0.02 | -0.52 | 29.45 K | 111.91 K |
| CMCL | Caledonia Mining Cp | 4.9387 | 411.84 M | -0.0573 | -1.15 | 10.28 K | 50.79 K |
| BRBS | Blue Ridge Bankshare | 7.393 | 357.85 M | -0.252 | -3.3 | 525 | 3.88 K |
| REI | Ring Energy Inc | 13.47 | 289.2 M | -0.20 | -1.46 | 193.8 K | 2.61 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5952 | 278.41 M | -0.1287 | -1.32 | 37.7 K | 361.74 K |
| ACU | Acme United Corp | 21.3813 | 262.16 M | -1.2938 | -5.71 | 4.7 K | 100.49 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2513 | 257.97 M | -0.1114 | -3.31 | 178.68 K | 580.94 K |
| BKTI | Bk Technologies Inc | 20.3764 | 252.32 M | -0.2101 | -1.02 | 1.72 K | 35.03 K |
| ELMD | Electromed Inc | 3.80 | 225.16 M | -0.05 | -1.3 | 16.8 K | 63.84 K |
| PLX | Protalix Biotherapeutics | 4.05 | 204.65 M | -0.08 | -1.94 | 84.95 K | 344.05 K |
| PED | Pedevco Corp | 20.20 | 197.79 M | -0.20 | -0.98 | 1.91 K | 38.66 K |
| PLG | Platinum Group Metals Ltd | 17.40 | 140.67 M | -0.20 | -1.14 | 38.29 K | 666.3 K |
| ESP | Espey Mfg. & Electronics | 18.8547 | 140.16 M | -0.4816 | -2.49 | 200 | 3.77 K |
| ARMP | Armata Pharmaceuticals Inc | 67.20 | 130.51 M | -1.40 | -2.04 | 1.72 K | 115.52 K |
| SIF | Sifco Industries | 7.30 | 125.71 M | -0.20 | -2.67 | 400 | 2.92 K |
| BDL | Flanigan's Enterprises | 21.8168 | 122.02 M | -0.1353 | -0.62 | 216 | 4.71 K |
| FURY | Fury Gold Mines Ltd | 3.763 | 97.35 M | -0.0444 | -1.17 | 67.64 K | 254.51 K |
| CATX | Perspective Therapeutics Inc | 6.60 | 95.89 M | -0.10 | -1.49 | 9.76 K | 64.42 K |
| SDEV | Stablecoin Development Corporation | 15385.1699 | 71.65 M | -1214.6191 | -7.32 | 5 | 76.93 K |
| WYY | Widepoint Corp | 8.102 | 62.89 M | -0.398 | -4.68 | 30.4 K | 246.28 K |
| CVU | CPI Aerostructures | 8.50 | 61.21 M | -0.10 | -1.16 | 50.28 K | 427.39 K |
| TGEN | TGEN | 3.97 | 51.92 M | -0.2749 | -6.48 | 16.08 K | 63.85 K |
| ATNM | Actinium Pharmaceuticals Inc | 29.40 | 44.96 M | -0.60 | -2 | 6.75 K | 198.48 K |
| PAAI | Paradium AI, Inc. | 27.50 | 42.54 M | -2.20 | -7.41 | 323 | 8.88 K |
| GRF | Eagle Capital Growth Fund | 4.1973 | 39.68 M | -0.0229 | -0.54 | 1.2 K | 5.04 K |
| COHN | Cohen & CO Inc | 5.4423 | 32.9 M | -0.0909 | -1.64 | 2.01 K | 10.96 K |
| TOON | Kartoon Studios Inc | 49.10 | 31.1 M | -2.80 | -5.39 | 1.21 K | 59.41 K |
| MI | Nft Limited Class A Ordinary Share | 363.50 | 25.63 M | -4.50 | -1.22 | 42 | 15.27 K |
| CVM | Cel-Sci Corp | 112.50 | 25.5 M | -7.50 | -6.25 | 16.25 K | 1.83 M |
| CPHI | China Pharma Holdings | 25.90 | 24.52 M | -2.85 | -9.91 | 1.04 K | 26.94 K |
| UUU | Universal Security Instruments | 3.1492 | 16.02 M | -0.0926 | -2.86 | 3.5 K | 11.02 K |
| CVR | Chicago Rivet & Machine Company | 32.3304 | 10.15 M | -0.9509 | -2.86 | 2.6 K | 84.06 K |
| AMS | American Shared Hospital Services | 4.00 | 7.71 M | -0.10 | -2.44 | 90.14 K | 360.54 K |
| VNRX | Volitionrx Ltd | 4.65 | 5.89 M | -0.07 | -1.48 | 16.76 K | 77.94 K |
| PLAG | Planet Green Holdings Corp | 145.00 | 5.26 M | -2.50 | -1.69 | 83 | 12.04 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7079.9941 | 4.91 M | -270.0029 | -3.67 | 7 | 49.56 K |
| OPTT | Ocean Power Tech Inc | 61.00 | 3.86 M | -0.40 | -0.65 | 188.55 K | 11.5 M |
| PW | Power REIT | 6.4396 | 2.48 M | -0.1704 | -2.58 | 8.55 K | 55.09 K |
| TPHS | Trinity Pl Hlds Inc | 8.8729 | 1.93 M | -0.1793 | -1.98 | 3.61 K | 32.07 K |
| OGEN | Oragenics Inc | 11520.00 | 1.58 M | -900.00 | -7.25 | 9 | 103.68 K |
| SCPX | Scorpius Holdings Inc | 13404.3369 | 12.23 K | -1233.9004 | -8.43 | 108 | 1.45 M |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.9141 | -0.7342 | -2.98 | 1.75 K | 41.85 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.9412 | -0.1652 | -0.69 | 264 | 6.32 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.65 | -0.1185 | -0.54 | 6.08 K | 131.63 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 121.4865 | -8.3784 | -6.45 | 2.09 K | 254.39 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2127.00 | -80.00 | -3.62 | 11.66 K | 24.81 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 14.093 | 1.4 T | -0.0903 | -0.64 | 18.79 M | 264.77 M |
| AMD | Advanced Micro Devices | 11.20 | 736.46 B | -0.24 | -2.1 | 39.38 M | 441.02 M |
| CSCO | Cisco Systems Inc | 22.8704 | 370.01 B | -0.1745 | -0.76 | 22.29 M | 509.81 M |
| AZN | Astrazeneca Plc ADR | 42.8972 | 289.14 B | -0.8677 | -1.98 | 3.57 M | 153.35 M |
| AMGN | Amgen Inc | 118.5787 | 249.05 B | -1.6202 | -1.35 | 4.82 M | 571.7 M |
| GILD | Gilead Sciences Inc | 52.7635 | 207 B | -0.8869 | -1.65 | 14.17 M | 747.43 M |
| VZ | Verizon Communications Inc | 31.8274 | 189.37 B | -0.1821 | -0.57 | 16.14 M | 513.78 M |
| TMUS | T-Mobile US | 55.2468 | 171.61 B | -1.2307 | -2.18 | 4.72 M | 260.67 M |
| VRTX | Vertex Pharmaceutic | 81.93 | 138.71 B | -1.00 | -1.21 | 2.79 M | 228.19 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.5184 | 112.71 B | -0.1818 | -0.63 | 2.27 M | 64.62 M |
| STX | Seagate Technology | 25.1584 | 105.83 B | -0.5186 | -2.02 | 6.27 M | 157.7 M |
| REGN | Regeneron Pharmaceuticals | 362.0243 | 93.55 B | -8.4727 | -2.29 | 1.66 M | 599.4 M |
| MELI | MercadoLibre Inc | 176.3392 | 76.55 B | -1.0375 | -0.58 | 508.89 K | 89.74 M |
| LITE | Lumentum Hld | 36.55 | 48.84 B | -0.95 | -2.53 | 1.02 M | 37.26 M |
| ONC | BeiGene, Ltd. | 31.30 | 46.3 B | -0.19 | -0.6 | 49 K | 1.53 M |
| NTRA | Natera Inc | 11.03 | 45.05 B | -0.80 | -6.76 | 233.72 K | 2.58 M |
| BIIB | Biogen Inc | 287.11 | 36.71 B | -10.68 | -3.59 | 2.45 M | 703.56 M |
| ILMN | Illumina Inc | 157.928 | 32.23 B | -2.6168 | -1.63 | 2.56 M | 403.75 M |
| BIDU | Baidu Inc ADR | 179.32 | 27.87 B | -0.99 | -0.55 | 1.93 M | 346.07 M |
| FLEX | Flextronics Intl Ltd | 10.5396 | 25.78 B | -0.0946 | -0.89 | 2.72 M | 28.71 M |
| CASY | Casey's General Stor | 108.9732 | 25.42 B | -0.7187 | -0.66 | 336.52 K | 36.67 M |
| INSM | Insmed Inc | 14.14 | 25.1 B | -0.19 | -1.33 | 382.52 K | 5.41 M |
| INCY | Incyte Corp | 115.29 | 24.39 B | -4.01 | -3.36 | 2.09 M | 240.46 M |
| UTHR | United Therapeutic | 142.78 | 23.94 B | -9.68 | -6.35 | 1.06 M | 151.11 M |
| VTRS | Viatris Inc | 30.2149 | 22.87 B | -1.3536 | -4.29 | 11.81 M | 356.83 M |
| PTC | Ptc Inc | 49.09 | 21.19 B | -0.38 | -0.77 | 1.05 M | 51.73 M |
| ALNY | Alnylam Pharmaceuticals | 41.25 | 20.89 B | -3.46 | -7.74 | 1.5 M | 62.05 M |
| MEDP | Medpace Holdings Inc | 35.64 | 18.27 B | -0.69 | -1.9 | 123.83 K | 4.41 M |
| PR | Permian Resources Corp | 16.2612 | 18.24 B | -0.2273 | -1.38 | 512 K | 8.33 M |
| EXEL | Exelixis Inc | 18.23 | 16.98 B | -0.68 | -3.6 | 10.76 M | 196.18 M |
| ASND | Ascendis Pharma ADR | 20.61 | 16.9 B | -0.11 | -0.53 | 14.43 K | 297.46 K |
| NBIX | Neurocrine Bioscienc | 40.64 | 16.66 B | -1.97 | -4.62 | 1.62 M | 65.88 M |
| HTHT | Huazhu Group Ltd ADR | 10.6406 | 16.1 B | -0.0677 | -0.63 | 311.33 K | 3.31 M |
| ZBRA | Zebra Technologies | 84.99 | 15.16 B | -0.45 | -0.53 | 346.16 K | 29.42 M |
| REG | Regency Centers Corp | 47.2261 | 13.99 B | -0.3602 | -0.76 | 834.2 K | 39.4 M |
| FIVE | Five Below Inc | 40.11 | 13.23 B | -0.61 | -1.5 | 978.29 K | 39.24 M |
| SMMT | Summit Therapeu ADR | 10.20 | 13.06 B | -0.21 | -2.02 | 13.8 K | 140.76 K |
| LULU | Lululemon Athletica | 69.40 | 12.83 B | -0.50 | -0.72 | 1.95 M | 135.07 M |
| COO | Cooper Companies | 44.3776 | 11.86 B | -1.0086 | -2.22 | 2.67 M | 118.7 M |
| HALO | Halozyme Therapeutic | 11.91 | 11.76 B | -0.98 | -7.6 | 2.93 M | 34.89 M |
| GLPI | Gaming & Leisure | 17.1682 | 11.64 B | -0.1171 | -0.68 | 690.1 K | 11.85 M |
| TECH | Bio-Techne Cp | 24.0127 | 11.43 B | -0.5551 | -2.26 | 566.56 K | 13.6 M |
| RGEN | Repligen Cp | 30.94 | 11.09 B | -1.25 | -3.88 | 267.81 K | 8.29 M |
| SIRI | Sirius XM Holdings | 37.2262 | 10.9 B | -0.3244 | -0.86 | 3.25 M | 120.89 M |
| BMRN | Biomarin Pharmaceuticals | 86.07 | 10.85 B | -4.33 | -4.79 | 2.06 M | 177.62 M |
| PODD | Insulet Corp | 40.69 | 10.16 B | -0.51 | -1.24 | 1.11 M | 45.26 M |
| BRKR | Bruker Corp | 21.9553 | 9.34 B | -0.222 | -1 | 740.9 K | 16.27 M |
| MDGL | Madrigal Pharmaceuticals Inc | 15.83 | 9.28 B | -0.37 | -2.28 | 7.54 K | 119.42 K |
| TGTX | Tg Therapeuticscmn | 4.95 | 9.16 B | -0.05 | -1 | 826.1 K | 4.09 M |
| IBRX | Immunitybio Inc | 6.27 | 9.15 B | -0.29 | -4.42 | 237.4 K | 1.49 M |
| KNSL | Kinsale Capital Group Inc | 30.7973 | 8.64 B | -0.1946 | -0.63 | 64.5 K | 1.99 M |
| WYNN | Wynn Resorts Ltd | 83.5068 | 8.56 B | -1.7073 | -2 | 2.21 M | 184.32 M |
| CORT | Corcept Therapeutics | 8.12 | 7.96 B | -0.24 | -2.87 | 591.83 K | 4.81 M |
| FCFS | First Cash Fin Svcs | 40.206 | 7.96 B | -0.8386 | -2.04 | 425.65 K | 17.11 M |
| ALKS | Alkermes Plc | 54.60 | 7.71 B | -3.89 | -6.65 | 2.01 M | 109.88 M |
| CYTK | Cytokinetics | 12.00 | 7.48 B | -0.65 | -5.14 | 387.79 K | 4.65 M |
| URBN | Urban Outfitters Inc | 27.41 | 7.26 B | -0.18 | -0.65 | 2.95 M | 80.91 M |
| SANM | Sanmina Corp | 36.15 | 7.22 B | -0.40 | -1.09 | 428.77 K | 15.5 M |
| AMRX | Amneal Pharmaceuticals Inc | 12.40 | 7.01 B | -0.30 | -2.36 | 2.48 M | 30.71 M |
| AXSM | Axsome Thera | 5.60 | 6.96 B | -0.20 | -3.45 | 43.3 K | 242.48 K |
| ZG | Zillow Grp Inc Cl A | 36.63 | 6.85 B | -0.46 | -1.24 | 348.13 K | 12.75 M |
| ORKA | Oruka Therapeutics Inc | 325.275 | 6.81 B | -5.8084 | -1.75 | 156 | 50.74 K |
| CHDN | Churchill Downs IN | 23.1212 | 6.71 B | -0.2409 | -1.03 | 426.25 K | 9.86 M |
| Z | Zillow Group Cl C | 36.08 | 6.66 B | -0.57 | -1.56 | 1.76 M | 63.59 M |
| IONS | Ionis Pharmaceuticals | 48.92 | 6.55 B | -1.15 | -2.3 | 3.59 M | 175.84 M |
| LGND | Ligand Pharm | 66.0137 | 6.12 B | -2.2146 | -3.25 | 447.24 K | 29.52 M |
| RDNT | Radnet Inc | 6.25 | 5.98 B | -0.25 | -3.85 | 133.97 K | 837.34 K |
| GRFS | Grifols S.A. ADR | 14.7996 | 5.74 B | -0.1785 | -1.19 | 781.35 K | 11.56 M |
| SSRM | Ssr Mining Inc | 9.3811 | 5.66 B | -0.3047 | -3.15 | 3.62 M | 33.97 M |
| NICE | Nice Ltd ADR | 67.7234 | 5.52 B | -1.3768 | -1.99 | 728.11 K | 49.31 M |
| OMAB | Grupo Aeroportuario ADR | 19.1238 | 5.29 B | -0.5416 | -2.75 | 76.21 K | 1.46 M |
| PI | Impinj Inc | 33.53 | 5.28 B | -1.38 | -3.95 | 866.1 K | 29.04 M |
| CRSP | Crispr Therapeutics Ag | 22.39 | 4.86 B | -0.60 | -2.61 | 64.92 K | 1.45 M |
| TVTX | Travere Therapeutics Inc | 18.94 | 4.76 B | -0.68 | -3.47 | 605.8 K | 11.47 M |
| CAMT | Camtek Ltd | 3.1449 | 4.53 B | -0.0185 | -0.58 | 43.39 K | 136.47 K |
| SFM | Sprouts Farmers Mark | 19.36 | 4.53 B | -0.11 | -0.56 | 2.71 M | 52.41 M |
| CHEF | The Chefs Warehouse | 15.50 | 4.51 B | -0.40 | -2.52 | 195.65 K | 3.03 M |
| GDS | Gds Holdings Ltd ADR | 8.01 | 4.48 B | -0.09 | -1.11 | 9.33 K | 74.72 K |
| MAT | Mattel Inc | 28.3344 | 4.39 B | -0.3841 | -1.34 | 3.66 M | 103.67 M |
| ICUI | I C U Medical Inc | 138.45 | 4.3 B | -0.95 | -0.68 | 151.62 K | 20.99 M |
| AAOI | Applied Optoelect | 22.72 | 4.26 B | -0.15 | -0.66 | 382.46 K | 8.69 M |
| DORM | Dorman Products Inc | 69.94 | 4.03 B | -1.34 | -1.88 | 166.18 K | 11.62 M |
| XENE | Xenon Pharmaceuticals Inc | 8.30 | 3.79 B | -0.15 | -1.78 | 31.29 K | 259.71 K |
| IOVA | Iovance Biotherapeutics Inc | 7.20 | 3.72 B | -0.10 | -1.37 | 164.9 K | 1.19 M |
| ACAD | Acadia Pharmaceutica | 29.87 | 3.66 B | -1.60 | -5.08 | 3.35 M | 100.16 M |
| COLM | Columbia Sportswear | 49.5221 | 3.61 B | -0.7213 | -1.44 | 263.1 K | 13.03 M |
| BATRA | Liberty Braves CS A | 20.0088 | 3.58 B | -0.208 | -1.03 | 59 K | 1.18 M |
| FIZZ | Natl Beverage Cp | 18.7632 | 3.48 B | -0.3265 | -1.71 | 225.3 K | 4.23 M |
| USLM | U S Lime & Mineral | 13.1255 | 3.39 B | -0.2095 | -1.57 | 21.5 K | 282.2 K |
| BATRK | Liberty Braves CS C | 20.27 | 3.26 B | -0.20 | -0.98 | 91.8 K | 1.86 M |
| VRDN | Viridian Therapeutics Inc | 163.50 | 3.24 B | -98.70 | -37.64 | 36.4 K | 5.95 M |
| OSIS | O S I Systems Inc | 74.17 | 3.09 B | -2.28 | -2.98 | 256.3 K | 19.01 M |
| FHB | First Hawaiian Inc | 22.7347 | 3.04 B | -0.5391 | -2.32 | 299.01 K | 6.8 M |
| IRTC | Irhythm Technologies Inc | 31.17 | 2.99 B | -0.43 | -1.36 | 139.85 K | 4.36 M |
| WDFC | WD-40 Company | 91.4762 | 2.97 B | -2.0387 | -2.18 | 231.1 K | 21.14 M |
| SPSC | Sps Commerce Inc | 35.00 | 2.9 B | -0.2325 | -0.66 | 150.48 K | 5.27 M |
| SHOO | Steven Maddens Ltd | 20.4169 | 2.89 B | -0.8864 | -4.16 | 1.23 M | 25.14 M |
| ADMA | Adma Biologics | 5.14 | 2.82 B | -0.11 | -2.1 | 5.2 K | 26.75 K |
| GRBK | Green Brick Partners | 9.95 | 2.75 B | -0.05 | -0.5 | 29.2 K | 290.54 K |
| XNCR | Xencor Inc | 25.30 | 2.68 B | -0.79 | -3.03 | 219.42 K | 5.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 64.9962 | 1.21 T | -0.8723 | -1.32 | 7.7 M | 500.58 M |
| JNJ | Johnson & Johnson | 88.9633 | 664.95 B | -1.1089 | -1.23 | 8.89 M | 790.63 M |
| ABBV | Abbvie Inc | 41.6365 | 514.92 B | -1.5595 | -3.61 | 13.57 M | 564.81 M |
| NVS | Novartis Ag ADR | 45.2013 | 307 B | -0.864 | -1.88 | 4.2 M | 190.03 M |
| TMO | Thermo Fisher Scientific Inc | 142.5372 | 257.42 B | -1.5207 | -1.06 | 2.76 M | 394.02 M |
| ANET | Arista Networks Inc | 6.2169 | 215.79 B | -0.0594 | -0.95 | 7.76 M | 48.22 M |
| NVO | Novo Nordisk A/S ADR | 31.2849 | 177.74 B | -0.3425 | -1.08 | 2.21 M | 69.17 M |
| PFE | Pfizer Inc | 20.3215 | 167.52 B | -0.3776 | -1.82 | 42.62 M | 866.17 M |
| TJX | TJX Companies | 33.4737 | 148.83 B | -0.202 | -0.6 | 5.81 M | 194.38 M |
| SCCO | Southern Copper Corp | 22.5348 | 142.73 B | -0.3006 | -1.32 | 967.84 K | 21.81 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9439 | 137.77 B | -0.1084 | -2.68 | 3.9 M | 15.37 M |
| MDT | Medtronic Inc | 58.1921 | 130.22 B | -0.3596 | -0.61 | 7.48 M | 435.01 M |
| BMY | Bristol-Myers Squibb Company | 40.9333 | 127.02 B | -2.2917 | -5.3 | 20.5 M | 839.05 M |
| NEM | Newmont Mining Corp | 27.0118 | 125.65 B | -0.558 | -2.02 | 10.8 M | 291.64 M |
| MCK | Mckesson Corp | 133.2626 | 122.48 B | -3.3688 | -2.47 | 2.04 M | 272.07 M |
| GSK | Glaxosmithkline Plc ADR | 25.3003 | 100.88 B | -0.1879 | -0.74 | 5.39 M | 136.29 M |
| SPG | Simon Property Group | 111.7107 | 86.71 B | -1.3504 | -1.19 | 2.15 M | 240.37 M |
| NOC | Northrop Grumman Corp | 199.6683 | 74.59 B | -1.3452 | -0.67 | 1.14 M | 228.08 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4686 | 69.83 B | -0.0258 | -0.74 | 436.8 K | 1.52 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.784 | 67.16 B | -0.1614 | -1.16 | 62.9 K | 867.01 K |
| PSA | Public Storage | 151.149 | 63.05 B | -3.8104 | -2.46 | 1.47 M | 221.92 M |
| CAH | Cardinal Health | 56.5953 | 62.92 B | -1.1515 | -1.99 | 3.05 M | 172.58 M |
| BSX | Boston Scientific Corp | 23.31 | 61.96 B | -0.30 | -1.27 | 12.71 M | 296.18 M |
| WPM | Wheaton Precious Metals | 17.9346 | 61.91 B | -0.115 | -0.64 | 5.41 M | 96.98 M |
| HPE | Hewlett Packard Enterprise Comp | 10.0869 | 59.43 B | -0.0842 | -0.83 | 9.28 M | 93.58 M |
| NKE | Nike Inc | 49.1856 | 57.32 B | -0.3921 | -0.79 | 8.21 M | 403.73 M |
| VMRK | Vivmark Residential | 44.7126 | 50.69 B | -0.4025 | -0.89 | 2.24 M | 99.96 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.1583 | 49.72 B | -0.8899 | -2.61 | 15.64 M | 518.58 M |
| F | Ford Motor Company | 7.7455 | 49.68 B | -0.11 | -1.4 | 49.72 M | 385.1 M |
| HEI | Heico Corp | 39.207 | 46.49 B | -0.5263 | -1.32 | 175.98 K | 6.9 M |
| FERG | Ferguson Plc | 48.4939 | 45.21 B | -0.5189 | -1.06 | 16.53 K | 801.65 K |
| IQV | Iqvia Holdings Inc | 76.98 | 44.8 B | -0.90 | -1.16 | 1.78 M | 137.38 M |
| ARES | Ares Management LP | 12.1845 | 44.45 B | -0.103 | -0.84 | 27.7 K | 337.51 K |
| VST | Vistra Energy Corp | 13.3868 | 42.31 B | -0.1538 | -1.14 | 660 K | 8.84 M |
| WDS | Woodside Energy Group Ltd | 16.8302 | 42 B | -0.0994 | -0.59 | 14.06 K | 236.65 K |
| LYV | Live Nation Entertainment | 27.47 | 40.83 B | -0.18 | -0.65 | 565.71 K | 15.54 M |
| EXR | Extra Space Storage Inc | 52.7189 | 34.73 B | -1.3983 | -2.58 | 1.54 M | 80.95 M |
| CNC | Centene Corp | 30.84 | 34.53 B | -0.22 | -0.71 | 2.65 M | 81.66 M |
| MTD | Mettler-Toledo International | 425.74 | 34.25 B | -4.20 | -0.98 | 115.42 K | 49.14 M |
| ADM | Archer Daniels Midland | 33.4404 | 33.3 B | -0.3419 | -1.01 | 5.32 M | 177.97 M |
| ZTS | Zoetis Inc Cl A | 49.2714 | 32.81 B | -0.5731 | -1.15 | 3.4 M | 167.55 M |
| P | Everpure, Inc. | 11.70 | 32.24 B | -0.27 | -2.26 | 1.14 M | 13.39 M |
| EQT | Eqt Corp | 31.299 | 30.9 B | -0.3245 | -1.03 | 2.47 M | 77.16 M |
| WSM | Williams-Sonoma | 19.817 | 29.92 B | -0.1805 | -0.9 | 1.85 M | 36.6 M |
| DG | Dollar General Corp | 65.1642 | 29.51 B | -0.7367 | -1.12 | 3.76 M | 245.29 M |
| WST | West Pharmaceutical Services | 83.0963 | 27.85 B | -1.6721 | -1.97 | 291.5 K | 24.22 M |
| BAP | Credicorp Ltd | 122.8661 | 27.63 B | -1.0666 | -0.86 | 162.9 K | 20.01 M |
| LVS | Las Vegas Sands | 45.0171 | 26.38 B | -0.7437 | -1.63 | 3.67 M | 165.2 M |
| KGC | Kinross Gold Corp | 3.0342 | 26.2 B | -0.018 | -0.59 | 15.34 M | 46.55 M |
| TPR | Tapestry Inc | 27.2765 | 26.1 B | -0.2639 | -0.96 | 3.09 M | 84.33 M |
| SYF | Synchrony Financial | 29.0474 | 23.99 B | -0.4793 | -1.62 | 11.64 M | 338.09 M |
| BRO | Brown & Brown | 20.4903 | 23.92 B | -0.1527 | -0.74 | 1.8 M | 36.88 M |
| ATI | Allegheny Technologies Inc | 16.18 | 23.88 B | -0.33 | -2 | 2.15 M | 34.79 M |
| RL | Ralph Lauren Corp | 72.2479 | 22.44 B | -1.0841 | -1.48 | 1.11 M | 80.3 M |
| RS | Reliance Steel & Aluminum Company | 69.0038 | 21.24 B | -0.3674 | -0.53 | 378.94 K | 26.15 M |
| BBY | Best Buy Company | 31.096 | 20.9 B | -0.3152 | -1 | 2.9 M | 90.15 M |
| TPL | Texas Pacific Land Trust | 30.6306 | 18.79 B | -0.5306 | -1.7 | 97.2 K | 2.98 M |
| ESS | Essex Property Trust | 166.4538 | 18.78 B | -2.3698 | -1.4 | 390.5 K | 65 M |
| RBA | Ritchie Bros. Auctioneers Inc | 28.2121 | 17.42 B | -0.259 | -0.91 | 341.3 K | 9.63 M |
| RVTY | RVTY | 52.0538 | 17.31 B | -0.2944 | -0.56 | 629.6 K | 32.77 M |
| PFGC | Performance Food Group Company | 23.00 | 16.96 B | -1.05 | -4.37 | 3.65 M | 84.04 M |
| KIM | Kimco Realty Corp | 15.7454 | 16.96 B | -0.1199 | -0.76 | 2.58 M | 40.67 M |
| CRL | Charles River Laboratories Intl | 80.00 | 16.17 B | -1.30 | -1.6 | 421.23 K | 33.7 M |
| BURL | Burlington Stores Inc | 85.54 | 15.5 B | -1.85 | -2.12 | 980.3 K | 83.85 M |
| SUI | Sun Communities | 58.0723 | 14.93 B | -0.3326 | -0.57 | 445.1 K | 25.85 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 49.4671 | 14.79 B | -1.2731 | -2.51 | 104.6 K | 5.17 M |
| SGI | Somnigroup International Inc. | 15.8092 | 14.77 B | -0.1893 | -1.18 | 3.33 M | 52.68 M |
| BF-A | Brown-Forman Corporation | 28.6693 | 14.44 B | -0.1626 | -0.56 | 22.07 K | 632.85 K |
| MAA | Mid-America Apartment Communities | 68.6805 | 14.14 B | -1.1931 | -1.71 | 907.9 K | 62.36 M |
| EHC | Encompass Health Corp | 28.8017 | 13.5 B | -0.2452 | -0.84 | 2.39 M | 68.83 M |
| UDR | United Dominion Realty Trust | 25.2468 | 13.28 B | -0.1493 | -0.59 | 1.38 M | 34.93 M |
| ELS | Equity Lifestyle Properties | 28.4562 | 12.67 B | -0.1705 | -0.6 | 851.6 K | 24.23 M |
| DKS | Dick's Sporting Goods Inc | 41.3629 | 12.52 B | -0.3976 | -0.95 | 1.8 M | 74.34 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 7.1677 | 12.43 B | -0.2017 | -2.74 | 1.96 M | 14.04 M |
| FMS | Fresenius Medical Care Corp ADR | 33.5025 | 12.15 B | -0.2414 | -0.72 | 162.2 K | 5.43 M |
| CLX | Clorox Company | 89.4681 | 12.09 B | -0.4973 | -0.55 | 854.6 K | 76.46 M |
| DVA | Davita Healthcare Partners Inc | 63.19 | 12.04 B | -0.44 | -0.69 | 1.95 M | 123.25 M |
| FN | Fabrinet | 34.01 | 11.68 B | -1.81 | -5.05 | 1.31 M | 44.57 M |
| DECK | Deckers Outdoor Corp | 9.775 | 11.57 B | -0.175 | -1.76 | 3.91 M | 38.23 M |
| BXP | Boston Properties | 85.6043 | 11.55 B | -1.2065 | -1.39 | 913.5 K | 78.2 M |
| CPT | Camden Property Trust | 60.0204 | 11.51 B | -0.3431 | -0.57 | 435.9 K | 26.16 M |
| HII | Huntington Ingalls Industries | 158.9838 | 11.38 B | -0.8018 | -0.5 | 400.03 K | 63.6 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.286 | 10.95 B | -0.1376 | -0.71 | 317.9 K | 6.13 M |
| IAG | Iamgold Corp | 4.50 | 10.71 B | -0.08 | -1.75 | 16.63 M | 74.82 M |
| QGEN | Qiagen N.V. | 26.0232 | 10.39 B | -0.183 | -0.7 | 1.28 M | 33.19 M |
| BIO | Bio-Rad Laboratories | 187.17 | 10.26 B | -1.31 | -0.7 | 261 K | 48.85 M |
| CUBE | Cubesmart | 17.8242 | 10.1 B | -0.3834 | -2.11 | 2.3 M | 40.91 M |
| TTC | Toro Company | 49.4848 | 9.92 B | -0.2541 | -0.51 | 548.7 K | 27.15 M |
| HL | Hecla Mining Company | 5.5534 | 9.9 B | -0.0288 | -0.52 | 7.34 M | 40.78 M |
| BWA | Borgwarner Inc | 30.6467 | 9.8 B | -0.4966 | -1.59 | 4.44 M | 136.1 M |
| FRT | Federal Realty Investment Trust | 97.2783 | 9.74 B | -0.9883 | -1.01 | 309.4 K | 30.1 M |
| RHP | Ryman Hospitality Properties REIT | 44.2852 | 9.11 B | -0.3864 | -0.86 | 312.4 K | 13.83 M |
| ACM | Aecom Technology Corp | 35.4143 | 8.59 B | -0.1821 | -0.51 | 1.06 M | 37.49 M |
| EDU | New Oriental Education & Technology Group ADR | 47.0045 | 8.53 B | -0.263 | -0.56 | 742.68 K | 34.91 M |
| REXR | Rexford Industrial Realty Inc | 18.5748 | 8.23 B | -0.1727 | -0.92 | 222.7 K | 4.14 M |
| MGM | MGM Resorts International | 27.4236 | 8.18 B | -0.5574 | -1.99 | 9.6 M | 263.14 M |
| PRMB | Primo Brands Corporation | 9.196 | 8.1 B | -0.1516 | -1.62 | 610 K | 5.61 M |
| VFC | V.F. Corp | 38.193 | 8.01 B | -0.5236 | -1.35 | 3.67 M | 140.18 M |
| ARE | Alexandria Real Estate Equities | 78.3878 | 7.8 B | -0.8867 | -1.12 | 489.3 K | 38.36 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 93.7923 | 7.6 B | -0.728 | -0.77 | 58.7 K | 5.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 3.60 | -0.40 | -10 | 6.05 K | 21.8 K | |
| BCT | Briacell Therapeutics Corp | 25.9984 | -2.2285 | -7.89 | 540 | 14.04 K | |
| CSCI | Cosciens Biopharma Inc | 325.00 | -26.00 | -7.41 | 783 | 254.47 K | |
| CXI | Currency Exchange International Corp | 29.70 | -2.22 | -6.95 | 26.8 K | 795.96 K | |
| BHC | Bausch Health Companies Inc | 20.31 | -1.51 | -6.92 | 1.92 M | 38.99 M | |
| ATZ | Aritzia Inc | 16.95 | -1.05 | -5.83 | 1.18 M | 20.08 M | |
| PPR | Prairie Provident Resources Inc | 21.30 | -1.20 | -5.33 | 4.99 K | 106.29 K | |
| EQX | Equinox Gold Corp | 8.9418 | -0.4995 | -5.29 | 61.28 K | 547.93 K | |
| XAU | Goldmoney Inc | 16.2186 | -0.7328 | -4.32 | 17.81 K | 288.84 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.1903 | -0.2305 | -3.59 | 29.3 K | 181.38 K | |
| SSRM | Ssr Mining Inc | 12.4215 | -0.4406 | -3.43 | 619.1 K | 7.69 M | |
| AETR | Aetherion Technologies Inc. | 16.05 | -0.55 | -3.31 | 3.73 K | 59.79 K | |
| WPRT | Westport Fuel Systems Inc | 16.05 | -0.55 | -3.31 | 3.73 K | 59.79 K | |
| JAG | Jaguar Mining Inc | 5.3505 | -0.1814 | -3.28 | 68.85 K | 368.38 K | |
| MDI | Major Drilling Grp | 7.35 | -0.24 | -3.16 | 55.98 K | 411.44 K | |
| WRG | Western Energy Services Corp | 406.80 | -13.20 | -3.14 | 603 | 245.3 K | |
| DOO | Brp Inc | 25.233 | -0.8182 | -3.14 | 180.2 K | 4.55 M | |
| ACB | Aurora Cannabis Inc | 296.40 | -9.60 | -3.14 | 18.66 K | 5.53 M | |
| CORS | Corus Entertainment Holdings Inc. | 3932.6934 | -122.228 | -3.01 | 2.72 K | 10.69 M | |
| CJR-B | Corus Entertainment Inc | 7.8554 | -0.2441 | -3.01 | 1.36 M | 10.68 M | |
| GIL | Gildan Activewear Inc | 27.4347 | -0.8242 | -2.92 | 651.6 K | 17.88 M | |
| TCW | Trican Well | 4.4341 | -0.1315 | -2.88 | 3.01 M | 13.34 M | |
| III | Imperial Metals Corp | 6.80 | -0.19 | -2.72 | 11.04 K | 75.09 K | |
| OGC | Oceanagold Corp | 11.4755 | -0.3125 | -2.65 | 733 K | 8.41 M | |
| PNP | Pinetree Capital Ltd | 4.80 | -0.12 | -2.44 | 300 | 1.44 K | |
| PIF | Polaris Infrastructure Inc | 7.2548 | -0.174 | -2.34 | 23 K | 166.86 K | |
| TPX-A | Molson Coors Canada Inc | 102.4659 | -2.4015 | -2.29 | 400 | 40.99 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.71 | -0.11 | -2.28 | 9.9 K | 46.63 K | |
| VBNK | Versabank | 4.5546 | -0.1022 | -2.19 | 1.3 K | 5.92 K | |
| LGO | Largo Resources Ltd | 4.50 | -0.10 | -2.17 | 1.03 K | 4.63 K | |
| PTM | Platinum Group Metals Ltd | 23.00 | -0.50 | -2.13 | 3.78 K | 86.94 K | |
| IMG | Iamgold Corp | 5.95 | -0.12 | -1.98 | 8.36 M | 49.72 M | |
| SEA | Seabridge Gold Inc | 9.463 | -0.1764 | -1.83 | 141.85 K | 1.34 M | |
| WCP | Whitecap Resources Inc | 6.6093 | -0.1221 | -1.81 | 2.79 M | 18.45 M | |
| FURY | Fury Gold Mines Ltd | 3.34 | -0.06 | -1.76 | 127.3 K | 425.19 K | |
| CFW | Calfrac Well Services Ltd | 257.50 | -4.50 | -1.72 | 12.36 K | 3.18 M | |
| KBL | Kbro Linen Inc | 29.7081 | -0.5157 | -1.71 | 5.2 K | 154.48 K | |
| SEC | Senvest Capital | 172.67 | -2.97 | -1.69 | 100 | 17.27 K | |
| EDR | Endeavour Silver Corp | 4.8274 | -0.0818 | -1.67 | 608.06 K | 2.94 M | |
| EQB | EQB Inc | 25.2629 | -0.4057 | -1.58 | 40.2 K | 1.02 M | |
| CSU | Constellation Software Inc | 509.2636 | -8.1081 | -1.57 | 44.64 K | 22.73 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.1346 | -0.1134 | -1.56 | 978.2 K | 6.98 M | |
| TC | Tucows Inc | 49.28 | -0.78 | -1.56 | 2.1 K | 103.49 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.2446 | -0.2368 | -1.53 | 737.16 K | 11.24 M | |
| ADN | Acadian Timber Corp | 9.425 | -0.1454 | -1.52 | 34.3 K | 323.23 K | |
| AOV | Amotiv Limited | 10.40 | -0.16 | -1.52 | 179.31 K | 1.86 M | |
| GUD | Knight Therapeutics Inc | 10.40 | -0.16 | -1.52 | 179.3 K | 1.86 M | |
| FVI | Fortuna Mines Inc | 8.50 | -0.13 | -1.51 | 826.8 K | 7.03 M | |
| NG | Novagold Res Inc | 6.59 | -0.10 | -1.49 | 483.03 K | 3.18 M | |
| CRRX | Carerx Corp | 12.9884 | -0.1968 | -1.49 | 14.68 K | 190.6 K | |
| MAL | Magellan Aero | 14.3324 | -0.2152 | -1.48 | 21.32 K | 305.57 K | |
| LAS-A | Lassonde Industries Inc | 188.876 | -2.7509 | -1.44 | 518 | 97.84 K | |
| OGI | Organigram Holdings Inc | 11.00 | -0.16 | -1.43 | 122.62 K | 1.35 M | |
| ENGH | Enghouse Systems Ltd | 20.6119 | -0.2993 | -1.43 | 55.63 K | 1.15 M | |
| ELVA | Electrovaya Inc | 10.80 | -0.15 | -1.37 | 11.66 K | 125.93 K | |
| AG | First Majestic Silver Corp | 11.6138 | -0.1578 | -1.34 | 1.82 M | 21.09 M | |
| TOU | Tourmaline Oil Corp | 19.8158 | -0.2661 | -1.33 | 1.06 M | 20.99 M | |
| BCE-PY | BCE Inc Pref Y | 8.9389 | -0.118 | -1.3 | 21.82 K | 195.01 K | |
| ORIO | ORIO | 12.049 | -0.1469 | -1.2 | 933 | 11.24 K | |
| RBA | Rb Global Inc | 36.9057 | -0.4479 | -1.2 | 116 K | 4.28 M | |
| SII | Sprott Inc | 18.1676 | -0.2189 | -1.19 | 33.68 K | 611.88 K | |
| ERD | Erdene Resource Development Corp | 5.22 | -0.06 | -1.14 | 35.37 K | 184.62 K | |
| ABX | Barrick Mining Corp | 18.0299 | -0.1968 | -1.08 | 5.76 M | 103.77 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 11.7575 | -0.124 | -1.04 | 2.14 K | 25.21 K | |
| POU | Paramount Resources Ltd | 6.7944 | -0.0711 | -1.04 | 236.29 K | 1.61 M | |
| RFA | RFA Financial Inc. | 29.3395 | -0.3044 | -1.03 | 111.9 K | 3.28 M | |
| MUX | Mcewen Mining Inc | 5.4045 | -0.055 | -1.01 | 69.99 K | 378.26 K | |
| AIF | Altus Group Ltd | 26.706 | -0.2714 | -1.01 | 84.69 K | 2.26 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.26 | -0.1131 | -0.99 | 6.02 K | 67.74 K | |
| BCE-PQ | BCE Inc Pref Q | 12.3247 | -0.1212 | -0.97 | 4.24 K | 52.21 K | |
| CKI | Clarke Inc | 7.875 | -0.075 | -0.94 | 3.6 K | 28.35 K | |
| BCE-PB | BCE Inc Pref AB | 8.9884 | -0.0846 | -0.93 | 7.87 K | 70.75 K | |
| AIM | Aimia Inc | 7.765 | -0.0723 | -0.92 | 217.1 K | 1.69 M | |
| BCE-PG | Bce Inc Pref G | 9.5998 | -0.0893 | -0.92 | 4.2 K | 40.32 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.1852 | -0.1215 | -0.91 | 7.78 K | 102.62 K | |
| CJ | Cardinal Energy Ltd | 5.2448 | -0.0483 | -0.91 | 224.2 K | 1.18 M | |
| K | Kinross Gold Corp | 3.9964 | -0.036 | -0.89 | 6.13 M | 24.48 M | |
| WPM | Wheaton Precious Metals Corp | 23.5397 | -0.2112 | -0.89 | 1.36 M | 31.98 M | |
| CSH-UN | Chartwell Retirement Residences | 9.3537 | -0.0839 | -0.89 | 176.61 K | 1.65 M | |
| MTY | Mty Food Group Inc | 41.9167 | -0.363 | -0.86 | 13.5 K | 565.88 K | |
| FEC | Frontera Energy Corp | 22.0568 | -0.1897 | -0.85 | 25 K | 551.42 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.9638 | -0.1264 | -0.84 | 484.22 K | 7.25 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.0891 | -0.1057 | -0.8 | 3.78 M | 49.44 M | |
| RCI-B | Rogers Communications Inc | 36.4531 | -0.2942 | -0.8 | 852.76 K | 31.09 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.37 | -0.05 | -0.78 | 1.81 K | 11.54 K | |
| HWO | High Arctic Energy Services Inc | 4.3737 | -0.0333 | -0.76 | 28.85 K | 126.18 K | |
| PWF-PT | Power Financial Corp Pref T | 12.7453 | -0.0966 | -0.75 | 12.8 K | 163.14 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.5541 | -0.1457 | -0.74 | 195.1 K | 3.82 M | |
| NOA | North American Construction Group Ltd | 4.71 | -0.035 | -0.74 | 115.1 K | 542.12 K | |
| CGI | CDN General Inv | 14.6077 | -0.1073 | -0.73 | 1.86 K | 27.23 K | |
| PAAS | Pan American Silver Corp | 19.5326 | -0.1394 | -0.71 | 379.6 K | 7.41 M | |
| RCI-A | Rogers Communications Inc | 37.6001 | -0.2502 | -0.66 | 1.22 K | 45.72 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.60 | -0.05 | -0.65 | 500 | 3.8 K | |
| PD | Precision Drilling Corp | 152.20 | -1.00 | -0.65 | 3.03 M | 460.51 M | |
| ALS | Altius Minerals Corp | 10.854 | -0.0699 | -0.64 | 16.44 K | 178.41 K | |
| QBR-A | Quebecor Inc | 14.872 | -0.0939 | -0.63 | 4.13 K | 61.42 K | |
| QBR-B | Quebecor Inc | 14.849 | -0.0937 | -0.63 | 407 K | 6.04 M | |
| WCN | Waste Connections Inc | 64.6157 | -0.4058 | -0.62 | 178.35 K | 11.52 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.0637 | -0.1069 | -0.62 | 279.06 K | 4.76 M | |
| X | TMX Group Ltd | 11.9859 | -0.075 | -0.62 | 258.08 K | 3.09 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 15.6885 | 32.14 B | -0.1038 | -0.66 | 74.19 K | 1.16 M |
| LNWO | Light & Wonder, Inc. | 15.70 | 6.05 B | -0.25 | -1.57 | 466.5 K | 7.32 M |
| HOS | Hornbeck Offshore Services, Inc | 8.66 | 1.74 B | -0.06 | -0.69 | 3.61 M | 31.22 M |
| NTPIF | Nam Tai Property Inc. | 7.20 | 268.43 M | -0.20 | -2.7 | 19.31 K | 139.02 K |
| ECEZ | Ecosciences Inc | 64.00 | 2.51 M | -6.00 | -8.57 | 360 | 23.04 K |
| ABWN | Airborne Wireless Network | 34497.9102 | 486.27 K | -299.9805 | -0.86 | 1 | 34.5 K |
| BLSP | Blue Sphere Corporation | 7.67 | 216.59 K | -0.13 | -1.67 | 20 K | 153.43 K |
| ERINQ | Erin Energy Corporation | 3.05 | 21.53 K | -0.05 | -1.61 | 31.36 K | 95.65 K |
| CGLO | Hash Labs Inc | 840.00 | 7.64 K | -80.00 | -8.7 | 400 | 336 K |
| SIMPQ | Simply Inc | 90.00 | 1.55 K | -3.775 | -4.03 | 377 | 33.93 K |
| ABILF | Ability Inc | 33.00 | 797 | -1.00 | -2.94 | 2.18 K | 72.01 K |
| MDLM | Medley Management Inc | 70.7125 | 612 | -2.1758 | -2.99 | 3.32 K | 234.77 K |
| RTNB | root9B Holdings Inc | 10.5136 | 610 | -0.4664 | -4.25 | 1.82 K | 19.12 K |
| PEHD | Perigee Holdings Inc. | 3.98 | 130 | -0.42 | -9.55 | 263 | 1.05 K |
| CLABF | Core One Labs Inc | 36.7007 | -5.2512 | -12.52 | 77 | 2.83 K | |
| EWLL | eWellness Healthcare Corporation | 4.4425 | -0.5575 | -11.15 | 8.12 K | 36.07 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 18.00 | 6.09 M | -1.00 | -5.26 | 1.87 K | 33.7 K |
| AXL | Arrow Exploration Corp | 4.1026 | -3.4188 | -45.45 | 1.49 M | 6.12 M | |
| KIP | Kiplin Metals Inc | 3.375 | -0.90 | -21.05 | 35 K | 118.12 K | |
| STMP | Stamper Oil & Gas Corp | 17.4515 | -4.3629 | -20 | 298 | 5.2 K | |
| FCI | First Canadian Graphite Inc. | 22.00 | -4.00 | -15.38 | 35 | 770 | |
| FUSE | Fuse Cobalt Inc | 8.00 | -1.00 | -11.11 | 39.2 K | 313.58 K | |
| RAGE | Renegade Gold Inc. | 34.80 | -4.20 | -10.77 | 83 | 2.89 K | |
| GST | Gold Strategy Inc. | 6.25 | -0.75 | -10.71 | 180 | 1.12 K | |
| IEI | Imperial Equities Inc | 3.9415 | -0.3225 | -7.56 | 8.2 K | 32.32 K | |
| AVN | Avanti Energy Inc | 9.25 | -0.75 | -7.5 | 840 | 7.77 K | |
| GRZ | Gold Reserve Inc | 3.6614 | -0.2917 | -7.38 | 12.31 K | 45.06 K | |
| SQG | Spackman Equities Group Inc | 4.00 | -0.25 | -5.88 | 62.71 K | 250.86 K | |
| AIS | A.I.S. Resources Limited | 5.70 | -0.30 | -5 | 4.25 K | 24.22 K | |
| KCC | Kincora Copper Limited | 12.90 | -0.60 | -4.44 | 8.52 K | 109.91 K | |
| OGW | Ongwe Minerals Inc. | 3.68 | -0.16 | -4.17 | 4.27 K | 15.71 K | |
| CTEK | CLEANTEK Industries Inc | 14.1176 | -0.5883 | -4 | 391 | 5.52 K | |
| NEXG | NeXGold Mining Corp | 7.32 | -0.24 | -3.17 | 7.67 K | 56.12 K | |
| MXL-H | MX Gold Corp | 3.10 | -0.10 | -3.13 | 58.69 K | 181.93 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.95 | -0.15 | -2.94 | 13.37 K | 66.18 K | |
| URZ | Urz Energy Corp | 8.50 | -0.25 | -2.86 | 1.5 K | 12.72 K | |
| KTN | Kootenay Silver Inc | 3.40 | -0.10 | -2.86 | 4.46 K | 15.16 K | |
| MGMA | Magma Silver Corp. | 36.80 | -0.80 | -2.13 | 125 | 4.6 K | |
| LXM | Lux Metals Corp. | 11.80 | -0.20 | -1.67 | 625 | 7.38 K | |
| RET-A | Reitmans (Canada) Limited | 5.4754 | -0.0618 | -1.12 | 6.25 K | 34.22 K | |
| RX | BioSyent Inc | 6.9791 | -0.0375 | -0.53 | 9.7 K | 67.7 K |