Loser Volumes for 12 January 2017 from 00:00:00 until 23:59:59
Loser Volumes for 12 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 15.2621 | 30.1 B | -0.1249 | -0.81 | 265.23 K |
| GSAT | Globalstar | 21.45 | 10.37 B | -1.50 | -6.54 | 514.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.3076 | 4.58 B | -0.1026 | -0.83 | 5.24 K |
| SEB | Seaboard Corporation | 3745.4607 | 4.47 B | -161.4746 | -4.13 | 500 |
| NHC | National Healthcare Corp | 58.3381 | 3.38 B | -0.8697 | -1.47 | 20 K |
| PRK | Park National Corp | 81.3136 | 3.37 B | -1.966 | -2.36 | 21.4 K |
| LEU | Centrus Energy Corp | 7.64 | 3.08 B | -0.17 | -2.18 | 53.8 K |
| TMP | Tompkinstrustco | 67.4632 | 1.34 B | -2.1678 | -3.11 | 55.8 K |
| BHB | Bar Harbor Bankshares | 20.8801 | 634.69 M | -1.0899 | -4.96 | 13.2 K |
| OBE | Obsidian Energy Ltd | 13.30 | 605 M | -0.14 | -1.04 | 214.01 K |
| GAU | Galiano Gold Inc | 3.64 | 480.63 M | -0.08 | -2.15 | 643.5 K |
| RLGT | Radiant Logistics | 3.76 | 436.94 M | -0.04 | -1.05 | 36.05 K |
| BRBS | Blue Ridge Bankshare | 7.309 | 312.89 M | -0.084 | -1.14 | 200 |
| REI | Ring Energy Inc | 13.14 | 309.7 M | -0.33 | -2.45 | 158.3 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1677 | 304.14 M | -0.0836 | -2.57 | 219.48 K |
| SENS | Senseonics Holdings | 50.40 | 268.85 M | -1.00 | -1.95 | 5.82 K |
| ELLO | Ellomay Capital Ltd | 8.1301 | 261.88 M | -0.1699 | -2.05 | 1.01 K |
| GENC | Gencor Industries IN | 15.40 | 234.52 M | -0.40 | -2.53 | 64.37 K |
| GORO | Gold Resource Corp | 4.5074 | 215.31 M | -0.0686 | -1.5 | 1.14 M |
| CMT | Core Molding Technologies Inc | 15.687 | 211.34 M | -0.6924 | -4.23 | 15.3 K |
| ACU | Acme United Corp | 20.5579 | 180.19 M | -0.8234 | -3.85 | 2.7 K |
| SIF | Sifco Industries | 7.17 | 144.91 M | -0.13 | -1.78 | 800 |
| BCV | Bancroft Convertible Fund | 9.3306 | 144.37 M | -0.113 | -1.2 | 14.3 K |
| USBC | USBC, Inc. | 26.00 | 136.14 M | -2.00 | -7.14 | 48 |
| EPM | Evolution Petroleum Corp | 4.9445 | 135.05 M | -0.1099 | -2.17 | 57.6 K |
| WYY | Widepoint Corp | 7.999 | 121.51 M | -0.103 | -1.27 | 26.88 K |
| MHH | Mastech Holdings Inc | 3.425 | 92.39 M | -0.0322 | -0.93 | 9.97 K |
| IOR | Income Opportunity Realty Trust | 7.4368 | 79.7 M | -0.252 | -3.28 | 1.58 K |
| OPHC | Optimumbank Hlds | 3.58 | 73.98 M | -0.05 | -1.38 | 3.01 K |
| CVU | CPI Aerostructures | 8.40 | 63.01 M | -0.10 | -1.18 | 36.71 K |
| XTNT | Xtant Medical Holdings Inc | 7.0908 | 62.75 M | -1.3092 | -15.59 | 68.44 K |
| WWR | Westwater Resources | 156.50 | 55.54 M | -3.00 | -1.88 | 249.04 K |
| AREN | The Arena Group Holdings Inc | 26.84 | 48.55 M | -0.66 | -2.4 | 359 |
| BCHT | Birchtech Corp. | 6.65 | 44.98 M | -0.20 | -2.92 | 6.3 K |
| GRF | Eagle Capital Growth Fund | 4.1054 | 40.59 M | -0.0919 | -2.19 | 28.5 K |
| NNVC | Nanoviricides Inc | 26.60 | 39.53 M | -0.20 | -0.75 | 5.35 K |
| SDEV | Stablecoin Development Corporation | 15182.7334 | 34.71 M | -202.4365 | -1.32 | 1 |
| CVM | Cel-Sci Corp | 90.00 | 20.1 M | -22.50 | -20 | 4.5 K |
| INUV | Inuvo Inc | 15.60 | 19.12 M | -0.50 | -3.11 | 1.37 K |
| MXC | Mexco Energy Corp | 4.361 | 17.55 M | -0.1279 | -2.85 | 9.9 K |
| VNRX | Volitionrx Ltd | 4.42 | 14.07 M | -0.23 | -4.95 | 77.67 K |
| REED | Reed's, Inc. | 1181.4473 | 11.98 M | -28.8158 | -2.38 | 60 |
| TOVX | Theriva Biologics Inc | 7350.00 | 11.2 M | -262.50 | -3.45 | 53 |
| AMBO | Ambow Education Holding Ltd ADR | 50.00 | 7.23 M | -10.00 | -16.67 | 117 |
| PW | Power REIT | 6.389 | 3.42 M | -0.0506 | -0.79 | 3.81 K |
| ITP | IT Tech Packaging Inc | 11.20 | 2.98 M | -0.30 | -2.61 | 518 |
| AUMN | Golden Minerals Company | 16.7325 | 2.91 M | -0.415 | -2.42 | 18.12 K |
| MI | Nft Limited Class A Ordinary Share | 360.00 | 2 M | -3.50 | -0.96 | 64 |
| TPHS | Trinity Pl Hlds Inc | 8.7236 | 1.53 M | -0.1493 | -1.68 | 7.06 K |
| SCPX | Scorpius Holdings Inc | 12712.0811 | 134.51 K | -692.2559 | -5.16 | 52 |
| ENSV | Enservco Corpporation | 8.40 | 29.09 K | -0.15 | -1.75 | 5.3 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.7422 | -0.469 | -2.02 | 1.29 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.0748 | -0.4292 | -1.56 | 1.2 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.373 | -0.3527 | -1.19 | 3.04 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 56.1333 | 2.94 T | -0.52 | -0.92 | 20.97 M |
| MU | Micron Technology | 21.7587 | 1.02 T | -0.4681 | -2.11 | 27.59 M |
| WMT | Walmart Inc. Common Stock | 19.4307 | 895.52 B | -0.1601 | -0.82 | 19.63 M |
| AMD | Advanced Micro Devices | 10.76 | 862.82 B | -0.44 | -3.93 | 75.24 M |
| INTC | Intel Corp | 29.9718 | 517.63 B | -0.196 | -0.65 | 20.39 M |
| LRCX | Lam Research Corp | 9.526 | 419.48 B | -0.0722 | -0.75 | 9.96 M |
| NFLX | Netflix Inc | 12.918 | 310.25 B | -0.132 | -1.01 | 53.89 M |
| PANW | Palo Alto Networks Inc | 22.7266 | 288.53 B | -0.19 | -0.83 | 8.82 M |
| TMUS | T-Mobile US | 54.9487 | 203.04 B | -0.2981 | -0.54 | 2.29 M |
| AMGN | Amgen Inc | 117.6247 | 193.39 B | -0.954 | -0.8 | 3.23 M |
| ADI | Analog Devices | 60.7181 | 190.43 B | -0.3363 | -0.55 | 2.1 M |
| MRVL | Marvell Technology Inc | 13.5319 | 180.44 B | -0.1126 | -0.83 | 3.2 M |
| WDC | Western Digital Cp | 47.7075 | 177.11 B | -0.472 | -0.98 | 4.57 M |
| IBKR | Interactive Brokers | 9.6337 | 165.23 B | -0.147 | -1.5 | 1.73 M |
| GILD | Gilead Sciences Inc | 52.4702 | 163.51 B | -0.2933 | -0.56 | 7.06 M |
| ISRG | Intuitive Surg Inc | 73.8755 | 137.76 B | -1.4755 | -1.96 | 3.74 M |
| FTNT | Fortinet Inc | 6.37 | 120.53 B | -0.054 | -0.84 | 6.69 M |
| CDNS | Cadence Design Systems, Inc. | 25.94 | 102.47 B | -0.17 | -0.65 | 878.2 K |
| MAR | Marriot International | 75.5169 | 97.31 B | -0.876 | -1.15 | 2.28 M |
| MNST | Monster Beverage Cp | 21.555 | 95.42 B | -0.44 | -2 | 6.67 M |
| MELI | MercadoLibre Inc | 172.7874 | 93.44 B | -3.5518 | -2.01 | 315.41 K |
| NTES | Netease Inc ADR | 39.7807 | 83.14 B | -0.6488 | -1.6 | 4.77 M |
| CTAS | Cintas Corp | 26.1809 | 76.97 B | -0.2106 | -0.8 | 2.34 M |
| PCAR | Paccar Inc | 31.3729 | 64.81 B | -0.2222 | -0.7 | 2.22 M |
| COHR | Coherent Inc | 29.90 | 58.57 B | -0.25 | -0.83 | 157.7 K |
| LITE | Lumentum Hld | 36.05 | 58.51 B | -0.50 | -1.37 | 1.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.0349 | 56.8 B | -0.5234 | -1.51 | 1.67 M |
| FITB | Fifth Third Bancorp | 19.3258 | 51.25 B | -0.1293 | -0.66 | 4.53 M |
| NBIS | Nebius Group N.V. | 21.31 | 50.66 B | -0.18 | -0.84 | 1.57 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.9989 | 46.27 B | -0.2016 | -0.8 | 1.08 M |
| AXON | Axon Enterprise Inc | 24.28 | 43.62 B | -0.35 | -1.42 | 1.26 M |
| KDP | Keurig Dr Pepper Inc | 11.573 | 41.2 B | -0.0685 | -0.59 | 1.24 M |
| NTRA | Natera Inc | 10.71 | 39.72 B | -0.32 | -2.9 | 163.13 K |
| JD | Jd.com Inc ADR | 24.1999 | 39.54 B | -0.1455 | -0.6 | 4.87 M |
| UAL | United Airlines Holdings Inc | 74.00 | 39.26 B | -1.04 | -1.39 | 4.14 M |
| BIDU | Baidu Inc ADR | 177.57 | 37.93 B | -1.75 | -0.98 | 2.68 M |
| HBAN | Huntington Bcshs | 8.9282 | 36.73 B | -0.0804 | -0.89 | 8.55 M |
| ON | On Semiconductor | 13.43 | 35.98 B | -0.08 | -0.59 | 5.06 M |
| ROP | Roper Industries | 178.0571 | 35.17 B | -1.2429 | -0.69 | 446.32 K |
| WDAY | Workday Inc | 80.12 | 35.03 B | -1.58 | -1.93 | 2.89 M |
| STLD | Steel Dynamics Inc | 29.6563 | 33.97 B | -1.1036 | -3.59 | 3.59 M |
| TSEM | Tower Semiconductor | 20.26 | 29.87 B | -0.11 | -0.54 | 690 K |
| DXCM | Dexcom | 16.9025 | 28.06 B | -0.355 | -2.06 | 5.3 M |
| TCOM | Trip.com Group Ltd ADR | 43.1503 | 27 B | -0.607 | -1.39 | 2.66 M |
| CINF | Cincinnati Financial | 54.6425 | 26.67 B | -3.8925 | -6.65 | 1.55 M |
| LPLA | Lpl Financial Hld | 34.9022 | 26.32 B | -0.3744 | -1.06 | 400.9 K |
| TROW | T Rowe Price Group | 52.0615 | 25.41 B | -0.3469 | -0.66 | 1.2 M |
| CPRT | Copart Inc | 7.11 | 25.26 B | -0.05 | -0.7 | 4.55 M |
| VRSK | Verisk Analytics Inc | 78.4786 | 25.15 B | -0.4099 | -0.52 | 557.6 K |
| FWONK | Liberty Media F1 Series K | 29.0332 | 25.06 B | -0.9664 | -3.22 | 103.02 K |
| FCNCA | First Citizens Bancs | 342.9236 | 23.99 B | -4.9701 | -1.43 | 37.8 K |
| WWD | Woodward Inc | 64.8087 | 23.95 B | -0.8865 | -1.35 | 190.2 K |
| FFIV | F5 Networks Inc | 142.99 | 23.78 B | -1.04 | -0.72 | 425.48 K |
| FWONA | Liberty Media F1 Series A | 29.0019 | 22.93 B | -0.9831 | -3.28 | 216.83 K |
| ENTG | Entegris Inc | 17.6651 | 21.12 B | -0.4788 | -2.64 | 541.05 K |
| CHTR | Charter Communications | 297.19 | 20.56 B | -2.35 | -0.78 | 1.42 M |
| STRL | Sterling Constructio | 8.54 | 20.52 B | -0.30 | -3.39 | 69.21 K |
| VTRS | Viatris Inc | 29.8016 | 19.42 B | -0.4133 | -1.37 | 7.17 M |
| LSCC | Lattice Semicond | 7.18 | 18.15 B | -0.08 | -1.1 | 1.05 M |
| EWBC | East West Bancorp | 40.8115 | 18.14 B | -0.9567 | -2.29 | 781.05 K |
| GMAB | Genmab A/S ADR | 18.0536 | 17.85 B | -0.2644 | -1.44 | 5.5 K |
| NWS | News Cp Cl B | 11.1903 | 17.23 B | -0.0898 | -0.8 | 1.16 M |
| PR | Permian Resources Corp | 16.1563 | 16.88 B | -0.1049 | -0.65 | 1.06 M |
| AMKR | Amkor Technology | 9.7544 | 16.77 B | -0.2418 | -2.42 | 831 K |
| HST | Host Marriott Financial Trust | 12.6199 | 16.51 B | -0.1121 | -0.88 | 10.59 M |
| PAA | Plains All American Pipeline LP | 15.4763 | 16.47 B | -0.2161 | -1.38 | 2.91 M |
| NDSN | Nordson Corp | 101.8549 | 16.03 B | -2.0324 | -1.96 | 319.9 K |
| TSCO | Tractor Supply Company | 13.3075 | 15.82 B | -0.0963 | -0.72 | 3.04 M |
| VNOM | Viper Energy LP | 9.4443 | 15.55 B | -0.0907 | -0.95 | 66.24 K |
| MEDP | Medpace Holdings Inc | 35.32 | 15.11 B | -0.32 | -0.9 | 42.04 K |
| PNFP | Pinnacle Finl Ptnrs | 60.8088 | 15.08 B | -2.2606 | -3.58 | 219.72 K |
| LOGI | Logitech Int S.A. | 21.7723 | 14.34 B | -0.3855 | -1.74 | 275.78 K |
| LECO | Lincoln Elec Hld | 68.2041 | 13.87 B | -0.384 | -0.56 | 238.8 K |
| LULU | Lululemon Athletica | 68.62 | 13.33 B | -0.78 | -1.12 | 1.37 M |
| VIRT | Virtu Financial Cm A | 11.0151 | 13.04 B | -0.1368 | -1.23 | 237.33 K |
| SMTC | Semtech Corp | 32.00 | 12.6 B | -0.70 | -2.14 | 386.56 K |
| IESC | Ies Holdings | 18.80 | 12.47 B | -0.50 | -2.59 | 27.95 K |
| AXSM | Axsome Thera | 5.45 | 12.22 B | -0.15 | -2.68 | 126.4 K |
| ZBRA | Zebra Technologies | 83.76 | 12.15 B | -1.23 | -1.45 | 456.54 K |
| APA | Apa Corp | 49.7355 | 12.11 B | -0.5919 | -1.18 | 2.82 M |
| VICR | Vicor Cp | 15.30 | 11.85 B | -0.50 | -3.16 | 26.12 K |
| SEIC | Sei Investments Company | 45.8483 | 11.81 B | -0.2726 | -0.59 | 513.81 K |
| COKE | Coca Cola Bot Cons | 15.8677 | 11.78 B | -0.1518 | -0.95 | 170.57 K |
| SMMT | Summit Therapeu ADR | 9.69 | 11.7 B | -0.51 | -5 | 13.8 K |
| CYTK | Cytokinetics | 11.75 | 11.22 B | -0.25 | -2.08 | 166.31 K |
| RMBS | Rambus Inc | 13.88 | 11.13 B | -0.13 | -0.93 | 440.35 K |
| SANM | Sanmina Corp | 35.95 | 11.11 B | -0.20 | -0.55 | 273.14 K |
| UMBF | Ump Financial Corp | 63.0332 | 11.04 B | -1.4004 | -2.17 | 167.1 K |
| BPOP | Popular Inc | 34.1855 | 11.04 B | -0.4625 | -1.33 | 432.8 K |
| PODD | Insulet Corp | 40.13 | 11.03 B | -0.56 | -1.38 | 450.19 K |
| ERIE | Erie Indemnity Company | 90.4776 | 10.99 B | -1.025 | -1.12 | 27 K |
| WTFC | Wintrust Financial Corp | 60.029 | 10.97 B | -1.907 | -3.08 | 431.53 K |
| ZION | Zions Bancorp | 32.7334 | 10.52 B | -0.7237 | -2.16 | 2.76 M |
| CGNX | Cognex Cp | 30.2557 | 10.52 B | -0.1671 | -0.55 | 695 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 50.7713 | 10.35 B | -0.5048 | -0.98 | 4.39 M |
| AAL | American Airlines Group | 46.4806 | 10.34 B | -0.5218 | -1.11 | 5.45 M |
| ONB | Old National Bncp | 13.1518 | 10.19 B | -0.2623 | -1.96 | 510.8 K |
| WYNN | Wynn Resorts Ltd | 82.6172 | 10.07 B | -0.8896 | -1.07 | 1.9 M |
| SIMO | Silicon Motion Techn ADR | 33.3682 | 9.95 B | -1.8149 | -5.16 | 882.48 K |
| VIAV | Viavi Solutions | 8.36 | 9.9 B | -0.05 | -0.59 | 1.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 23.6166 | 2.18 T | -0.7095 | -2.92 | 13.03 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 161.41 | 1.05 T | -0.82 | -0.51 | 3.23 M |
| JPM | JP Morgan Chase & Company | 67.8109 | 929.55 B | -0.6605 | -0.96 | 21.34 M |
| WMT | Wal-Mart Stores | 19.354 | 886.44 B | -0.1594 | -0.82 | 19.63 M |
| V | Visa Inc | 76.2806 | 675.39 B | -0.4031 | -0.53 | 6.88 M |
| XOM | Exxon Mobil Corporation | 62.3903 | 598.99 B | -0.3397 | -0.54 | 10.41 M |
| BAC | Bank of America Corporation | 18.5894 | 437.08 B | -0.1217 | -0.65 | 120.47 M |
| CAT | Caterpillar Inc | 76.2693 | 421.12 B | -0.5356 | -0.7 | 3.1 M |
| GS | Goldman Sachs Group | 200.7307 | 339.87 B | -1.5806 | -0.78 | 4.02 M |
| BABA | Alibaba Group Holding ADR | 93.0869 | 282.35 B | -1.0095 | -1.07 | 8.42 M |
| WFC | Wells Fargo & Company | 41.9682 | 267.8 B | -0.231 | -0.55 | 20.57 M |
| BML-PG | Bank of America Corporation | 13.0487 | 259.39 B | -0.1935 | -1.46 | 2 K |
| BML-PH | Bank of America Corporation | 12.8756 | 254.62 B | -0.0763 | -0.59 | 13.07 K |
| C | Citigroup Inc | 44.2123 | 230.07 B | -0.5449 | -1.22 | 22.78 M |
| BML-PJ | Bank of America Corporation | 14.478 | 229.84 B | -0.1427 | -0.98 | 9.29 K |
| NVO | Novo Nordisk A/S ADR | 30.9687 | 223.88 B | -0.3162 | -1.01 | 2.21 M |
| BLK | Blackrock Inc | 300.792 | 178.06 B | -2.1151 | -0.7 | 777.35 K |
| BA | Boeing Company | 146.7575 | 171.94 B | -1.0291 | -0.7 | 3.02 M |
| DIS | Walt Disney Company | 100.6037 | 168.7 B | -1.787 | -1.75 | 8.22 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4306 | 168.36 B | -0.0413 | -0.75 | 1.15 M |
| DE | Deere & Company | 91.309 | 159.12 B | -0.4689 | -0.51 | 2.17 M |
| ABT | Abbott Laboratories | 34.4083 | 155.49 B | -0.3042 | -0.88 | 8.63 M |
| GLW | Corning Inc | 19.2501 | 150.1 B | -0.1098 | -0.57 | 4.51 M |
| PFE | Pfizer Inc | 20.1791 | 141.46 B | -0.1424 | -0.7 | 33.48 M |
| CRM | Salesforce.com Inc | 74.1218 | 136.77 B | -0.5519 | -0.74 | 4.68 M |
| COP | ConocoPhillips | 37.7752 | 135.79 B | -0.806 | -2.09 | 6.96 M |
| COF | Capital One Financial Corp | 74.8234 | 129.99 B | -1.0642 | -1.4 | 2.06 M |
| BMO | Bank of Montreal | 50.0409 | 128.63 B | -0.2615 | -0.52 | 449.9 K |
| PH | Parker-Hannifin Corp | 124.7017 | 120.15 B | -1.2665 | -1.01 | 1.23 M |
| PGR | Progressive Corp | 27.4198 | 119.48 B | -0.2045 | -0.74 | 2.39 M |
| LMT | Lockheed Martin Corp | 197.7996 | 118.62 B | -1.9653 | -0.98 | 1.15 M |
| NOW | Servicenow Inc | 83.46 | 108.01 B | -0.44 | -0.52 | 1.4 M |
| TT | Trane Technologies Plc | 51.4118 | 106.15 B | -0.3489 | -0.67 | 2.11 M |
| PNC | PNC Bank | 86.6017 | 102.06 B | -2.0929 | -2.36 | 3.97 M |
| USB | U.S. Bancorp | 36.3341 | 98.15 B | -0.2543 | -0.7 | 4.54 M |
| PWR | Quanta Services | 33.8684 | 97.37 B | -0.3151 | -0.92 | 1.4 M |
| BCS | Barclays Plc ADR | 8.4342 | 95.73 B | -0.0666 | -0.78 | 3.03 M |
| CMI | Cummins Inc | 109.0536 | 91.92 B | -1.6921 | -1.53 | 2.6 M |
| CNQ | Canadian Natural Resources | 9.4586 | 89.12 B | -0.0707 | -0.74 | 5.18 M |
| FCX | Freeport-Mcmoran Inc | 13.8174 | 87.65 B | -0.543 | -3.78 | 33.94 M |
| MPC | Marathon Petroleum Corp | 37.0795 | 87.34 B | -0.3087 | -0.83 | 3.95 M |
| JCI | Johnson Controls Intl | 35.3288 | 87.1 B | -0.2339 | -0.66 | 5.55 M |
| VLO | Valero Energy Corp | 46.1673 | 86.9 B | -0.3887 | -0.83 | 4.53 M |
| PSX | Phillips 66 | 59.236 | 78.65 B | -0.3863 | -0.65 | 2.17 M |
| RCL | Royal Caribbean Cruises Ltd | 77.7728 | 78.36 B | -0.661 | -0.84 | 1.37 M |
| FDX | Fedex Corp | 161.2553 | 74.78 B | -1.6006 | -0.98 | 1.18 M |
| HLT | Hilton Inc | 53.3245 | 74.78 B | -0.5775 | -1.07 | 7.38 M |
| NOC | Northrop Grumman Corp | 197.5987 | 74.6 B | -2.0696 | -1.04 | 1.16 M |
| MFC | Manulife Financial Corp | 11.9226 | 71.74 B | -0.1664 | -1.38 | 2.1 M |
| SU | Suncor Energy Inc | 22.6178 | 71.6 B | -0.118 | -0.52 | 2.65 M |
| NWG | Natwest Group Plc ADR | 3.2577 | 71.32 B | -0.0602 | -1.81 | 1.74 M |
| GS-PA | The Goldman Sachs Group Inc | 14.1602 | 70.36 B | -0.0991 | -0.69 | 31.66 K |
| GM | General Motors Company | 31.5734 | 70.01 B | -0.3704 | -1.16 | 16.83 M |
| TRV | The Travelers Companies Inc | 95.5895 | 70 B | -0.7369 | -0.77 | 1.68 M |
| DB | Deutsche Bank Ag | 14.4197 | 69.95 B | -0.3158 | -2.14 | 6.02 M |
| MSI | Motorola Solutions | 71.7529 | 67.59 B | -0.6112 | -0.84 | 624.4 K |
| TFC | Truist Financial Corp | 31.398 | 65.78 B | -0.2914 | -0.92 | 6.29 M |
| URI | United Rentals | 103.1842 | 65.61 B | -2.6343 | -2.49 | 1.49 M |
| NKE | Nike Inc | 48.9149 | 63.34 B | -0.2707 | -0.55 | 7.37 M |
| TGT | Target Corporation | 54.1306 | 62.81 B | -0.2735 | -0.5 | 4.16 M |
| FIX | Comfort Systems USA | 30.8373 | 61.1 B | -0.2834 | -0.91 | 133.52 K |
| STM | Stmicroelectronics N.V. ADR | 10.4575 | 60.22 B | -0.055 | -0.52 | 2.45 M |
| MET | Metlife Inc | 35.9659 | 59.32 B | -0.3469 | -0.96 | 4.93 M |
| CIEN | Ciena Corp | 24.12 | 59.23 B | -0.27 | -1.11 | 1.69 M |
| OKE | Oneok Inc | 31.686 | 57.35 B | -0.3865 | -1.21 | 1.93 M |
| F | Ford Motor Company | 7.6966 | 56.5 B | -0.0489 | -0.63 | 36.49 M |
| DAL | Delta Air Lines Inc | 45.6167 | 56.48 B | -0.493 | -1.07 | 14.28 M |
| PSA | Public Storage | 149.4571 | 55.25 B | -1.6919 | -1.12 | 1.51 M |
| NUE | Nucor Corp | 49.5793 | 53.94 B | -0.4745 | -0.95 | 2.47 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.7131 | 51.98 B | -0.0709 | -0.51 | 54.6 K |
| STT | State Street Corp | 62.6337 | 51.64 B | -0.5798 | -0.92 | 2.41 M |
| ROK | Rockwell Automation Inc | 118.6426 | 51.4 B | -0.7586 | -0.64 | 714.59 K |
| MT | Arcelormittal ADR | 21.5823 | 51.16 B | -0.9289 | -4.13 | 5.33 M |
| CVE | Cenovus Energy Inc | 12.1619 | 51.02 B | -0.1817 | -1.47 | 1.66 M |
| EW | Edwards Lifesciences Corp | 32.53 | 50.25 B | -0.3533 | -1.07 | 4.23 M |
| DVN | Devon Energy Corp | 32.6205 | 49.52 B | -0.6599 | -1.98 | 4.43 M |
| WPM | Wheaton Precious Metals | 17.7843 | 49.29 B | -0.1503 | -0.84 | 5.21 M |
| XYZ | Block, Inc | 14.74 | 48.69 B | -0.16 | -1.07 | 2.32 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.7057 | 47.32 B | -0.5927 | -1.05 | 442 |
| SLF | Sun Life Financial Inc | 27.0575 | 45.04 B | -0.3243 | -1.18 | 392.3 K |
| SPG-PJ | Simon Property Group Inc | 45.2611 | 45.04 B | -0.4381 | -0.96 | 1.84 K |
| CMG | Chipotle Mexican Grill | 8.187 | 44.42 B | -0.0916 | -1.11 | 42.52 M |
| WCN | Waste Connections Inc | 49.6604 | 43.22 B | -0.6336 | -1.26 | 1.15 M |
| CBRE | CBRE Group Inc | 30.92 | 41.41 B | -0.37 | -1.18 | 2.04 M |
| ARES | Ares Management LP | 12.1158 | 41.16 B | -0.0687 | -0.56 | 32.6 K |
| AIG | American International Group | 52.4221 | 40.71 B | -0.5539 | -1.05 | 5.56 M |
| PRU | Prudential Financial Inc | 68.1388 | 39.96 B | -1.4841 | -2.13 | 2.3 M |
| ADM | Archer Daniels Midland | 33.0073 | 39.67 B | -0.4331 | -1.3 | 3.63 M |
| SYY | Sysco Corp | 43.2377 | 38.6 B | -0.3071 | -0.71 | 2.36 M |
| A | Agilent Technologies | 45.1841 | 38.05 B | -0.6798 | -1.48 | 3.28 M |
| VMC | Vulcan Materials Company | 111.9201 | 37.51 B | -0.8586 | -0.76 | 833.22 K |
| HIG | Hartford Financial Services Group | 39.5145 | 36.87 B | -0.2294 | -0.58 | 1.88 M |
| CCL | Carnival Corp | 47.9146 | 36.83 B | -0.8218 | -1.69 | 3.12 M |
| WAT | Waters Corp | 138.35 | 36.81 B | -0.78 | -0.56 | 624.39 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.8295 | 36.75 B | -0.3288 | -0.99 | 10.76 M |
| MTB | M&T Bank Corp | 118.9099 | 36.4 B | -1.2706 | -1.06 | 827.86 K |
| PUK | Prudential Public Ltd Company ADR | 26.8086 | 36.33 B | -0.1443 | -0.54 | 432.5 K |
| HEI-A | HEICO Corporation | 34.0507 | 35.36 B | -0.3534 | -1.03 | 61.39 K |
| MLM | Martin Marietta Materials | 205.3609 | 34.19 B | -1.8956 | -0.91 | 611.7 K |
| QSR | Restaurant Brands International | 36.6095 | 33.85 B | -0.6322 | -1.7 | 747 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 38 | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | -0.30 | -6.06 | 30.18 K | |
| CXI | Currency Exchange International Corp | 28.01 | -1.69 | -5.69 | 23.8 K | |
| SVM | Silvercorp Metals Inc | 3.3423 | -0.1676 | -4.78 | 821.3 K | |
| ELD | Eldorado Gold | 21.7015 | -0.9932 | -4.38 | 4.36 M | |
| TCW | Trican Well | 4.2413 | -0.1928 | -4.35 | 1.85 M | |
| BU | Burcon Nutrascience Corp | 42.349 | -1.8197 | -4.12 | 1.92 K | |
| SGR-UN | Slate Grocery REIT | 6.2496 | -0.2359 | -3.64 | 222.1 K | |
| PD | Precision Drilling Corp | 146.80 | -5.40 | -3.55 | 1.82 M | |
| MTL | Mullen Group Ltd | 12.2429 | -0.4375 | -3.45 | 143.6 K | |
| FLNT | Flint Corp | 11.20 | -0.40 | -3.45 | 1.38 K | |
| SGR-U | Slate Grocery REIT | 4.7831 | -0.1668 | -3.37 | 12.6 K | |
| VCM | Vecima Networks Inc | 8.1413 | -0.2784 | -3.31 | 8 K | |
| BTE | Baytex Energy Corp | 5.5309 | -0.1875 | -3.28 | 5.2 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.1303 | -0.1725 | -3.25 | 1.4 K | |
| CRRX | Carerx Corp | 12.5948 | -0.3936 | -3.03 | 18.52 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.4748 | -1.1639 | -3.01 | 149.68 K | |
| OGI | Organigram Holdings Inc | 10.68 | -0.32 | -2.91 | 123.1 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.5446 | -0.4192 | -2.8 | 1.05 M | |
| MPVD | Mountain Province Diamonds Inc | 6.3763 | -0.1771 | -2.7 | 131.83 K | |
| DII-B | Dorel Industries Inc | 13.5474 | -0.3738 | -2.69 | 26.64 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.0537 | -0.2059 | -2.49 | 2.6 K | |
| ADW-B | Andrew Peller Limited | 8.941 | -0.2231 | -2.43 | 1.2 K | |
| PBH | Premium Brands Holdings Corp | 49.5411 | -1.1886 | -2.34 | 123.77 K | |
| MRC | Morguard Corp | 167.8331 | -3.9903 | -2.32 | 2.57 K | |
| X | TMX Group Ltd | 11.7161 | -0.2698 | -2.25 | 301.77 K | |
| FVI | Fortuna Mines Inc | 8.31 | -0.19 | -2.24 | 690.6 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.986 | -0.2434 | -2.17 | 197.32 K | |
| WFC | Wall Financial | 8.8303 | -0.1948 | -2.16 | 500 | |
| ADW-A | Andrew Peller Limited | 8.2595 | -0.1819 | -2.15 | 21.91 K | |
| CJ | Cardinal Energy Ltd | 5.1319 | -0.1129 | -2.15 | 425.2 K | |
| AGI | Alamos Gold Inc Cls A | 10.2745 | -0.2246 | -2.14 | 1.7 M | |
| QSR | Restaurant Brands International Inc | 48.1365 | -1.036 | -2.11 | 535.2 K | |
| PNP | Pinetree Capital Ltd | 4.70 | -0.10 | -2.08 | 1.05 K | |
| PXT | Parex Resources Inc | 11.4302 | -0.2375 | -2.04 | 423.7 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.1922 | -0.1638 | -1.96 | 7.86 K | |
| OR | Osisko Gold Royalties Ltd | 12.3516 | -0.2463 | -1.96 | 512.92 K | |
| XTC | Exco Tech | 7.1475 | -0.1417 | -1.94 | 23.03 K | |
| RUS | Russel Metals | 15.5472 | -0.303 | -1.91 | 76.4 K | |
| CVE | Cenovus Energy Inc | 15.9619 | -0.3055 | -1.88 | 1.86 M | |
| AG | First Majestic Silver Corp | 11.3967 | -0.2171 | -1.87 | 1.56 M | |
| GAU | Galiano Gold Inc | 4.79 | -0.09 | -1.84 | 1.05 M | |
| ADEN | Adentra Inc | 14.5634 | -0.2709 | -1.83 | 103.6 K | |
| MFC | Manulife Fin | 15.8305 | -0.2916 | -1.81 | 4.48 M | |
| K | Kinross Gold Corp | 3.9244 | -0.072 | -1.8 | 6.74 M | |
| ENGH | Enghouse Systems Ltd | 20.2457 | -0.3662 | -1.78 | 34.87 K | |
| CEU | Ces Energy Solutions Corp | 6.2772 | -0.1099 | -1.72 | 487.2 K | |
| FFH | Fairfax Financial Holdings Ltd | 517.9885 | -9.068 | -1.72 | 66.48 K | |
| POW | Power Corp of Canada Sv | 18.1581 | -0.3174 | -1.72 | 598.64 K | |
| MTY | Mty Food Group Inc | 41.1994 | -0.7173 | -1.71 | 15.4 K | |
| FSZ | Fiera Capital Corp | 6.0867 | -0.1041 | -1.68 | 38.55 K | |
| OLY | Olympia Financial Group Inc | 15.7792 | -0.2666 | -1.66 | 1.3 K | |
| BOS | Airboss America J | 9.4396 | -0.1577 | -1.64 | 26.76 K | |
| AC | Air Canada | 14.00 | -0.23 | -1.62 | 837.41 K | |
| WCN | Waste Connections Inc | 63.5802 | -1.0355 | -1.6 | 377.4 K | |
| LNR | Linamar Corp | 51.9849 | -0.8434 | -1.6 | 173.86 K | |
| CVG | Clairvest Group | 24.9263 | -0.4004 | -1.58 | 1.31 K | |
| WPRT | Westport Fuel Systems Inc | 15.80 | -0.25 | -1.56 | 6.23 K | |
| BBD-A | Bombardier Inc | 64.50 | -1.00 | -1.53 | 194.91 K | |
| IMG | Iamgold Corp | 5.86 | -0.09 | -1.51 | 3.8 M | |
| MG | Magna International Inc | 41.0579 | -0.6244 | -1.5 | 890.48 K | |
| SLF | Sun Life Financial Inc | 35.5015 | -0.531 | -1.47 | 1.11 M | |
| IGM | Igm Financial Inc | 23.4307 | -0.3494 | -1.47 | 363.91 K | |
| TOT | Total Energy Services Inc | 12.1704 | -0.1785 | -1.45 | 10.82 K | |
| WPM | Wheaton Precious Metals Corp | 23.2053 | -0.3344 | -1.42 | 1.55 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.7486 | -0.1251 | -1.41 | 80.1 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 24.6942 | -0.3527 | -1.41 | 1.7 K | |
| BNE | Bonterra Energy Corp | 22.165 | -0.3097 | -1.38 | 39.14 K | |
| BDT | Bird Construction Inc | 5.6313 | -0.0783 | -1.37 | 109.3 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 14.1741 | -0.1967 | -1.37 | 4.62 K | |
| WSP | WSP Global Inc | 39.0576 | -0.5349 | -1.35 | 194.7 K | |
| EFN | Element Fleet Management Corp | 9.9663 | -0.1362 | -1.35 | 3.18 M | |
| EDR | Endeavour Silver Corp | 4.7638 | -0.0636 | -1.32 | 432.61 K | |
| CAS | Cascades Inc | 8.9628 | -0.1179 | -1.3 | 61.89 K | |
| CG | Centerra Gold Inc | 3.2564 | -0.0428 | -1.3 | 877.3 K | |
| DOO | Brp Inc | 24.9076 | -0.3254 | -1.29 | 175.7 K | |
| WFG | West Fraser Timber CO Ltd | 40.7584 | -0.5299 | -1.28 | 195.4 K | |
| ALA | AltaGas Ltd | 20.9331 | -0.2675 | -1.26 | 525.54 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 8.9464 | -0.1139 | -1.26 | 66.57 K | |
| AGF-B | AGF Management Limited | 3.9586 | -0.0494 | -1.23 | 1.41 M | |
| RAY | Stingray Group Inc. | 6.1141 | -0.0762 | -1.23 | 7.2 K | |
| CRWN | Crown Capital Partners Inc | 8.4108 | -0.1048 | -1.23 | 2.6 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 5.6572 | -0.0703 | -1.23 | 73.82 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.4195 | -0.0657 | -1.2 | 11.93 K | |
| ATD | Alimentation Couche-Tard Inc. | 28.9122 | -0.3485 | -1.19 | 5.2 K | |
| ATS | Ats Corp | 12.49 | -0.15 | -1.19 | 204 K | |
| EXE | Extendicare Inc | 5.7605 | -0.069 | -1.18 | 292.4 K | |
| OBE | Obsidian Energy Ltd | 17.57 | -0.21 | -1.18 | 959.25 K | |
| BBD-B | Bombardier Inc Series B | 64.00 | -0.75 | -1.16 | 357.65 K | |
| VET | Vermilion Energy Inc | 36.809 | -0.4298 | -1.15 | 310.6 K | |
| SES | Secure Energy Services Inc | 8.2315 | -0.096 | -1.15 | 367.7 K | |
| ERD | Erdene Resource Development Corp | 5.16 | -0.06 | -1.15 | 25.02 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 48.1122 | -0.5594 | -1.15 | 300 | |
| CCL-B | CCL Industries Inc | 45.2104 | -0.5244 | -1.15 | 264.59 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 37.7748 | -0.4347 | -1.14 | 1.36 K | |
| BCE-PI | BCE Inc Pref AI | 9.6051 | -0.1086 | -1.12 | 6.98 K | |
| FTT | Finning Intl | 19.7167 | -0.2227 | -1.12 | 291.59 K | |
| MPCT-UN | Dream Impact Trust | 21.2857 | -0.2365 | -1.1 | 15.5 K | |
| TOU | Tourmaline Oil Corp | 19.6003 | -0.2155 | -1.09 | 1.46 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.9481 | -0.141 | -1.08 | 5.09 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 56.9558 | 50.79 B | -0.9908 | -1.71 | 93.7 K |
| BRDCY | Bridgestone Corporation | 15.572 | 28.2 B | -0.1165 | -0.74 | 24.84 K |
| LNWO | Light & Wonder, Inc. | 15.50 | 6.14 B | -0.20 | -1.27 | 528.8 K |
| NTPIF | Nam Tai Property Inc. | 7.15 | 281.98 M | -0.05 | -0.69 | 6.97 K |
| GTCH | GBT Technologies Inc | 5450.00 | 2.22 M | -50.00 | -0.91 | 4 |
| BLSP | Blue Sphere Corporation | 7.085 | 433.19 K | -0.585 | -7.63 | 491.4 K |
| DNAX | DNA Brands Inc | 70.00 | 339.48 K | -70.00 | -50 | 9 |
| ERFB | ERF Wireless Inc | 160.00 | 84.13 K | -18.00 | -10.11 | 2.27 M |
| WTRV | White River Energy Corp. | 27.7875 | 61.98 K | -0.7125 | -2.5 | 17 |
| CHALF | Chalice Brands Ltd | 6.44 | 6.66 K | -0.414 | -6.04 | 3.66 K |
| SGMD | Sugarmade Inc | 10.60 | 6.6 K | -0.68 | -6.03 | 6.66 K |
| ZVOI | Zovio Inc | 10.20 | 3.42 K | -0.19 | -1.83 | 63.98 K |
| AFIIQ | Armstrong Flooring Inc | 19.90 | 2.18 K | -0.30 | -1.49 | 44.7 K |
| EMWPF | Eros Media World Plc | 229.00 | 1.9 K | -11.00 | -4.58 | 15.07 K |
| MDLM | Medley Management Inc | 69.262 | 612 | -1.4505 | -2.05 | 1.04 K |
| CALIQ | China Auto Logistics Inc. | 3.46 | 484 | -0.12 | -3.35 | 8.23 K |
| YVRLF | Liquid Media Group Ltd. | 35.00 | 482 | -0.40 | -1.13 | 206 |
| SYNE | Synthesis Energy Systems Inc | 51.8336 | 157 | -2.5024 | -4.61 | 2.4 K |
| PEHD | Perigee Holdings Inc. | 3.80 | 130 | -0.18 | -4.52 | 452 |
| FIORF | Fiore Cannabis Ltd | 3.976 | -0.264 | -6.23 | 73.7 K | |
| EWLL | eWellness Healthcare Corporation | 4.3065 | -0.136 | -3.06 | 4.86 K | |
| PQEFF | Petroteq Energy Inc | 3.033 | -0.087 | -2.79 | 260.43 K | |
| CYRNQ | CYRNQ | 39.50 | -0.50 | -1.25 | 3.73 K | |
| TREVQ | Trevali Mining Corporation | 9.557 | -0.118 | -1.22 | 825 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SQG | Spackman Equities Group Inc | 3.50 | -0.50 | -12.5 | 6.72 K | |
| BQE | BQE Water Inc | 4.00 | -0.50 | -11.11 | 26 K | |
| AXL | Arrow Exploration Corp | 3.7179 | -0.3847 | -9.38 | 950.24 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | -0.50 | -7.14 | 2.33 K | |
| FUSE | Fuse Cobalt Inc | 7.50 | -0.50 | -6.25 | 26.83 K | |
| KNOX | Vault Strategic Mining Corp. | 17.00 | -1.00 | -5.56 | 920 | |
| AVN | Avanti Energy Inc | 8.75 | -0.50 | -5.41 | 170 | |
| WEC | Winchester Equity Corporation | 3.60 | -0.20 | -5.26 | 500 | |
| AIS | A.I.S. Resources Limited | 5.40 | -0.30 | -5.26 | 6.77 K | |
| EPO-H | Encanto Potash Corp | 4.75 | -0.25 | -5 | 17.22 K | |
| TM | Trigon Metals Inc | 9.50 | -0.50 | -5 | 80 | |
| PTF | Pender Growth Fund Inc | 3.15 | -0.14 | -4.26 | 10.3 K | |
| CKG | Chesapeake Gold Corp | 4.11 | -0.175 | -4.08 | 15.96 K | |
| IFR | International Frontier Resources Corporation | 4.3714 | -0.1715 | -3.78 | 6.04 K | |
| NXS | Nexus Gold Corp | 337.50 | -12.50 | -3.57 | 528 | |
| AUMB | 1911 Gold Corporation | 6.50 | -0.18 | -2.69 | 701.25 K | |
| TELO | Telo Genomics Corp | 3.95 | -0.10 | -2.47 | 502.37 K | |
| KEEK | Personas Social Incorporated | 87.00 | -2.00 | -2.25 | 37.08 K | |
| SEVA | Seva Mining Corp. | 4.40 | -0.10 | -2.22 | 4 K | |
| BBB | Brixton Metals Corporation | 4.40 | -0.10 | -2.22 | 350 | |
| AEMC | Alaska Energy Metals Corporation | 4.90 | -0.10 | -2 | 6.52 K | |
| MPH | Medicure Inc | 9.82 | -0.18 | -1.8 | 15.18 K | |
| NEXG | NeXGold Mining Corp | 7.20 | -0.12 | -1.64 | 4.9 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.90 | -0.05 | -1.01 | 8.02 K |