Loser Volumes for 10 January 2017 from 00:00:00 until 23:59:59
Loser Volumes for 10 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 41.4282 | 53.61 B | -0.4683 | -1.12 | 1.8 M |
| CQP | Cheniere Energy Partners LP | 15.3164 | 30.1 B | -0.4235 | -2.69 | 283.72 K |
| CBOE | CBOE Global Markets Inc | 65.1761 | 29 B | -0.7519 | -1.14 | 548.3 K |
| GSAT | Globalstar | 24.00 | 10.37 B | -0.15 | -0.62 | 570.58 K |
| EQX | Equinox Gold Corp | 7.1908 | 7.38 B | -0.0429 | -0.59 | 4.73 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.1023 | 4.58 B | -0.4479 | -3.57 | 1.81 K |
| LEU | Centrus Energy Corp | 7.55 | 3.08 B | -0.05 | -0.66 | 223.1 K |
| USAS | Americas Silver Corp | 7.025 | 1.36 B | -0.075 | -1.06 | 2.52 K |
| OBE | Obsidian Energy Ltd | 13.44 | 605 M | -0.14 | -1.03 | 232.09 K |
| BKTI | Bk Technologies Inc | 20.5865 | 310.69 M | -0.2101 | -1.01 | 3.9 K |
| SENS | Senseonics Holdings | 52.40 | 268.85 M | -1.60 | -2.96 | 6.41 K |
| FRD | Friedman Industries Inc | 6.4086 | 252.1 M | -0.036 | -0.56 | 56.9 K |
| GTE | Gran Tierra Energy Inc | 27.50 | 230.9 M | -1.00 | -3.51 | 188.5 K |
| PLX | Protalix Biotherapeutics | 4.13 | 187.73 M | -0.07 | -1.67 | 116.6 K |
| ECF | Ellsworth Convertible Growth and Income | 4.3129 | 171.95 M | -0.0255 | -0.59 | 19.6 K |
| PED | Pedevco Corp | 20.40 | 162.41 M | -0.80 | -3.77 | 1.17 K |
| VFL | Delaware Florida Insured Muni | 8.3087 | 138.86 M | -0.0569 | -0.68 | 24.8 K |
| FURY | Fury Gold Mines Ltd | 3.8074 | 100.88 M | -0.0252 | -0.66 | 102.33 K |
| CVU | CPI Aerostructures | 8.60 | 63.01 M | -0.05 | -0.58 | 35.14 K |
| DXR | Daxor Corp | 8.298 | 61.89 M | -0.2467 | -2.89 | 1.41 K |
| UAVS | Ageagle Aerial Systems Inc | 7250.00 | 46.53 M | -500.00 | -6.45 | 2 |
| AGIG | AGIG | 25.00 | 45.34 M | -1.25 | -4.76 | 2.41 K |
| GRF | Eagle Capital Growth Fund | 4.2202 | 40.59 M | -0.0288 | -0.68 | 17 K |
| ATNM | Actinium Pharmaceuticals Inc | 30.00 | 28.86 M | -1.20 | -3.85 | 6.12 K |
| INLX | Intellinetics Inc | 47.00 | 25.67 M | -0.50 | -1.05 | 22 |
| CKX | Ckx Lands | 10.733 | 21.74 M | -0.245 | -2.23 | 4.28 K |
| MXC | Mexco Energy Corp | 4.5063 | 17.55 M | -0.0969 | -2.11 | 6.9 K |
| VNRX | Volitionrx Ltd | 4.72 | 14.07 M | -0.3799 | -7.45 | 163.02 K |
| AIRI | Air Industries Group Inc | 27.50 | 13.1 M | -0.30 | -1.08 | 315 |
| TOVX | Theriva Biologics Inc | 7612.50 | 11.2 M | -175.00 | -2.25 | 96 |
| CVR | Chicago Rivet & Machine Company | 33.2813 | 9.76 M | -0.402 | -1.19 | 26 K |
| DSS | Document Security Systems | 405.0721 | 6.09 M | -7.4783 | -1.81 | 40 |
| PW | Power REIT | 6.61 | 3.42 M | -1.08 | -14.04 | 47.33 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.0919 | -0.9382 | -3.9 | 3.04 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.4182 | -0.818 | -2.9 | 208 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 15.3247 | 1.48 T | -0.094 | -0.61 | 54.9 M |
| WMT | Walmart Inc. Common Stock | 19.505 | 895.52 B | -0.1372 | -0.7 | 30.77 M |
| NFLX | Netflix Inc | 12.989 | 310.25 B | -0.106 | -0.81 | 59.86 M |
| LIN | Linde Plc | 99.4436 | 237.72 B | -0.6008 | -0.6 | 928.3 K |
| STX | Seagate Technology | 25.677 | 185.73 B | -0.2866 | -1.1 | 4.27 M |
| PEP | Pepsico Inc | 76.9615 | 185.08 B | -1.1246 | -1.44 | 5.4 M |
| WDC | Western Digital Cp | 47.7682 | 177.11 B | -0.6878 | -1.42 | 4.83 M |
| GILD | Gilead Sciences Inc | 53.6504 | 163.51 B | -0.5936 | -1.09 | 8.87 M |
| SBUX | Starbucks Corporation | 47.4167 | 119.79 B | -0.2621 | -0.55 | 6.67 M |
| EQIX | Equinix Inc | 309.6475 | 100.85 B | -2.6443 | -0.85 | 450 K |
| MNST | Monster Beverage Cp | 21.75 | 95.42 B | -0.45 | -2.03 | 7.11 M |
| CTAS | Cintas Corp | 26.2679 | 76.97 B | -0.1602 | -0.61 | 3.58 M |
| MDLZ | Mondelez Intl Inc | 35.4508 | 75.38 B | -0.4174 | -1.16 | 10.07 M |
| WBD | Discovery Inc Series A | 26.34 | 68.37 B | -0.53 | -1.97 | 5.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.0131 | 56.8 B | -0.4689 | -1.36 | 3.27 M |
| NDAQ | Nasdaq Inc | 19.3591 | 51.67 B | -0.1642 | -0.84 | 2.5 M |
| NBIS | Nebius Group N.V. | 21.57 | 50.66 B | -0.38 | -1.73 | 1.49 M |
| EBAY | Ebay Inc | 26.8313 | 50.07 B | -0.4435 | -1.63 | 13.83 M |
| PYPL | PayPal Holdings | 40.8615 | 48.97 B | -0.3183 | -0.77 | 4.17 M |
| EXC | Exelon Corp | 18.1001 | 46.8 B | -0.1084 | -0.6 | 7.49 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.4251 | 46.27 B | -0.3567 | -1.44 | 1.38 M |
| KDP | Keurig Dr Pepper Inc | 11.6493 | 41.2 B | -0.0594 | -0.51 | 1.89 M |
| WDAY | Workday Inc | 74.35 | 35.03 B | -0.41 | -0.55 | 1.37 M |
| VRSN | Verisign Inc | 78.2734 | 24.62 B | -2.5383 | -3.14 | 1.16 M |
| FSLR | First Solar Inc | 33.39 | 24.05 B | -0.18 | -0.54 | 1.2 M |
| NBIX | Neurocrine Bioscienc | 42.61 | 17.3 B | -2.39 | -5.31 | 1.67 M |
| HST | Host Marriott Financial Trust | 12.6269 | 16.51 B | -0.1191 | -0.93 | 10.72 M |
| PAA | Plains All American Pipeline LP | 15.6777 | 16.47 B | -0.2358 | -1.48 | 1.29 M |
| REG | Regency Centers Corp | 47.5863 | 14.95 B | -0.4364 | -0.91 | 578.2 K |
| NTNX | Nutanix Inc | 29.18 | 14.76 B | -0.17 | -0.58 | 742.36 K |
| AGNC | Agnc Investment Corp | 5.9904 | 12.99 B | -0.0384 | -0.64 | 3.47 M |
| AXSM | Axsome Thera | 5.80 | 12.22 B | -0.20 | -3.33 | 83.9 K |
| ZBRA | Zebra Technologies | 85.44 | 12.15 B | -0.53 | -0.62 | 420.49 K |
| VICR | Vicor Cp | 15.35 | 11.85 B | -0.15 | -0.97 | 38.66 K |
| COKE | Coca Cola Bot Cons | 16.0955 | 11.78 B | -0.1349 | -0.83 | 273.05 K |
| BMRN | Biomarin Pharmaceuticals | 90.40 | 11.39 B | -0.63 | -0.69 | 1.15 M |
| CYTK | Cytokinetics | 12.65 | 11.22 B | -0.40 | -3.07 | 378.63 K |
| JKHY | Jack Henry & Assoc | 80.1252 | 10.55 B | -0.6357 | -0.79 | 229.2 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 51.04 | 10.35 B | -0.6432 | -1.24 | 6.02 M |
| SIMO | Silicon Motion Techn ADR | 33.4319 | 9.95 B | -1.7193 | -4.89 | 1.77 M |
| FCFS | First Cash Fin Svcs | 41.0446 | 9.43 B | -0.2648 | -0.64 | 298.58 K |
| COLB | Columbia Banking Sys | 24.4697 | 9.43 B | -0.7332 | -2.91 | 2.21 M |
| HALO | Halozyme Therapeutic | 12.89 | 8.99 B | -1.35 | -9.48 | 4.81 M |
| SYRE | Spyre Therapeutics Inc | 125.25 | 8.86 B | -5.00 | -3.84 | 388 |
| PTGX | Protagonist Therapeutics Inc | 19.59 | 8.71 B | -0.81 | -3.97 | 27.41 K |
| ALKS | Alkermes Plc | 58.49 | 8.66 B | -1.43 | -2.39 | 793.1 K |
| IBRX | Immunitybio Inc | 6.56 | 8.1 B | -0.06 | -0.91 | 185.3 K |
| Z | Zillow Group Cl C | 36.65 | 7.74 B | -0.30 | -0.81 | 1.42 M |
| RIOT | Riot Blockchain Inc | 3.2371 | 7.6 B | -0.116 | -3.46 | 19.45 K |
| PPC | Pilgrim's Pride | 15.5027 | 6.76 B | -0.2795 | -1.77 | 914.58 K |
| GDS | Gds Holdings Ltd ADR | 8.10 | 6.69 B | -0.10 | -1.22 | 28.01 K |
| MORN | Morningstar Inc | 69.3702 | 6.44 B | -0.7087 | -1.01 | 38.2 K |
| WFRD | Weatherford International Plc | 5.5245 | 5.88 B | -0.1945 | -3.4 | 23.83 M |
| PAGP | Plains Gp Holdings LP | 17.1432 | 5.85 B | -0.1598 | -0.92 | 1.1 M |
| AMRX | Amneal Pharmaceuticals Inc | 12.70 | 5.49 B | -0.70 | -5.22 | 1.79 M |
| IEP | Icahn Enterprises | 14.2261 | 5.04 B | -0.0977 | -0.68 | 91 K |
| JSM | SLM Cp 6% Sr Nt | 12.0268 | 4.99 B | -0.0955 | -0.79 | 9.76 K |
| GRFS | Grifols S.A. ADR | 14.9781 | 4.91 B | -0.1071 | -0.71 | 632.68 K |
| SYNA | Synaptics Inc | 52.90 | 4.7 B | -0.32 | -0.6 | 534.51 K |
| MARA | Marathon Digital Holdings | 29.92 | 4.69 B | -0.48 | -1.58 | 3.66 K |
| ACAD | Acadia Pharmaceutica | 31.47 | 4.44 B | -1.22 | -3.73 | 2.52 M |
| CHRN | ChronoScale Corporation | 960.7502 | 4.24 B | -22.50 | -2.29 | 327 |
| EXLS | Exlservice Holdings | 9.96 | 4.21 B | -0.052 | -0.52 | 1.02 M |
| CALM | Cal-Maine Foods IN | 33.1929 | 4.04 B | -0.4187 | -1.25 | 708.35 K |
| MAT | Mattel Inc | 28.7185 | 4.03 B | -0.5857 | -2 | 4.98 M |
| EXTR | Extreme Networks | 5.34 | 3.99 B | -0.03 | -0.56 | 832.66 K |
| CHEF | The Chefs Warehouse | 15.90 | 3.98 B | -0.10 | -0.63 | 213.93 K |
| BELFB | BEL Fuse Inc Cl B | 28.698 | 3.91 B | -0.2232 | -0.77 | 27.7 K |
| CLSK | Cleanspark Inc | 34.7755 | 3.63 B | -0.4968 | -1.41 | 10 |
| VEON | Veon Ltd ADR | 73.2032 | 3.62 B | -1.2683 | -1.7 | 172.42 K |
| OSIS | O S I Systems Inc | 76.45 | 3.6 B | -0.83 | -1.07 | 241.49 K |
| AXTI | Axt Inc | 5.30 | 3.49 B | -0.15 | -2.75 | 397.04 K |
| WDFC | WD-40 Company | 93.5149 | 3.36 B | -10.4595 | -10.06 | 628.1 K |
| ICHR | Ichor Holdings Ltd | 13.40 | 3.25 B | -0.60 | -4.29 | 168.19 K |
| VLYPP | Valley National Bancorp Pfd Series A | 15.227 | 3.15 B | -0.3168 | -2.04 | 5.1 K |
| HOVNP | Hovnanian Entr Dep A | 4.8855 | 3.14 B | -0.0252 | -0.51 | 3.19 K |
| RARE | Ultragenyx Pharmaceu | 73.85 | 3.12 B | -0.92 | -1.23 | 364.64 K |
| EEFT | Euronet Worldwide | 73.03 | 2.98 B | -0.885 | -1.2 | 282.08 K |
| ACHC | Acadia Healthcr Company | 37.50 | 2.97 B | -0.41 | -1.08 | 1.31 M |
| MGNI | Magnite Inc | 7.65 | 2.93 B | -0.07 | -0.91 | 332.9 K |
| SUPN | Supernus Pharm | 26.10 | 2.77 B | -0.50 | -1.88 | 719.35 K |
| CENT | Central Garden | 25.5994 | 2.69 B | -0.1878 | -0.73 | 111.1 K |
| XRAY | Dentsply Sirona Inc | 50.5373 | 2.68 B | -0.2606 | -0.51 | 1.6 M |
| HTO | H2O America | 41.4163 | 2.62 B | -0.2919 | -0.7 | 96.7 K |
| ANDE | Andersons Inc | 33.4944 | 2.56 B | -0.2049 | -0.61 | 151.1 K |
| BCRX | Biocryst Pharma Inc | 6.19 | 2.39 B | -0.15 | -2.37 | 1.09 M |
| IMOS | Chipmos Tech ADR | 9.6874 | 2.39 B | -0.1744 | -1.77 | 69.15 K |
| AGIO | Agios Pharmaceuticals | 42.26 | 2.37 B | -0.52 | -1.22 | 784.3 K |
| CENTA | Central Garden & Pet | 24.64 | 2.36 B | -0.20 | -0.81 | 189.17 K |
| SPSC | Sps Commerce Inc | 35.2325 | 2.35 B | -0.2975 | -0.84 | 336.51 K |
| NKTR | Nektar Therapeutics | 202.65 | 2.31 B | -1.95 | -0.95 | 45.93 K |
| OCUL | Ocular Therapeut | 7.95 | 2.18 B | -0.04 | -0.5 | 636.78 K |
| PVLA | Palvella Therapeutics, Inc | 145.60 | 2.18 B | -3.20 | -2.15 | 1.46 K |
| DHC | Diversified Healthcare Trust | 12.6135 | 2.16 B | -0.1801 | -1.41 | 1.98 M |
| SGRY | Surgery Partners CS | 17.85 | 2.08 B | -0.15 | -0.83 | 239.33 K |
| AXGN | Axogen Inc | 10.20 | 2.06 B | -0.10 | -0.97 | 326.4 K |
| TGLS | Tecnoglass Inc | 9.1829 | 2.03 B | -0.062 | -0.67 | 14.5 K |
| STGW | Stagwell Inc | 6.85 | 1.88 B | -0.10 | -1.44 | 187.6 K |
| ANIP | ANI Pharma Inc | 61.18 | 1.84 B | -0.94 | -1.51 | 75.03 K |
| PLAB | Photronics Inc | 10.80 | 1.76 B | -0.20 | -1.82 | 450.61 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 19.428 | 886.44 B | -0.1367 | -0.7 | 30.77 M |
| V | Visa Inc | 76.2244 | 675.39 B | -0.4125 | -0.54 | 6.02 M |
| XOM | Exxon Mobil Corporation | 62.0941 | 598.99 B | -0.8021 | -1.28 | 13.28 M |
| ORCL | Oracle Corporation | 34.5025 | 381.05 B | -0.3302 | -0.95 | 11.32 M |
| CVX | Chevron Corp | 77.5238 | 361.67 B | -0.5934 | -0.76 | 6.18 M |
| KO | Coca-Cola Company | 30.7336 | 354.74 B | -0.2097 | -0.68 | 19.71 M |
| PG | Procter & Gamble Company | 68.4742 | 344.75 B | -0.7463 | -1.08 | 10.92 M |
| MRK | Merck & Company | 43.0124 | 305.29 B | -0.847 | -1.93 | 16.04 M |
| PM | Philip Morris International Inc | 56.9505 | 281.91 B | -0.4971 | -0.87 | 4.2 M |
| BAC-PL | Bank of America Corporation | 700.1732 | 248.91 B | -4.7991 | -0.68 | 6.7 K |
| NVO | Novo Nordisk A/S ADR | 31.6274 | 223.88 B | -0.4304 | -1.34 | 1.54 M |
| IBM | International Business Machines | 106.8257 | 198.5 B | -1.3747 | -1.27 | 4.31 M |
| SAP | SAP Ag ADR | 75.795 | 183.81 B | -0.6243 | -0.82 | 579.9 K |
| WELL | Welltower Inc | 47.4124 | 164.68 B | -1.487 | -3.04 | 3.25 M |
| BX | Blackstone Inc | 19.8221 | 155.29 B | -0.2637 | -1.31 | 5.3 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0523 | 141.76 B | -0.0662 | -1.61 | 3.68 M |
| PLD | Prologis Inc | 40.4541 | 134.39 B | -0.9483 | -2.29 | 2.34 M |
| UL | Unilever Plc ADR | 34.2332 | 133.07 B | -0.2596 | -0.75 | 1.01 M |
| SPGI | S&P Global Inc | 102.3957 | 131.57 B | -1.7748 | -1.7 | 1.57 M |
| ENB | Enbridge Inc | 23.8929 | 122.61 B | -0.3515 | -1.45 | 2.28 M |
| LMT | Lockheed Martin Corp | 200.5793 | 118.62 B | -1.2841 | -0.64 | 1.15 M |
| CM | Canadian Imperial Bank of Commerce | 24.2694 | 110.23 B | -0.1305 | -0.53 | 861.8 K |
| BP | BP Plc ADR | 22.0268 | 106.43 B | -0.1187 | -0.54 | 3.92 M |
| NEM | Newmont Mining Corp | 27.5698 | 101.64 B | -0.22 | -0.79 | 7.58 M |
| UPS | United Parcel Service | 80.2758 | 96 B | -0.5989 | -0.74 | 2.89 M |
| WMB | Williams Companies | 17.4945 | 90.97 B | -2.1055 | -10.74 | 105.69 M |
| CNQ | Canadian Natural Resources | 9.5755 | 89.12 B | -0.1382 | -1.42 | 8.49 M |
| MCO | Moody's Corp | 86.9165 | 88.12 B | -2.0106 | -2.26 | 1.42 M |
| MPC | Marathon Petroleum Corp | 36.8687 | 87.34 B | -0.369 | -0.99 | 5.12 M |
| SPG | Simon Property Group | 113.0611 | 84.36 B | -1.0558 | -0.93 | 2.67 M |
| HCA | Hca Holdings Inc | 72.6482 | 84.04 B | -0.6034 | -0.82 | 2.32 M |
| NGG | National Grid Transco Plc ADR | 33.9573 | 82.51 B | -0.484 | -1.41 | 855.73 K |
| EPD | Enterprise Products Partners LP | 13.7996 | 81.18 B | -0.3702 | -2.61 | 5.27 M |
| CI | Cigna Corp | 127.464 | 78.78 B | -1.927 | -1.49 | 1.25 M |
| AMT | American Tower Corp | 81.8116 | 78.56 B | -1.2015 | -1.45 | 2.27 M |
| ECL | Ecolab Inc | 106.6965 | 76.06 B | -0.8871 | -0.82 | 785.25 K |
| AON | AON Plc | 103.4762 | 75.85 B | -0.7074 | -0.68 | 844.2 K |
| FDX | Fedex Corp | 162.1503 | 74.78 B | -1.0929 | -0.67 | 1.36 M |
| HLT | Hilton Inc | 53.9213 | 74.78 B | -0.9048 | -1.65 | 3.38 M |
| NOC | Northrop Grumman Corp | 201.0135 | 74.6 B | -2.3282 | -1.14 | 1.36 M |
| CL | Colgate-Palmolive Company | 52.2215 | 73.19 B | -0.8226 | -1.55 | 3.49 M |
| TRP | Tc Energy Corp | 26.9606 | 71.97 B | -0.1767 | -0.65 | 754.5 K |
| SU | Suncor Energy Inc | 22.5761 | 71.6 B | -0.2499 | -1.09 | 2.89 M |
| SLB | Schlumberger N.V. | 64.8998 | 71.09 B | -0.8975 | -1.36 | 4.31 M |
| APO | Apollo Global Management Llc C | 14.7637 | 70.24 B | -0.1257 | -0.84 | 590.8 K |
| DB | Deutsche Bank Ag | 14.3811 | 69.95 B | -0.2927 | -1.99 | 7.91 M |
| TDG | Transdigm Group Inc | 172.1669 | 68.92 B | -1.4003 | -0.81 | 458.5 K |
| ET | Energy Transfer LP | 8.645 | 68.51 B | -0.083 | -0.95 | 5.95 M |
| APD | Air Products and Chemicals | 115.8293 | 65.4 B | -0.8373 | -0.72 | 1.04 M |
| NKE | Nike Inc | 49.5777 | 63.34 B | -0.252 | -0.51 | 8.04 M |
| TRGP | Targa Resources | 38.5815 | 59.71 B | -1.069 | -2.7 | 1.98 M |
| CIEN | Ciena Corp | 24.10 | 59.23 B | -0.13 | -0.54 | 2.23 M |
| O | Realty Income Corp | 36.3668 | 58.99 B | -0.4399 | -1.2 | 1.81 M |
| OKE | Oneok Inc | 31.4059 | 57.35 B | -0.7898 | -2.45 | 2.6 M |
| PSA | Public Storage | 154.9594 | 55.25 B | -1.0248 | -0.66 | 1.17 M |
| OXY | Occidental Petroleum Corp | 53.875 | 53.48 B | -0.8778 | -1.6 | 3.99 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.9454 | 51.98 B | -0.071 | -0.51 | 50.7 K |
| CVE | Cenovus Energy Inc | 12.2114 | 51.02 B | -0.157 | -1.27 | 1.86 M |
| HUM | Humana Inc | 185.6417 | 48.96 B | -1.6167 | -0.86 | 1.35 M |
| XYZ | Block, Inc | 14.91 | 48.69 B | -0.15 | -1 | 6.74 M |
| ABEV | Ambev S.A. ADR | 3.3993 | 47.01 B | -0.047 | -1.36 | 13.99 M |
| DEO | Diageo Plc ADR | 83.7283 | 45.7 B | -0.506 | -0.6 | 550.1 K |
| MSCI | MSCI Inc | 73.7634 | 45.22 B | -1.0496 | -1.4 | 558.9 K |
| VTR | Ventas Inc | 41.3328 | 44.87 B | -1.5477 | -3.61 | 2.86 M |
| INFY | Infosys Ltd ADR | 5.6203 | 44.7 B | -0.0684 | -1.2 | 22.06 M |
| CBRE | CBRE Group Inc | 30.96 | 41.41 B | -0.17 | -0.55 | 1.67 M |
| ARES | Ares Management LP | 12.2875 | 41.16 B | -0.1029 | -0.83 | 21.8 K |
| ADM | Archer Daniels Midland | 33.7823 | 39.67 B | -0.2203 | -0.65 | 3.64 M |
| SYY | Sysco Corp | 43.5763 | 38.6 B | -0.2757 | -0.63 | 2.93 M |
| WAT | Waters Corp | 137.56 | 36.81 B | -1.62 | -1.16 | 844.1 K |
| PUK | Prudential Public Ltd Company ADR | 26.4855 | 36.33 B | -0.2268 | -0.85 | 506.94 K |
| HMC | Honda Motor Company ADR | 22.2856 | 36.19 B | -0.2444 | -1.08 | 849.6 K |
| CCI | Crown Castle International Corp | 57.2903 | 34.68 B | -0.9304 | -1.6 | 2.22 M |
| TWLO | Twilio | 27.79 | 32.11 B | -0.31 | -1.1 | 4.68 M |
| EXR | Extra Space Storage Inc | 54.1172 | 31.92 B | -1.1511 | -2.08 | 955.2 K |
| EL | Estee Lauder Companies | 68.8253 | 29.78 B | -0.792 | -1.14 | 2.47 M |
| HAL | Halliburton Company | 45.5693 | 29.45 B | -1.1926 | -2.55 | 9.77 M |
| FE | Firstenergy Corp | 20.6779 | 28.13 B | -0.4357 | -2.06 | 7.2 M |
| ES | Eversource Energy | 39.4031 | 27.75 B | -0.2105 | -0.53 | 1.61 M |
| PPL | PPL Corp | 22.5665 | 26.87 B | -0.1862 | -0.82 | 3.26 M |
| EQR | Equity Residential | 45.5838 | 26.37 B | -0.421 | -0.92 | 1.96 M |
| AWK | American Water Works | 59.1107 | 25.23 B | -0.5266 | -0.88 | 1.09 M |
| P | Everpure, Inc. | 11.97 | 23.52 B | -0.23 | -1.89 | 1.22 M |
| CHD | Church & Dwight Company | 38.6923 | 23.02 B | -0.6392 | -1.63 | 1.85 M |
| STZ | Constellation Brands Inc | 128.267 | 22.58 B | -0.8853 | -0.69 | 2.15 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.1357 | 22.31 B | -0.1433 | -2.71 | 85.4 K |
| NI | NiSource Inc | 16.186 | 21.92 B | -0.0885 | -0.54 | 2.18 M |
| GPN | Global Payments Inc | 73.8406 | 21.4 B | -1.8109 | -2.39 | 2.2 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 42.3368 | 21.39 B | -0.6043 | -1.41 | 298.8 K |
| USFD | US Foods Holding | 26.96 | 21.37 B | -0.14 | -0.52 | 608.7 K |
| BEP | Brookfield Renewable | 9.5991 | 20.92 B | -0.0529 | -0.55 | 52.85 K |
| TSN | Tyson Foods | 47.816 | 20.24 B | -1.1249 | -2.3 | 3.91 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.1407 | 18.86 B | -0.0823 | -1.14 | 17.28 M |
| CF | Cf Industries Holdings | 25.6448 | 18.1 B | -0.8148 | -3.08 | 6.82 M |
| WY | Weyerhaeuser Company | 21.4904 | 17.24 B | -0.1678 | -0.77 | 3.69 M |
| KIM | Kimco Realty Corp | 15.8653 | 16.92 B | -0.2714 | -1.68 | 2.39 M |
| CLH | Clean Harbors | 53.92 | 16.03 B | -2.22 | -3.95 | 536.17 K |
| BSAC | Banco Santander Chile ADR | 13.3133 | 15.89 B | -0.1227 | -0.91 | 502.2 K |
| SGI | Somnigroup International Inc. | 15.9985 | 15.41 B | -0.1917 | -1.18 | 4.54 M |
| JHX | James Hardie Industries Se ADR | 14.0964 | 15.26 B | -0.1683 | -1.18 | 7.07 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 5.2064 | -1.3884 | -21.05 | 920 | |
| HBP | Helix Biopharm | 6.60 | -0.85 | -11.41 | 100 | |
| APS | Aptose Biosciences Inc | 24.15 | -1.20 | -4.73 | 144.22 K | |
| AIM | Aimia Inc | 7.8373 | -0.3611 | -4.4 | 742.2 K | |
| PXT | Parex Resources Inc | 11.6317 | -0.4967 | -4.1 | 402.3 K | |
| XTC | Exco Tech | 7.1024 | -0.2962 | -4 | 76.11 K | |
| CSCI | Cosciens Biopharma Inc | 351.00 | -12.00 | -3.31 | 452 | |
| VCM | Vecima Networks Inc | 8.3944 | -0.2868 | -3.3 | 166.2 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.5229 | -0.2902 | -3.29 | 824.46 K | |
| KEL | Kelt Exploration Ltd | 6.79 | -0.23 | -3.28 | 1.26 M | |
| GTE | Gran Tierra Energy Inc | 36.60 | -1.20 | -3.17 | 97.98 K | |
| ADW-B | Andrew Peller Limited | 9.1641 | -0.279 | -2.95 | 700 | |
| TPX-B | Molson Coors Canada Inc | 99.7218 | -2.8628 | -2.79 | 13.2 K | |
| ADW-A | Andrew Peller Limited | 8.4196 | -0.2402 | -2.77 | 15.2 K | |
| SII | Sprott Inc | 18.3865 | -0.5108 | -2.7 | 10.57 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.2561 | -0.1951 | -2.62 | 6.38 K | |
| WFC | Wall Financial | 9.0251 | -0.2375 | -2.56 | 500 | |
| KEY | Keyera Corp | 19.6891 | -0.5014 | -2.48 | 407.29 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.3991 | -0.2364 | -2.45 | 12.45 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.82 | -0.12 | -2.43 | 52.6 K | |
| ENGH | Enghouse Systems Ltd | 20.9112 | -0.512 | -2.39 | 44.59 K | |
| VBNK | Versabank | 4.6568 | -0.1022 | -2.15 | 4.5 K | |
| OGI | Organigram Holdings Inc | 11.16 | -0.24 | -2.11 | 181.07 K | |
| TOU | Tourmaline Oil Corp | 20.0819 | -0.4309 | -2.1 | 1.04 M | |
| WCP | Whitecap Resources Inc | 6.7314 | -0.1395 | -2.03 | 1.47 M | |
| BOS | Airboss America J | 9.4471 | -0.1952 | -2.02 | 30.85 K | |
| RCI-A | Rogers Communications Inc | 37.8503 | -0.7799 | -2.02 | 5.48 K | |
| XAU | Goldmoney Inc | 16.9514 | -0.3419 | -1.98 | 20.95 K | |
| OBE | Obsidian Energy Ltd | 17.71 | -0.35 | -1.94 | 896.15 K | |
| FEC | Frontera Energy Corp | 22.2465 | -0.4287 | -1.89 | 5.8 K | |
| CMG | Computer Modelling Group Ltd | 6.5324 | -0.122 | -1.83 | 49.5 K | |
| HLF | High Liner | 13.0914 | -0.2437 | -1.83 | 21 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 22.3778 | -0.3979 | -1.75 | 372.11 K | |
| OLY | Olympia Financial Group Inc | 16.0458 | -0.2775 | -1.7 | 2.1 K | |
| AIM-PC | Aimia Inc Pref C | 7.5894 | -0.1269 | -1.64 | 13.88 K | |
| BTE | Baytex Energy Corp | 5.7184 | -0.0937 | -1.61 | 3.16 M | |
| CCL-A | CCL Industries Inc | 45.176 | -0.709 | -1.55 | 1 K | |
| ACB | Aurora Cannabis Inc | 306.00 | -4.80 | -1.54 | 23.66 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.1948 | -0.2051 | -1.53 | 3.65 M | |
| FTS-PH | Fortis Inc Pref H | 9.8909 | -0.1527 | -1.52 | 3.8 K | |
| WEED | Canopy Growth Corp | 97.70 | -1.50 | -1.51 | 117.07 K | |
| CSU | Constellation Software Inc | 517.3717 | -7.9357 | -1.51 | 48.39 K | |
| CJ | Cardinal Energy Ltd | 5.2931 | -0.0806 | -1.5 | 249.9 K | |
| LNF | Leons Furniture | 12.0369 | -0.1817 | -1.49 | 6.21 K | |
| DOO | Brp Inc | 26.0512 | -0.3905 | -1.48 | 205.9 K | |
| CRRX | Carerx Corp | 13.1852 | -0.1968 | -1.47 | 47.06 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.4462 | -0.155 | -1.46 | 2.99 K | |
| CVE | Cenovus Energy Inc | 16.1353 | -0.2394 | -1.46 | 1.04 M | |
| ENB | Enbridge Inc | 31.2201 | -0.4629 | -1.46 | 1.46 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.8583 | -0.1686 | -1.4 | 9.4 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.4208 | -0.0887 | -1.36 | 222.4 K | |
| PBL | Pollard Banknote Ltd | 7.4539 | -0.1027 | -1.36 | 8.56 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.0702 | -0.1246 | -1.36 | 4.52 K | |
| BLX | Boralex Inc | 12.9116 | -0.1749 | -1.34 | 143.68 K | |
| ARX | Arc Resources Ltd | 14.9575 | -0.1991 | -1.31 | 453.8 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.8656 | -0.3396 | -1.25 | 68.7 K | |
| WPRT | Westport Fuel Systems Inc | 16.60 | -0.20 | -1.19 | 4.53 K | |
| FURY | Fury Gold Mines Ltd | 3.40 | -0.04 | -1.16 | 300.24 K | |
| BCE-PQ | BCE Inc Pref Q | 12.4459 | -0.1443 | -1.15 | 3.25 K | |
| PGIC | Premium Global Income Split Corp | 39.5385 | -0.4558 | -1.14 | 25 | |
| BU | Burcon Nutrascience Corp | 43.8379 | -0.4963 | -1.12 | 514 | |
| GDL | Goodfellow Inc | 4.4714 | -0.0506 | -1.12 | 2.5 K | |
| PBH | Premium Brands Holdings Corp | 50.6448 | -0.5711 | -1.12 | 53.51 K | |
| SU | Suncor Energy Inc | 29.8494 | -0.3331 | -1.1 | 1.85 M | |
| PPTA | Perpetua Resources Corp | 9.10 | -0.10 | -1.09 | 8.29 K | |
| CGO | Cogeco Inc Sv | 39.2548 | -0.4236 | -1.07 | 16.55 K | |
| EQX | Equinox Gold Corp | 9.4413 | -0.0999 | -1.05 | 40.56 K | |
| GIB-A | CGI Inc | 63.728 | -0.6739 | -1.05 | 384.45 K | |
| ALA | AltaGas Ltd | 21.2753 | -0.2239 | -1.04 | 344.06 K | |
| DRM | Dream Unlimited Corp | 11.134 | -0.1146 | -1.02 | 12.1 K | |
| FTS-PG | Fortis Inc Pref G | 10.6745 | -0.108 | -1 | 5.6 K | |
| SGY | Surge Energy Inc | 17.0359 | -0.1628 | -0.95 | 83.87 K | |
| IFC | Intact Financial Corp | 76.3323 | -0.728 | -0.94 | 192.4 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.2746 | -0.2788 | -0.94 | 7.2 K | |
| GRT-UN | Granite Real Estate Investment Trust | 28.8532 | -0.2683 | -0.92 | 67.67 K | |
| ELVA | Electrovaya Inc | 10.95 | -0.10 | -0.9 | 4.78 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.9791 | -0.0905 | -0.9 | 40.7 K | |
| ABX | Barrick Mining Corp | 18.2267 | -0.1641 | -0.89 | 3.74 M | |
| PIF | Polaris Infrastructure Inc | 7.4288 | -0.0647 | -0.86 | 75 K | |
| TCS | Tecsys Inc J | 9.7179 | -0.0817 | -0.83 | 2.4 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.6998 | -0.157 | -0.79 | 76.8 K | |
| CGY | Calian Group Ltd | 20.077 | -0.1578 | -0.78 | 3.75 K | |
| PD | Precision Drilling Corp | 153.20 | -1.20 | -0.78 | 2.27 M | |
| ISC | Information Services Corp | 12.422 | -0.0965 | -0.77 | 4.2 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.1789 | -0.0401 | -0.77 | 2.27 K | |
| ACD | Accord Financial | 7.066 | -0.0547 | -0.77 | 1.7 K | |
| Y | Yellow Pages Ltd | 11.9063 | -0.0892 | -0.74 | 123.6 K | |
| FSZ | Fiera Capital Corp | 6.1953 | -0.0453 | -0.73 | 54.24 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.5905 | -0.0972 | -0.71 | 700 | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.6882 | -0.066 | -0.68 | 5 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.2775 | -0.0355 | -0.67 | 600 | |
| TRP | TC Energy Corp | 33.3112 | -0.22 | -0.66 | 910 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.4112 | -0.0795 | -0.64 | 57.9 K | |
| BCE-PC | BCE Inc Pref AC | 8.8462 | -0.055 | -0.62 | 36.7 K | |
| CIGI | Colliers International Group Inc | 47.7235 | -0.2946 | -0.61 | 17.34 K | |
| NWC | The North West Company Inc | 18.7623 | -0.1157 | -0.61 | 104.86 K | |
| MFI | Maple Leaf Foods | 17.9138 | -0.1098 | -0.61 | 181.64 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.7017 | -0.0524 | -0.6 | 9.85 K | |
| FRU | Freehold Royalties Ltd | 7.1428 | -0.043 | -0.6 | 161.7 K | |
| RSI | Rogers Sugar Inc | 3.7338 | -0.0224 | -0.6 | 131.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.3347 | 229.13 B | -0.0657 | -1.22 | 140 |
| NTPIF | Nam Tai Property Inc. | 7.40 | 281.98 M | -0.05 | -0.67 | 5.36 K |
| WEXPF | Western Exploration Inc | 119.0171 | 24.35 M | -2.6521 | -2.18 | 72 |
| ORBT | Orbit International Corporation | 3.745 | 13.54 M | -0.1158 | -3 | 790 |
| SDCH | SideChannel Inc. | 3.10 | 8.46 M | -0.05 | -1.59 | 1.4 K |
| SIRC | Solar Integrated Roofing Corporation | 111.75 | 1.1 M | -18.75 | -14.37 | 448 |
| SEII | Sharing Economy International Inc | 136.00 | 733.04 K | -2.00 | -1.45 | 141 |
| ABWN | Airborne Wireless Network | 34797.8906 | 486.27 K | -1499.9102 | -4.13 | 1 |
| BLSP | Blue Sphere Corporation | 7.80 | 433.19 K | -0.52 | -6.25 | 119.5 K |
| TGHI | Touchpoint Group Holdings Inc | 37.50 | 344.25 K | -3.09 | -7.61 | 411 |
| ASHI | Vapor Hub International Inc. | 4.30 | 60.28 K | -0.52 | -10.79 | 3.3 K |
| BOMO | Bowmo Inc | 10.00 | 13.64 K | -2.00 | -16.67 | 32 |
| CGLO | Hash Labs Inc | 920.00 | 7.64 K | -120.00 | -11.54 | 600 |
| SGMD | Sugarmade Inc | 10.834 | 6.6 K | -0.976 | -8.26 | 7.75 K |
| CGIP | Celadon Group Inc | 8.1239 | 5.66 K | -0.0997 | -1.21 | 261.32 K |
| EMWPF | Eros Media World Plc | 224.00 | 1.9 K | -8.00 | -3.45 | 24.84 K |
| SIMPQ | Simply Inc | 93.775 | 1.55 K | -3.85 | -3.94 | 669 |
| SYNE | Synthesis Energy Systems Inc | 54.0544 | 157 | -0.3456 | -0.64 | 383 |
| EWLL | eWellness Healthcare Corporation | 5.00 | -0.475 | -8.68 | 14.68 K | |
| CYRNQ | CYRNQ | 39.50 | -0.50 | -1.25 | 9.46 K | |
| CLABF | Core One Labs Inc | 41.9519 | -0.3936 | -0.93 | 93 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 72.50 | -13.50 | -15.7 | 39.51 K | |
| SKRR | SKRR Exploration Inc | 11.00 | -2.00 | -15.38 | 825 | |
| ANDC | Andina Copper Corporation | 3.75 | -0.625 | -14.29 | 68 | |
| BQE | BQE Water Inc | 4.50 | -0.50 | -10 | 70.82 K | |
| KORE | KORE Mining Ltd | 4.50 | -0.50 | -10 | 2.98 K | |
| CGNT | Copper Giant Resources Corp. | 9.00 | -1.00 | -10 | 30 | |
| SKEL | Skeleton Coast Uranium Corp. | 13.20 | -1.20 | -8.33 | 333 | |
| URZ | Urz Energy Corp | 8.75 | -0.75 | -7.89 | 2.94 K | |
| NCP | Nickel Creek Platinum Corp. | 41.00 | -3.00 | -6.82 | 1.52 K | |
| BBB | Brixton Metals Corporation | 4.40 | -0.30 | -6.38 | 6.69 K | |
| PTF | Pender Growth Fund Inc | 3.06 | -0.19 | -5.85 | 3 K | |
| RTM | RT Minerals Corp | 8.50 | -0.50 | -5.56 | 1.36 K | |
| CKG | Chesapeake Gold Corp | 4.16 | -0.23 | -5.24 | 19.23 K | |
| SKYG | Sky Gold Corp | 3.30 | -0.15 | -4.35 | 8.08 K | |
| UCU | Ucore Rare Metals Inc | 3.40 | -0.15 | -4.23 | 191.08 K | |
| CDB | Cordoba Minerals Corp | 12.58 | -0.51 | -3.9 | 12.65 K | |
| AXL | Arrow Exploration Corp | 7.5214 | -0.2564 | -3.3 | 4.75 K | |
| RX | BioSyent Inc | 7.0166 | -0.1967 | -2.73 | 34.9 K | |
| TM | Trigon Metals Inc | 10.00 | -0.25 | -2.44 | 160 | |
| WEX | Western Exploration Inc | 215.00 | -5.00 | -2.27 | 154 | |
| CAMB | Cambria Gold Mines Inc. | 99.00 | -2.00 | -1.98 | 95.41 K | |
| NEXG | NeXGold Mining Corp | 7.56 | -0.12 | -1.56 | 7.19 K | |
| PE | Pure Energy Minerals Limited | 3.90 | -0.06 | -1.52 | 70.15 K | |
| GBU | Gabriel Resources Ltd | 4.75 | -0.05 | -1.04 | 8.48 K | |
| GRZ | Gold Reserve Inc | 3.9531 | -0.0383 | -0.96 | 6.39 K | |
| REKO | Reko International Group Inc | 4.1849 | -0.0256 | -0.61 | 11.5 K |