Loser Valuations for 10 January 2017 from 00:00:00 until 23:59:59
Loser Valuations for 10 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 41.4282 | 56.76 B | -0.4683 | -1.12 | 1.8 M | 74.67 M |
| CBOE | CBOE Global Markets Inc | 65.1761 | 36.86 B | -0.7519 | -1.14 | 548.3 K | 35.74 M |
| CQP | Cheniere Energy Partners LP | 15.3164 | 27.77 B | -0.4235 | -2.69 | 283.72 K | 4.35 M |
| EQX | Equinox Gold Corp | 7.1908 | 13.45 B | -0.0429 | -0.59 | 4.73 K | 34 K |
| GSAT | Globalstar | 24.00 | 10.92 B | -0.15 | -0.62 | 570.58 K | 13.69 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.1023 | 3.99 B | -0.4479 | -3.57 | 1.81 K | 21.97 K |
| USAS | Americas Silver Corp | 7.025 | 1.04 B | -0.075 | -1.06 | 2.52 K | 17.7 K |
| OBE | Obsidian Energy Ltd | 13.44 | 636.24 M | -0.14 | -1.03 | 232.09 K | 3.12 M |
| SENS | Senseonics Holdings | 52.40 | 454.19 M | -1.60 | -2.96 | 6.41 K | 335.62 K |
| GTE | Gran Tierra Energy Inc | 27.50 | 333.28 M | -1.00 | -3.51 | 188.5 K | 5.18 M |
| FRD | Friedman Industries Inc | 6.4086 | 259.66 M | -0.036 | -0.56 | 56.9 K | 364.65 K |
| BKTI | Bk Technologies Inc | 20.5865 | 252.32 M | -0.2101 | -1.01 | 3.9 K | 80.35 K |
| PLX | Protalix Biotherapeutics | 4.13 | 204.65 M | -0.07 | -1.67 | 116.6 K | 481.56 K |
| PED | Pedevco Corp | 20.40 | 197.79 M | -0.80 | -3.77 | 1.17 K | 23.85 K |
| ECF | Ellsworth Convertible Growth and Income | 4.3129 | 155.29 M | -0.0255 | -0.59 | 19.6 K | 84.53 K |
| LODE | Comstock Mining Inc | 70.00 | 148.31 M | -1.875 | -2.61 | 1.11 K | 77.98 K |
| FURY | Fury Gold Mines Ltd | 3.8074 | 97.35 M | -0.0252 | -0.66 | 102.33 K | 389.61 K |
| CVU | CPI Aerostructures | 8.60 | 61.21 M | -0.05 | -0.58 | 35.14 K | 302.17 K |
| DXR | Daxor Corp | 8.298 | 49.33 M | -0.2467 | -2.89 | 1.41 K | 11.66 K |
| ATNM | Actinium Pharmaceuticals Inc | 30.00 | 44.96 M | -1.20 | -3.85 | 6.12 K | 183.66 K |
| GRF | Eagle Capital Growth Fund | 4.2202 | 39.68 M | -0.0288 | -0.68 | 17 K | 71.74 K |
| AGIG | AGIG | 25.00 | 37.98 M | -1.25 | -4.76 | 2.41 K | 60.35 K |
| MXC | Mexco Energy Corp | 4.5063 | 21.32 M | -0.0969 | -2.11 | 6.9 K | 31.09 K |
| CKX | Ckx Lands | 10.733 | 21.29 M | -0.245 | -2.23 | 4.28 K | 45.96 K |
| UAVS | Ageagle Aerial Systems Inc | 7250.00 | 20.01 M | -500.00 | -6.45 | 2 | 14.5 K |
| INLX | Intellinetics Inc | 47.00 | 17.17 M | -0.50 | -1.05 | 22 | 1.03 K |
| AIRI | Air Industries Group Inc | 27.50 | 13.6 M | -0.30 | -1.08 | 315 | 8.66 K |
| CVR | Chicago Rivet & Machine Company | 33.2813 | 10.15 M | -0.402 | -1.19 | 26 K | 865.31 K |
| TOVX | Theriva Biologics Inc | 7612.50 | 7.64 M | -175.00 | -2.25 | 96 | 730.8 K |
| VNRX | Volitionrx Ltd | 4.72 | 5.89 M | -0.3799 | -7.45 | 163.02 K | 769.46 K |
| DSS | Document Security Systems | 405.0721 | 4.62 M | -7.4783 | -1.81 | 40 | 16.2 K |
| PW | Power REIT | 6.61 | 2.48 M | -1.08 | -14.04 | 47.33 K | 312.88 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.0919 | -0.9382 | -3.9 | 3.04 K | 70.2 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.4182 | -0.818 | -2.9 | 208 | 5.7 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 15.3247 | 1.42 T | -0.094 | -0.61 | 54.9 M | 841.32 M |
| WMT | Walmart Inc. | 19.3816 | 998.9 B | -0.1363 | -0.7 | 30.77 M | 596.36 M |
| NFLX | Netflix Inc | 12.989 | 260.38 B | -0.106 | -0.81 | 59.86 M | 777.5 M |
| LIN | Linde Plc | 99.4436 | 236.54 B | -0.6008 | -0.6 | 928.3 K | 92.31 M |
| GILD | Gilead Sciences Inc | 53.6504 | 207 B | -0.5936 | -1.09 | 8.87 M | 475.87 M |
| PEP | Pepsico Inc | 76.9615 | 192.61 B | -1.1246 | -1.44 | 5.4 M | 415.53 M |
| SBUX | Starbucks Corporation | 47.4167 | 120.18 B | -0.2621 | -0.55 | 6.67 M | 316.37 M |
| STX | Seagate Technology | 25.677 | 105.83 B | -0.2866 | -1.1 | 4.27 M | 109.56 M |
| EQIX | Equinix Inc | 309.6475 | 100.25 B | -2.6443 | -0.85 | 450 K | 139.34 M |
| WDC | Western Digital Cp | 47.7682 | 98.74 B | -0.6878 | -1.42 | 4.83 M | 230.75 M |
| MNST | Monster Beverage Cp | 21.75 | 89.57 B | -0.45 | -2.03 | 7.11 M | 154.57 M |
| CTAS | Cintas Corp | 26.2679 | 88.29 B | -0.1602 | -0.61 | 3.58 M | 94.03 M |
| MDLZ | Mondelez Intl Inc | 35.4508 | 83.57 B | -0.4174 | -1.16 | 10.07 M | 357.01 M |
| NDAQ | Nasdaq Inc | 19.3591 | 59.88 B | -0.1642 | -0.84 | 2.5 M | 48.43 M |
| EBAY | Ebay Inc | 26.8313 | 53.54 B | -0.4435 | -1.63 | 13.83 M | 371.16 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.4251 | 50.97 B | -0.3567 | -1.44 | 1.38 M | 33.63 M |
| KDP | Keurig Dr Pepper Inc | 11.6493 | 49.85 B | -0.0594 | -0.51 | 1.89 M | 21.98 M |
| PYPL | PayPal Holdings | 40.8615 | 49.21 B | -0.3183 | -0.77 | 4.17 M | 170.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.0131 | 47.54 B | -0.4689 | -1.36 | 3.27 M | 111.22 M |
| EXC | Exelon Corp | 18.1001 | 47.21 B | -0.1084 | -0.6 | 7.49 M | 135.52 M |
| WDAY | Workday Inc | 74.35 | 46.49 B | -0.41 | -0.55 | 1.37 M | 101.83 M |
| NBIS | Nebius Group N.V. | 21.57 | 35.2 B | -0.38 | -1.73 | 1.49 M | 32.13 M |
| VRSN | Verisign Inc | 78.2734 | 27.69 B | -2.5383 | -3.14 | 1.16 M | 90.54 M |
| FSLR | First Solar Inc | 33.39 | 21.62 B | -0.18 | -0.54 | 1.2 M | 40 M |
| HST | Host Marriott Financial Trust | 12.6269 | 17.1 B | -0.1191 | -0.93 | 10.72 M | 135.39 M |
| PAA | Plains All American Pipeline LP | 15.6777 | 16.88 B | -0.2358 | -1.48 | 1.29 M | 20.28 M |
| NBIX | Neurocrine Bioscienc | 42.61 | 16.66 B | -2.39 | -5.31 | 1.67 M | 71.03 M |
| NTNX | Nutanix Inc | 29.18 | 15.92 B | -0.17 | -0.58 | 742.36 K | 21.66 M |
| ZBRA | Zebra Technologies | 85.44 | 15.16 B | -0.53 | -0.62 | 420.49 K | 35.93 M |
| REG | Regency Centers Corp | 47.5863 | 13.99 B | -0.4364 | -0.91 | 578.2 K | 27.51 M |
| COKE | Coca Cola Bot Cons | 16.0955 | 13.84 B | -0.1349 | -0.83 | 273.05 K | 4.39 M |
| JKHY | Jack Henry & Assoc | 80.1252 | 12.15 B | -0.6357 | -0.79 | 229.2 K | 18.36 M |
| HALO | Halozyme Therapeutic | 12.89 | 11.76 B | -1.35 | -9.48 | 4.81 M | 62.02 M |
| AGNC | Agnc Investment Corp | 5.9904 | 11.18 B | -0.0384 | -0.64 | 3.47 M | 20.79 M |
| BMRN | Biomarin Pharmaceuticals | 90.40 | 10.85 B | -0.63 | -0.69 | 1.15 M | 103.65 M |
| SYRE | Spyre Therapeutics Inc | 125.25 | 9.86 B | -5.00 | -3.84 | 388 | 48.6 K |
| IBRX | Immunitybio Inc | 6.56 | 9.15 B | -0.06 | -0.91 | 185.3 K | 1.22 M |
| MORN | Morningstar Inc | 69.3702 | 9.06 B | -0.7087 | -1.01 | 38.2 K | 2.65 M |
| COLB | Columbia Banking Sys | 24.4697 | 8.62 B | -0.7332 | -2.91 | 2.21 M | 54.1 M |
| PTGX | Protagonist Therapeutics Inc | 19.59 | 8.54 B | -0.81 | -3.97 | 27.41 K | 536.92 K |
| FCFS | First Cash Fin Svcs | 41.0446 | 7.96 B | -0.2648 | -0.64 | 298.58 K | 12.25 M |
| ALKS | Alkermes Plc | 58.49 | 7.71 B | -1.43 | -2.39 | 793.1 K | 46.39 M |
| CYTK | Cytokinetics | 12.65 | 7.48 B | -0.40 | -3.07 | 378.63 K | 4.79 M |
| AMRX | Amneal Pharmaceuticals Inc | 12.70 | 7.01 B | -0.70 | -5.22 | 1.79 M | 22.71 M |
| AXSM | Axsome Thera | 5.80 | 6.96 B | -0.20 | -3.33 | 83.9 K | 486.62 K |
| PPC | Pilgrim's Pride | 15.5027 | 6.79 B | -0.2795 | -1.77 | 914.58 K | 14.18 M |
| VICR | Vicor Cp | 15.35 | 6.78 B | -0.15 | -0.97 | 38.66 K | 593.42 K |
| Z | Zillow Group Cl C | 36.65 | 6.66 B | -0.30 | -0.81 | 1.42 M | 52.09 M |
| EXLS | Exlservice Holdings | 9.96 | 6.51 B | -0.052 | -0.52 | 1.02 M | 10.11 M |
| RIOT | Riot Blockchain Inc | 3.2371 | 6.27 B | -0.116 | -3.46 | 19.45 K | 62.97 K |
| WFRD | Weatherford International Plc | 5.5245 | 6.12 B | -0.1945 | -3.4 | 23.83 M | 131.67 M |
| PAGP | Plains Gp Holdings LP | 17.1432 | 6.01 B | -0.1598 | -0.92 | 1.1 M | 18.93 M |
| GRFS | Grifols S.A. ADR | 14.9781 | 5.74 B | -0.1071 | -0.71 | 632.68 K | 9.48 M |
| SIMO | Silicon Motion Techn ADR | 33.4319 | 5.52 B | -1.7193 | -4.89 | 1.77 M | 59.24 M |
| VEON | Veon Ltd ADR | 73.2032 | 5.34 B | -1.2683 | -1.7 | 172.42 K | 12.62 M |
| JSM | SLM Cp 6% Sr Nt | 12.0268 | 5.09 B | -0.0955 | -0.79 | 9.76 K | 117.43 K |
| SYNA | Synaptics Inc | 52.90 | 4.63 B | -0.32 | -0.6 | 534.51 K | 28.28 M |
| CHEF | The Chefs Warehouse | 15.90 | 4.51 B | -0.10 | -0.63 | 213.93 K | 3.4 M |
| GDS | Gds Holdings Ltd ADR | 8.10 | 4.48 B | -0.10 | -1.22 | 28.01 K | 226.89 K |
| MAT | Mattel Inc | 28.7185 | 4.39 B | -0.5857 | -2 | 4.98 M | 142.97 M |
| MGNI | Magnite Inc | 7.65 | 3.93 B | -0.07 | -0.91 | 332.9 K | 2.55 M |
| ACAD | Acadia Pharmaceutica | 31.47 | 3.66 B | -1.22 | -3.73 | 2.52 M | 79.34 M |
| IEP | Icahn Enterprises | 14.2261 | 3.6 B | -0.0977 | -0.68 | 91 K | 1.29 M |
| ACHC | Acadia Healthcr Company | 37.50 | 3.44 B | -0.41 | -1.08 | 1.31 M | 49.15 M |
| EXTR | Extreme Networks | 5.34 | 3.15 B | -0.03 | -0.56 | 832.66 K | 4.45 M |
| HOVNP | Hovnanian Entr Dep A | 4.8855 | 3.14 B | -0.0252 | -0.51 | 3.19 K | 15.59 K |
| VLYPP | Valley National Bancorp Pfd Series A | 15.227 | 3.13 B | -0.3168 | -2.04 | 5.1 K | 77.63 K |
| OSIS | O S I Systems Inc | 76.45 | 3.09 B | -0.83 | -1.07 | 241.49 K | 18.46 M |
| HTO | H2O America | 41.4163 | 3.04 B | -0.2919 | -0.7 | 96.7 K | 4 M |
| CALM | Cal-Maine Foods IN | 33.1929 | 3.02 B | -0.4187 | -1.25 | 708.35 K | 23.51 M |
| CENT | Central Garden | 25.5994 | 2.99 B | -0.1878 | -0.73 | 111.1 K | 2.84 M |
| SGRY | Surgery Partners CS | 17.85 | 2.99 B | -0.15 | -0.83 | 239.33 K | 4.27 M |
| AXGN | Axogen Inc | 10.20 | 2.99 B | -0.10 | -0.97 | 326.4 K | 3.33 M |
| BELFB | BEL Fuse Inc Cl B | 28.698 | 2.99 B | -0.2232 | -0.77 | 27.7 K | 794.93 K |
| WDFC | WD-40 Company | 93.5149 | 2.97 B | -10.4595 | -10.06 | 628.1 K | 58.74 M |
| SPSC | Sps Commerce Inc | 35.2325 | 2.9 B | -0.2975 | -0.84 | 336.51 K | 11.86 M |
| STGW | Stagwell Inc | 6.85 | 2.89 B | -0.10 | -1.44 | 187.6 K | 1.29 M |
| EEFT | Euronet Worldwide | 73.03 | 2.6 B | -0.885 | -1.2 | 282.08 K | 20.6 M |
| CENTA | Central Garden & Pet | 24.64 | 2.55 B | -0.20 | -0.81 | 189.17 K | 4.66 M |
| AXTI | Axt Inc | 5.30 | 2.55 B | -0.15 | -2.75 | 397.04 K | 2.1 M |
| PVLA | Palvella Therapeutics, Inc | 145.60 | 2.53 B | -3.20 | -2.15 | 1.46 K | 212.72 K |
| MARA | Marathon Digital Holdings | 29.92 | 2.45 B | -0.48 | -1.58 | 3.66 K | 109.39 K |
| BCRX | Biocryst Pharma Inc | 6.19 | 1.98 B | -0.15 | -2.37 | 1.09 M | 6.74 M |
| TGLS | Tecnoglass Inc | 9.1829 | 1.95 B | -0.062 | -0.67 | 14.5 K | 133.15 K |
| XRAY | Dentsply Sirona Inc | 50.5373 | 1.89 B | -0.2606 | -0.51 | 1.6 M | 80.66 M |
| ANDE | Andersons Inc | 33.4944 | 1.86 B | -0.2049 | -0.61 | 151.1 K | 5.06 M |
| AGIO | Agios Pharmaceuticals | 42.26 | 1.76 B | -0.52 | -1.22 | 784.3 K | 33.14 M |
| DHC | Diversified Healthcare Trust | 12.6135 | 1.7 B | -0.1801 | -1.41 | 1.98 M | 25.03 M |
| FORTY | Formula Sys [1985] ADR | 34.9159 | 1.69 B | -1.5995 | -4.38 | 4.38 K | 153 K |
| LILA | Liberty Latin America Cl A | 21.2347 | 1.66 B | -0.4053 | -1.87 | 122.65 K | 2.6 M |
| PLAB | Photronics Inc | 10.80 | 1.61 B | -0.20 | -1.82 | 450.61 K | 4.87 M |
| TRUP | Trupanion Inc | 15.24 | 1.6 B | -0.48 | -3.05 | 118.27 K | 1.8 M |
| CLSK | Cleanspark Inc | 34.7755 | 1.58 B | -0.4968 | -1.41 | 10 | 347.76 |
| RARE | Ultragenyx Pharmaceu | 73.85 | 1.57 B | -0.92 | -1.23 | 364.64 K | 26.93 M |
| CHRN | ChronoScale Corporation | 960.7502 | 1.57 B | -22.50 | -2.29 | 327 | 314.17 K |
| ANIP | ANI Pharma Inc | 61.18 | 1.55 B | -0.94 | -1.51 | 75.03 K | 4.59 M |
| CSWC | Capital Southwest | 6.1418 | 1.55 B | -0.0856 | -1.37 | 25.2 K | 154.77 K |
| SUPN | Supernus Pharm | 26.10 | 1.52 B | -0.50 | -1.88 | 719.35 K | 18.78 M |
| IMOS | Chipmos Tech ADR | 9.6874 | 1.52 B | -0.1744 | -1.77 | 69.15 K | 669.89 K |
| BL | Blackline Inc | 26.71 | 1.5 B | -0.48 | -1.77 | 162.85 K | 4.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 19.428 | 998.9 B | -0.1367 | -0.7 | 30.77 M | 597.79 M |
| V | Visa Inc | 76.2244 | 789.94 B | -0.4125 | -0.54 | 6.02 M | 458.68 M |
| XOM | Exxon Mobil Corporation | 62.0941 | 676.62 B | -0.8021 | -1.28 | 13.28 M | 824.8 M |
| CVX | Chevron Corp | 77.5238 | 414.8 B | -0.5934 | -0.76 | 6.18 M | 479.44 M |
| KO | Coca-Cola Company | 30.7336 | 411.56 B | -0.2097 | -0.68 | 19.71 M | 605.66 M |
| PG | Procter & Gamble Company | 68.4742 | 383.36 B | -0.7463 | -1.08 | 10.92 M | 747.61 M |
| ORCL | Oracle Corporation | 34.5025 | 361.97 B | -0.3302 | -0.95 | 11.32 M | 390.45 M |
| MRK | Merck & Company | 43.0124 | 361.73 B | -0.847 | -1.93 | 16.04 M | 689.78 M |
| PM | Philip Morris International Inc | 56.9505 | 308.42 B | -0.4971 | -0.87 | 4.2 M | 239.39 M |
| SAP | SAP Ag ADR | 75.795 | 269.45 B | -0.6243 | -0.82 | 579.9 K | 43.95 M |
| BAC-PL | Bank of America Corporation | 700.1732 | 241.31 B | -4.7991 | -0.68 | 6.7 K | 4.69 M |
| IBM | International Business Machines | 106.8257 | 231.55 B | -1.3747 | -1.27 | 4.31 M | 460.22 M |
| WELL | Welltower Inc | 47.4124 | 179.74 B | -1.487 | -3.04 | 3.25 M | 154.19 M |
| NVO | Novo Nordisk A/S ADR | 31.6274 | 177.74 B | -0.4304 | -1.34 | 1.54 M | 48.74 M |
| BX | Blackstone Inc | 19.8221 | 148.61 B | -0.2637 | -1.31 | 5.3 M | 104.98 M |
| UL | Unilever Plc ADR | 34.2332 | 142.12 B | -0.2596 | -0.75 | 1.01 M | 34.41 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0523 | 137.77 B | -0.0662 | -1.61 | 3.68 M | 14.9 M |
| SPGI | S&P Global Inc | 102.3957 | 135.62 B | -1.7748 | -1.7 | 1.57 M | 161.05 M |
| LMT | Lockheed Martin Corp | 200.5793 | 131 B | -1.2841 | -0.64 | 1.15 M | 229.94 M |
| NEM | Newmont Mining Corp | 27.5698 | 125.65 B | -0.22 | -0.79 | 7.58 M | 209.07 M |
| PLD | Prologis Inc | 40.4541 | 123.44 B | -0.9483 | -2.29 | 2.34 M | 94.83 M |
| BP | BP Plc ADR | 22.0268 | 114.69 B | -0.1187 | -0.54 | 3.92 M | 86.39 M |
| CM | Canadian Imperial Bank of Commerce | 24.2694 | 104.58 B | -0.1305 | -0.53 | 861.8 K | 20.92 M |
| ENB | Enbridge Inc | 23.8929 | 104.51 B | -0.3515 | -1.45 | 2.28 M | 54.49 M |
| HCA | Hca Holdings Inc | 72.6482 | 103.4 B | -0.6034 | -0.82 | 2.32 M | 168.51 M |
| MPC | Marathon Petroleum Corp | 36.8687 | 101.49 B | -0.369 | -0.99 | 5.12 M | 188.93 M |
| CNQ | Canadian Natural Resources | 9.5755 | 100.09 B | -0.1382 | -1.42 | 8.49 M | 81.32 M |
| UPS | United Parcel Service | 80.2758 | 92.21 B | -0.5989 | -0.74 | 2.89 M | 232.21 M |
| AMT | American Tower Corp | 81.8116 | 87.55 B | -1.2015 | -1.45 | 2.27 M | 185.51 M |
| MCO | Moody's Corp | 86.9165 | 87.19 B | -2.0106 | -2.26 | 1.42 M | 123.68 M |
| SPG | Simon Property Group | 113.0611 | 86.71 B | -1.0558 | -0.93 | 2.67 M | 301.43 M |
| ECL | Ecolab Inc | 106.6965 | 84.33 B | -0.8871 | -0.82 | 785.25 K | 83.78 M |
| HLT | Hilton Inc | 53.9213 | 83.78 B | -0.9048 | -1.65 | 3.38 M | 182.51 M |
| NGG | National Grid Transco Plc ADR | 33.9573 | 83.6 B | -0.484 | -1.41 | 855.73 K | 29.06 M |
| WMB | Williams Companies | 17.4945 | 80.11 B | -2.1055 | -10.74 | 105.69 M | 1.85 B |
| EPD | Enterprise Products Partners LP | 13.7996 | 79.86 B | -0.3702 | -2.61 | 5.27 M | 72.78 M |
| SU | Suncor Energy Inc | 22.5761 | 79.14 B | -0.2499 | -1.09 | 2.89 M | 65.21 M |
| CI | Cigna Corp | 127.464 | 77.58 B | -1.927 | -1.49 | 1.25 M | 158.71 M |
| CL | Colgate-Palmolive Company | 52.2215 | 76.76 B | -0.8226 | -1.55 | 3.49 M | 182.38 M |
| NOC | Northrop Grumman Corp | 201.0135 | 74.59 B | -2.3282 | -1.14 | 1.36 M | 273.62 M |
| SLB | Schlumberger N.V. | 64.8998 | 73.68 B | -0.8975 | -1.36 | 4.31 M | 279.47 M |
| FDX | Fedex Corp | 162.1503 | 72.17 B | -1.0929 | -0.67 | 1.36 M | 220.22 M |
| AON | AON Plc | 103.4762 | 71.03 B | -0.7074 | -0.68 | 844.2 K | 87.35 M |
| APO | Apollo Global Management Llc C | 14.7637 | 68.96 B | -0.1257 | -0.84 | 590.8 K | 8.72 M |
| APD | Air Products and Chemicals | 115.8293 | 67.88 B | -0.8373 | -0.72 | 1.04 M | 120.32 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.9454 | 67.16 B | -0.071 | -0.51 | 50.7 K | 707.03 K |
| TDG | Transdigm Group Inc | 172.1669 | 66.95 B | -1.4003 | -0.81 | 458.5 K | 78.94 M |
| ET | Energy Transfer LP | 8.645 | 65.15 B | -0.083 | -0.95 | 5.95 M | 51.46 M |
| DB | Deutsche Bank Ag | 14.3811 | 64.6 B | -0.2927 | -1.99 | 7.91 M | 113.72 M |
| TRP | Tc Energy Corp | 26.9606 | 64.51 B | -0.1767 | -0.65 | 754.5 K | 20.34 M |
| PSA | Public Storage | 154.9594 | 63.05 B | -1.0248 | -0.66 | 1.17 M | 180.84 M |
| NKE | Nike Inc | 49.5777 | 57.32 B | -0.252 | -0.51 | 8.04 M | 398.7 M |
| TRGP | Targa Resources | 38.5815 | 56.74 B | -1.069 | -2.7 | 1.98 M | 76.21 M |
| OXY | Occidental Petroleum Corp | 53.875 | 56.36 B | -0.8778 | -1.6 | 3.99 M | 215.14 M |
| O | Realty Income Corp | 36.3668 | 56.31 B | -0.4399 | -1.2 | 1.81 M | 65.79 M |
| DEO | Diageo Plc ADR | 83.7283 | 55.48 B | -0.506 | -0.6 | 550.1 K | 46.06 M |
| OKE | Oneok Inc | 31.4059 | 53.71 B | -0.7898 | -2.45 | 2.6 M | 81.5 M |
| HUM | Humana Inc | 185.6417 | 52.08 B | -1.6167 | -0.86 | 1.35 M | 251.12 M |
| XYZ | Block, Inc | 14.91 | 51.67 B | -0.15 | -1 | 6.74 M | 100.49 M |
| VMRK | Vivmark Residential | 45.1151 | 50.69 B | -0.4167 | -0.92 | 1.96 M | 88.37 M |
| INFY | Infosys Ltd ADR | 5.6203 | 50.63 B | -0.0684 | -1.2 | 22.06 M | 123.98 M |
| CVE | Cenovus Energy Inc | 12.2114 | 49.61 B | -0.157 | -1.27 | 1.86 M | 22.7 M |
| VTR | Ventas Inc | 41.3328 | 46.93 B | -1.5477 | -3.61 | 2.86 M | 118.21 M |
| MSCI | MSCI Inc | 73.7634 | 46.6 B | -1.0496 | -1.4 | 558.9 K | 41.23 M |
| HMC | Honda Motor Company ADR | 22.2856 | 46.43 B | -0.2444 | -1.08 | 849.6 K | 18.93 M |
| WAT | Waters Corp | 137.56 | 44.93 B | -1.62 | -1.16 | 844.1 K | 116.11 M |
| ARES | Ares Management LP | 12.2875 | 44.45 B | -0.1029 | -0.83 | 21.8 K | 267.87 K |
| ABEV | Ambev S.A. ADR | 3.3993 | 43.01 B | -0.047 | -1.36 | 13.99 M | 47.54 M |
| SKYD | Skydance Corporation | 50.5626 | 40.39 B | -0.6372 | -1.24 | 6.02 M | 304.25 M |
| EL | Estee Lauder Companies | 68.8253 | 39.88 B | -0.792 | -1.14 | 2.47 M | 170.16 M |
| CBRE | CBRE Group Inc | 30.96 | 39.05 B | -0.17 | -0.55 | 1.67 M | 51.73 M |
| SYY | Sysco Corp | 43.5763 | 37.84 B | -0.2757 | -0.63 | 2.93 M | 127.8 M |
| CCI | Crown Castle International Corp | 57.2903 | 37.7 B | -0.9304 | -1.6 | 2.22 M | 127.22 M |
| EXR | Extra Space Storage Inc | 54.1172 | 34.73 B | -1.1511 | -2.08 | 955.2 K | 51.69 M |
| CIEN | Ciena Corp | 24.10 | 34.51 B | -0.13 | -0.54 | 2.23 M | 53.8 M |
| ADM | Archer Daniels Midland | 33.7823 | 33.3 B | -0.2203 | -0.65 | 3.64 M | 122.87 M |
| P | Everpure, Inc. | 11.97 | 32.24 B | -0.23 | -1.89 | 1.22 M | 14.61 M |
| TWLO | Twilio | 27.79 | 31.26 B | -0.31 | -1.1 | 4.68 M | 129.94 M |
| PUK | Prudential Public Ltd Company ADR | 26.4855 | 30.28 B | -0.2268 | -0.85 | 506.94 K | 13.43 M |
| AWK | American Water Works | 59.1107 | 29.92 B | -0.5266 | -0.88 | 1.09 M | 64.31 M |
| PPL | PPL Corp | 22.5665 | 26.94 B | -0.1862 | -0.82 | 3.26 M | 73.46 M |
| FE | Firstenergy Corp | 20.6779 | 26.88 B | -0.4357 | -2.06 | 7.2 M | 148.8 M |
| HAL | Halliburton Company | 45.5693 | 26.34 B | -1.1926 | -2.55 | 9.77 M | 445.4 M |
| ES | Eversource Energy | 39.4031 | 26.31 B | -0.2105 | -0.53 | 1.61 M | 63.39 M |
| CHD | Church & Dwight Company | 38.6923 | 25.81 B | -0.6392 | -1.63 | 1.85 M | 71.77 M |
| GPN | Global Payments Inc | 73.8406 | 25.77 B | -1.8109 | -2.39 | 2.2 M | 162.21 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 42.3368 | 24.11 B | -0.6043 | -1.41 | 298.8 K | 12.65 M |
| STZ | Constellation Brands Inc | 128.267 | 24.02 B | -0.8853 | -0.69 | 2.15 M | 276.13 M |
| USFD | US Foods Holding | 26.96 | 22.9 B | -0.14 | -0.52 | 608.7 K | 16.41 M |
| BEP | Brookfield Renewable | 9.5991 | 21.29 B | -0.0529 | -0.55 | 52.85 K | 507.27 K |
| NI | NiSource Inc | 16.186 | 21.18 B | -0.0885 | -0.54 | 2.18 M | 35.3 M |
| TSN | Tyson Foods | 47.816 | 21 B | -1.1249 | -2.3 | 3.91 M | 186.87 M |
| CF | Cf Industries Holdings | 25.6448 | 17.75 B | -0.8148 | -3.08 | 6.82 M | 174.79 M |
| GIB | CGI Group | 48.2758 | 17.25 B | -0.5063 | -1.04 | 117.3 K | 5.66 M |
| KIM | Kimco Realty Corp | 15.8653 | 16.96 B | -0.2714 | -1.68 | 2.39 M | 37.99 M |
| DINO | HF Sinclair Corp | 22.554 | 16.65 B | -0.1762 | -0.78 | 3.83 M | 86.36 M |
| JHX | James Hardie Industries Se ADR | 14.0964 | 16.17 B | -0.1683 | -1.18 | 7.07 K | 99.68 K |
| ALLE | Allegion Plc | 57.4626 | 15.76 B | -0.8196 | -1.41 | 1.81 M | 103.78 M |
| TRU | Transunion | 30.8283 | 15.48 B | -0.183 | -0.59 | 940.3 K | 28.99 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.1407 | 15.47 B | -0.0823 | -1.14 | 17.28 M | 123.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 5.2064 | -1.3884 | -21.05 | 920 | 4.79 K | |
| HBP | Helix Biopharm | 6.60 | -0.85 | -11.41 | 100 | 660 | |
| AIM | Aimia Inc | 7.8373 | -0.3611 | -4.4 | 742.2 K | 5.82 M | |
| PXT | Parex Resources Inc | 11.6317 | -0.4967 | -4.1 | 402.3 K | 4.68 M | |
| XTC | Exco Tech | 7.1024 | -0.2962 | -4 | 76.11 K | 540.6 K | |
| CSCI | Cosciens Biopharma Inc | 351.00 | -12.00 | -3.31 | 452 | 158.65 K | |
| VCM | Vecima Networks Inc | 8.3944 | -0.2868 | -3.3 | 166.2 K | 1.4 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.5229 | -0.2902 | -3.29 | 824.46 K | 7.03 M | |
| KEL | Kelt Exploration Ltd | 6.79 | -0.23 | -3.28 | 1.26 M | 8.55 M | |
| GTE | Gran Tierra Energy Inc | 36.60 | -1.20 | -3.17 | 97.98 K | 3.59 M | |
| TPX-B | Molson Coors Canada Inc | 99.7218 | -2.8628 | -2.79 | 13.2 K | 1.32 M | |
| SII | Sprott Inc | 18.3865 | -0.5108 | -2.7 | 10.57 K | 194.35 K | |
| WFC | Wall Financial | 9.0251 | -0.2375 | -2.56 | 500 | 4.51 K | |
| KEY | Keyera Corp | 19.6891 | -0.5014 | -2.48 | 407.29 K | 8.02 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.3991 | -0.2364 | -2.45 | 12.45 K | 117.02 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.82 | -0.12 | -2.43 | 52.6 K | 253.53 K | |
| ENGH | Enghouse Systems Ltd | 20.9112 | -0.512 | -2.39 | 44.59 K | 932.43 K | |
| VBNK | Versabank | 4.6568 | -0.1022 | -2.15 | 4.5 K | 20.96 K | |
| OGI | Organigram Holdings Inc | 11.16 | -0.24 | -2.11 | 181.07 K | 2.02 M | |
| TOU | Tourmaline Oil Corp | 20.0819 | -0.4309 | -2.1 | 1.04 M | 20.81 M | |
| WCP | Whitecap Resources Inc | 6.7314 | -0.1395 | -2.03 | 1.47 M | 9.91 M | |
| BOS | Airboss America J | 9.4471 | -0.1952 | -2.02 | 30.85 K | 291.46 K | |
| RCI-A | Rogers Communications Inc | 37.8503 | -0.7799 | -2.02 | 5.48 K | 207.27 K | |
| XAU | Goldmoney Inc | 16.9514 | -0.3419 | -1.98 | 20.95 K | 355.15 K | |
| OBE | Obsidian Energy Ltd | 17.71 | -0.35 | -1.94 | 896.15 K | 15.87 M | |
| FEC | Frontera Energy Corp | 22.2465 | -0.4287 | -1.89 | 5.8 K | 129.03 K | |
| CMG | Computer Modelling Group Ltd | 6.5324 | -0.122 | -1.83 | 49.5 K | 323.35 K | |
| HLF | High Liner | 13.0914 | -0.2437 | -1.83 | 21 K | 274.92 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 22.3778 | -0.3979 | -1.75 | 372.11 K | 8.33 M | |
| OLY | Olympia Financial Group Inc | 16.0458 | -0.2775 | -1.7 | 2.1 K | 33.7 K | |
| AIM-PC | Aimia Inc Pref C | 7.5894 | -0.1269 | -1.64 | 13.88 K | 105.33 K | |
| BTE | Baytex Energy Corp | 5.7184 | -0.0937 | -1.61 | 3.16 M | 18.05 M | |
| CCL-A | CCL Industries Inc | 45.176 | -0.709 | -1.55 | 1 K | 45.18 K | |
| ACB | Aurora Cannabis Inc | 306.00 | -4.80 | -1.54 | 23.66 K | 7.24 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.1948 | -0.2051 | -1.53 | 3.65 M | 48.16 M | |
| FTS-PH | Fortis Inc Pref H | 9.8909 | -0.1527 | -1.52 | 3.8 K | 37.59 K | |
| WEED | Canopy Growth Corp | 97.70 | -1.50 | -1.51 | 117.07 K | 11.44 M | |
| CSU | Constellation Software Inc | 517.3717 | -7.9357 | -1.51 | 48.39 K | 25.04 M | |
| CJ | Cardinal Energy Ltd | 5.2931 | -0.0806 | -1.5 | 249.9 K | 1.32 M | |
| LNF | Leons Furniture | 12.0369 | -0.1817 | -1.49 | 6.21 K | 74.69 K | |
| DOO | Brp Inc | 26.0512 | -0.3905 | -1.48 | 205.9 K | 5.36 M | |
| CRRX | Carerx Corp | 13.1852 | -0.1968 | -1.47 | 47.06 K | 620.5 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.4462 | -0.155 | -1.46 | 2.99 K | 31.23 K | |
| CVE | Cenovus Energy Inc | 16.1353 | -0.2394 | -1.46 | 1.04 M | 16.86 M | |
| ENB | Enbridge Inc | 31.2201 | -0.4629 | -1.46 | 1.46 M | 45.68 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.8583 | -0.1686 | -1.4 | 9.4 K | 111.47 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.4208 | -0.0887 | -1.36 | 222.4 K | 1.43 M | |
| PBL | Pollard Banknote Ltd | 7.4539 | -0.1027 | -1.36 | 8.56 K | 63.81 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.0702 | -0.1246 | -1.36 | 4.52 K | 41.02 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.8656 | -0.3396 | -1.25 | 68.7 K | 1.85 M | |
| WPRT | Westport Fuel Systems Inc | 16.60 | -0.20 | -1.19 | 4.53 K | 75.21 K | |
| AETR | Aetherion Technologies Inc. | 16.60 | -0.20 | -1.19 | 4.53 K | 75.21 K | |
| FURY | Fury Gold Mines Ltd | 3.40 | -0.04 | -1.16 | 300.24 K | 1.02 M | |
| BCE-PQ | BCE Inc Pref Q | 12.4459 | -0.1443 | -1.15 | 3.25 K | 40.45 K | |
| PGIC | Premium Global Income Split Corp | 39.5385 | -0.4558 | -1.14 | 25 | 988.46 | |
| BU | Burcon Nutrascience Corp | 43.8379 | -0.4963 | -1.12 | 514 | 22.53 K | |
| GDL | Goodfellow Inc | 4.4714 | -0.0506 | -1.12 | 2.5 K | 11.18 K | |
| PBH | Premium Brands Holdings Corp | 50.6448 | -0.5711 | -1.12 | 53.51 K | 2.71 M | |
| SU | Suncor Energy Inc | 29.8494 | -0.3331 | -1.1 | 1.85 M | 55.19 M | |
| PPTA | Perpetua Resources Corp | 9.10 | -0.10 | -1.09 | 8.29 K | 75.44 K | |
| CGO | Cogeco Inc Sv | 39.2548 | -0.4236 | -1.07 | 16.55 K | 649.78 K | |
| EQX | Equinox Gold Corp | 9.4413 | -0.0999 | -1.05 | 40.56 K | 382.92 K | |
| GIB-A | CGI Inc | 63.728 | -0.6739 | -1.05 | 384.45 K | 24.5 M | |
| ALA | AltaGas Ltd | 21.2753 | -0.2239 | -1.04 | 344.06 K | 7.32 M | |
| DRM | Dream Unlimited Corp | 11.134 | -0.1146 | -1.02 | 12.1 K | 134.72 K | |
| FTS-PG | Fortis Inc Pref G | 10.6745 | -0.108 | -1 | 5.6 K | 59.78 K | |
| SGY | Surge Energy Inc | 17.0359 | -0.1628 | -0.95 | 83.87 K | 1.43 M | |
| IFC | Intact Financial Corp | 76.3323 | -0.728 | -0.94 | 192.4 K | 14.69 M | |
| ATD | Alimentation Couche-Tard Inc. | 29.2746 | -0.2788 | -0.94 | 7.2 K | 210.78 K | |
| GRT-UN | Granite Real Estate Investment Trust | 28.8532 | -0.2683 | -0.92 | 67.67 K | 1.95 M | |
| ELVA | Electrovaya Inc | 10.95 | -0.10 | -0.9 | 4.78 K | 52.34 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.9791 | -0.0905 | -0.9 | 40.7 K | 406.15 K | |
| ABX | Barrick Mining Corp | 18.2267 | -0.1641 | -0.89 | 3.74 M | 68.12 M | |
| PIF | Polaris Infrastructure Inc | 7.4288 | -0.0647 | -0.86 | 75 K | 557.16 K | |
| TCS | Tecsys Inc J | 9.7179 | -0.0817 | -0.83 | 2.4 K | 23.32 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.6998 | -0.157 | -0.79 | 76.8 K | 1.51 M | |
| CGY | Calian Group Ltd | 20.077 | -0.1578 | -0.78 | 3.75 K | 75.29 K | |
| PD | Precision Drilling Corp | 153.20 | -1.20 | -0.78 | 2.27 M | 347.15 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.1789 | -0.0401 | -0.77 | 2.27 K | 11.78 K | |
| ACD | Accord Financial | 7.066 | -0.0547 | -0.77 | 1.7 K | 12.01 K | |
| Y | Yellow Pages Ltd | 11.9063 | -0.0892 | -0.74 | 123.6 K | 1.47 M | |
| FSZ | Fiera Capital Corp | 6.1953 | -0.0453 | -0.73 | 54.24 K | 336.01 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.5905 | -0.0972 | -0.71 | 700 | 9.51 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.6882 | -0.066 | -0.68 | 5 K | 48.44 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.2775 | -0.0355 | -0.67 | 600 | 3.17 K | |
| TRP | TC Energy Corp | 33.3112 | -0.22 | -0.66 | 910 K | 30.31 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.4112 | -0.0795 | -0.64 | 57.9 K | 718.61 K | |
| BCE-PC | BCE Inc Pref AC | 8.8462 | -0.055 | -0.62 | 36.7 K | 324.66 K | |
| CIGI | Colliers International Group Inc | 47.7235 | -0.2946 | -0.61 | 17.34 K | 827.53 K | |
| NWC | The North West Company Inc | 18.7623 | -0.1157 | -0.61 | 104.86 K | 1.97 M | |
| MFI | Maple Leaf Foods | 17.9138 | -0.1098 | -0.61 | 181.64 K | 3.25 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.7017 | -0.0524 | -0.6 | 9.85 K | 85.71 K | |
| FRU | Freehold Royalties Ltd | 7.1428 | -0.043 | -0.6 | 161.7 K | 1.15 M | |
| RSI | Rogers Sugar Inc | 3.7338 | -0.0224 | -0.6 | 131.12 K | 489.57 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 17.4838 | -0.1048 | -0.6 | 208.54 K | 3.65 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.4814 | -0.0923 | -0.59 | 341.75 K | 5.29 M | |
| BN-PX | Brookfield Corporation | 9.0121 | -0.0531 | -0.59 | 3.58 K | 32.22 K | |
| CM | Canadian Imperial Bank of Commerce | 34.5488 | -0.1998 | -0.57 | 1.93 M | 66.83 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.8026 | -0.0792 | -0.57 | 432.75 K | 5.97 M | |
| KPT | Kp Tissue Inc | 8.1252 | -0.0465 | -0.57 | 10.1 K | 82.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.3347 | 251.94 B | -0.0657 | -1.22 | 140 | 746.86 |
| HOS | Hornbeck Offshore Services, Inc | 8.72 | 1.74 B | -0.62 | -6.64 | 7.31 M | 63.76 M |
| NTPIF | Nam Tai Property Inc. | 7.40 | 268.43 M | -0.05 | -0.67 | 5.36 K | 39.65 K |
| WEXPF | Western Exploration Inc | 119.0171 | 24.77 M | -2.6521 | -2.18 | 72 | 8.57 K |
| ORBT | Orbit International Corporation | 3.745 | 8.33 M | -0.1158 | -3 | 790 | 2.96 K |
| SDCH | SideChannel Inc. | 3.10 | 5.76 M | -0.05 | -1.59 | 1.4 K | 4.34 K |
| SEII | Sharing Economy International Inc | 136.00 | 645.17 K | -2.00 | -1.45 | 141 | 19.18 K |
| ABWN | Airborne Wireless Network | 34797.8906 | 486.27 K | -1499.9102 | -4.13 | 1 | 34.8 K |
| TGHI | Touchpoint Group Holdings Inc | 37.50 | 344.25 K | -3.09 | -7.61 | 411 | 15.41 K |
| BLSP | Blue Sphere Corporation | 7.80 | 216.59 K | -0.52 | -6.25 | 119.5 K | 932.1 K |
| ASHI | Vapor Hub International Inc. | 4.30 | 60.28 K | -0.52 | -10.79 | 3.3 K | 14.19 K |
| BOMO | Bowmo Inc | 10.00 | 13.64 K | -2.00 | -16.67 | 32 | 320 |
| CGLO | Hash Labs Inc | 920.00 | 7.64 K | -120.00 | -11.54 | 600 | 552 K |
| SGMD | Sugarmade Inc | 10.834 | 6.6 K | -0.976 | -8.26 | 7.75 K | 84.01 K |
| CGIP | Celadon Group Inc | 8.1239 | 5.66 K | -0.0997 | -1.21 | 261.32 K | 2.12 M |
| EMWPF | Eros Media World Plc | 224.00 | 1.9 K | -8.00 | -3.45 | 24.84 K | 5.56 M |
| SIMPQ | Simply Inc | 93.775 | 1.55 K | -3.85 | -3.94 | 669 | 62.74 K |
| CYRNQ | CYRNQ | 39.50 | 799 | -0.50 | -1.25 | 9.46 K | 373.51 K |
| SYNE | Synthesis Energy Systems Inc | 54.0544 | 157 | -0.3456 | -0.64 | 383 | 20.7 K |
| SIRC | Solar Integrated Roofing Corporation | 111.75 | -18.75 | -14.37 | 448 | 50.06 K | |
| EWLL | eWellness Healthcare Corporation | 5.00 | -0.475 | -8.68 | 14.68 K | 73.38 K | |
| CLABF | Core One Labs Inc | 41.9519 | -0.3936 | -0.93 | 93 | 3.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GORO | Goldgroup Mining Inc. | 5.20 | -1.20 | -18.75 | 6.16 K | 32.03 K | |
| KEEK | Personas Social Incorporated | 72.50 | -13.50 | -15.7 | 39.51 K | 2.86 M | |
| SKRR | SKRR Exploration Inc | 11.00 | -2.00 | -15.38 | 825 | 9.07 K | |
| ANDC | Andina Copper Corporation | 3.75 | -0.625 | -14.29 | 68 | 255 | |
| BQE | BQE Water Inc | 4.50 | -0.50 | -10 | 70.82 K | 318.7 K | |
| KORE | KORE Mining Ltd | 4.50 | -0.50 | -10 | 2.98 K | 13.41 K | |
| CGNT | Copper Giant Resources Corp. | 9.00 | -1.00 | -10 | 30 | 270 | |
| SKEL | Skeleton Coast Uranium Corp. | 13.20 | -1.20 | -8.33 | 333 | 4.4 K | |
| URZ | Urz Energy Corp | 8.75 | -0.75 | -7.89 | 2.94 K | 25.73 K | |
| NCP | Nickel Creek Platinum Corp. | 41.00 | -3.00 | -6.82 | 1.52 K | 62.16 K | |
| BBB | Brixton Metals Corporation | 4.40 | -0.30 | -6.38 | 6.69 K | 29.44 K | |
| PTF | Pender Growth Fund Inc | 3.06 | -0.19 | -5.85 | 3 K | 9.18 K | |
| RTM | RT Minerals Corp | 8.50 | -0.50 | -5.56 | 1.36 K | 11.55 K | |
| CKG | Chesapeake Gold Corp | 4.16 | -0.23 | -5.24 | 19.23 K | 79.98 K | |
| SKYG | Sky Gold Corp | 3.30 | -0.15 | -4.35 | 8.08 K | 26.67 K | |
| UCU | Ucore Rare Metals Inc | 3.40 | -0.15 | -4.23 | 191.08 K | 649.67 K | |
| CDB | Cordoba Minerals Corp | 12.58 | -0.51 | -3.9 | 12.65 K | 159.17 K | |
| AXL | Arrow Exploration Corp | 7.5214 | -0.2564 | -3.3 | 4.75 K | 35.73 K | |
| RX | BioSyent Inc | 7.0166 | -0.1967 | -2.73 | 34.9 K | 244.88 K | |
| WEX | Western Exploration Inc | 215.00 | -5.00 | -2.27 | 154 | 33.11 K | |
| CAMB | Cambria Gold Mines Inc. | 99.00 | -2.00 | -1.98 | 95.41 K | 9.45 M | |
| NEXG | NeXGold Mining Corp | 7.56 | -0.12 | -1.56 | 7.19 K | 54.37 K | |
| PE | Pure Energy Minerals Limited | 3.90 | -0.06 | -1.52 | 70.15 K | 273.59 K | |
| GBU | Gabriel Resources Ltd | 4.75 | -0.05 | -1.04 | 8.48 K | 40.28 K | |
| GRZ | Gold Reserve Inc | 3.9531 | -0.0383 | -0.96 | 6.39 K | 25.28 K | |
| REKO | Reko International Group Inc | 4.1849 | -0.0256 | -0.61 | 11.5 K | 48.13 K |