Loser Valuations for 12 January 2017 from 00:00:00 until 23:59:59
Loser Valuations for 12 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 15.2621 | 27.77 B | -0.1249 | -0.81 | 265.23 K | 4.05 M |
| GSAT | Globalstar | 21.45 | 10.92 B | -1.50 | -6.54 | 514.5 K | 11.04 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.3076 | 3.99 B | -0.1026 | -0.83 | 5.24 K | 64.5 K |
| SEB | Seaboard Corporation | 3745.4607 | 3.38 B | -161.4746 | -4.13 | 500 | 1.87 M |
| NHC | National Healthcare Corp | 58.3381 | 3.27 B | -0.8697 | -1.47 | 20 K | 1.17 M |
| PRK | Park National Corp | 81.3136 | 3.2 B | -1.966 | -2.36 | 21.4 K | 1.74 M |
| TMP | Tompkinstrustco | 67.4632 | 1.43 B | -2.1678 | -3.11 | 55.8 K | 3.76 M |
| BHB | Bar Harbor Bankshares | 20.8801 | 687.57 M | -1.0899 | -4.96 | 13.2 K | 275.62 K |
| GAU | Galiano Gold Inc | 3.64 | 653.98 M | -0.08 | -2.15 | 643.5 K | 2.34 M |
| OBE | Obsidian Energy Ltd | 13.30 | 636.24 M | -0.14 | -1.04 | 214.01 K | 2.85 M |
| GORO | Gold Resource Corp | 4.5074 | 532.43 M | -0.0686 | -1.5 | 1.14 M | 5.13 M |
| SENS | Senseonics Holdings | 50.40 | 454.19 M | -1.00 | -1.95 | 5.82 K | 293.08 K |
| RLGT | Radiant Logistics | 3.76 | 417.65 M | -0.04 | -1.05 | 36.05 K | 135.53 K |
| BRBS | Blue Ridge Bankshare | 7.309 | 357.85 M | -0.084 | -1.14 | 200 | 1.46 K |
| REI | Ring Energy Inc | 13.14 | 289.2 M | -0.33 | -2.45 | 158.3 K | 2.08 M |
| ACU | Acme United Corp | 20.5579 | 262.16 M | -0.8234 | -3.85 | 2.7 K | 55.51 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1677 | 257.97 M | -0.0836 | -2.57 | 219.48 K | 695.24 K |
| GENC | Gencor Industries IN | 15.40 | 249.18 M | -0.40 | -2.53 | 64.37 K | 991.31 K |
| ELLO | Ellomay Capital Ltd | 8.1301 | 240.03 M | -0.1699 | -2.05 | 1.01 K | 8.21 K |
| CMT | Core Molding Technologies Inc | 15.687 | 185.38 M | -0.6924 | -4.23 | 15.3 K | 240.01 K |
| LODE | Comstock Mining Inc | 68.75 | 148.31 M | -1.25 | -1.79 | 479 | 32.93 K |
| USBC | USBC, Inc. | 26.00 | 143.62 M | -2.00 | -7.14 | 48 | 1.25 K |
| EPM | Evolution Petroleum Corp | 4.9445 | 139.8 M | -0.1099 | -2.17 | 57.6 K | 284.8 K |
| SIF | Sifco Industries | 7.17 | 125.71 M | -0.13 | -1.78 | 800 | 5.74 K |
| BCV | Bancroft Convertible Fund | 9.3306 | 117.76 M | -0.113 | -1.2 | 14.3 K | 133.43 K |
| OPHC | Optimumbank Hlds | 3.58 | 111.53 M | -0.05 | -1.38 | 3.01 K | 10.79 K |
| MHH | Mastech Holdings Inc | 3.425 | 75.9 M | -0.0322 | -0.93 | 9.97 K | 34.14 K |
| IOR | Income Opportunity Realty Trust | 7.4368 | 75.31 M | -0.252 | -3.28 | 1.58 K | 11.72 K |
| SDEV | Stablecoin Development Corporation | 15182.7334 | 71.65 M | -202.4365 | -1.32 | 1 | 15.18 K |
| WYY | Widepoint Corp | 7.999 | 62.89 M | -0.103 | -1.27 | 26.88 K | 215.01 K |
| CVU | CPI Aerostructures | 8.40 | 61.21 M | -0.10 | -1.18 | 36.71 K | 308.39 K |
| WWR | Westwater Resources | 156.50 | 50.18 M | -3.00 | -1.88 | 249.04 K | 38.97 M |
| PAAI | Paradium AI, Inc. | 26.84 | 42.54 M | -0.66 | -2.4 | 359 | 9.64 K |
| XTNT | Xtant Medical Holdings Inc | 7.0908 | 40.6 M | -1.3092 | -15.59 | 68.44 K | 485.29 K |
| GRF | Eagle Capital Growth Fund | 4.1054 | 39.68 M | -0.0919 | -2.19 | 28.5 K | 117 K |
| NNVC | Nanoviricides Inc | 26.60 | 33.71 M | -0.20 | -0.75 | 5.35 K | 142.31 K |
| BCHT | Birchtech Corp. | 6.65 | 30.25 M | -0.20 | -2.92 | 6.3 K | 41.9 K |
| MI | Nft Limited Class A Ordinary Share | 360.00 | 25.63 M | -3.50 | -0.96 | 64 | 23.04 K |
| CVM | Cel-Sci Corp | 90.00 | 25.5 M | -22.50 | -20 | 4.5 K | 404.55 K |
| MXC | Mexco Energy Corp | 4.361 | 21.32 M | -0.1279 | -2.85 | 9.9 K | 43.17 K |
| REED | Reed's, Inc. | 1181.4473 | 11.98 M | -28.8158 | -2.38 | 60 | 70.89 K |
| TOVX | Theriva Biologics Inc | 7350.00 | 7.64 M | -262.50 | -3.45 | 53 | 389.55 K |
| INUV | Inuvo Inc | 15.60 | 6.76 M | -0.50 | -3.11 | 1.37 K | 21.37 K |
| VNRX | Volitionrx Ltd | 4.42 | 5.89 M | -0.23 | -4.95 | 77.67 K | 343.3 K |
| AMBO | Ambow Education Holding Ltd ADR | 50.00 | 4.23 M | -10.00 | -16.67 | 117 | 5.85 K |
| AUMN | Golden Minerals Company | 16.7325 | 3.4 M | -0.415 | -2.42 | 18.12 K | 303.16 K |
| PW | Power REIT | 6.389 | 2.48 M | -0.0506 | -0.79 | 3.81 K | 24.35 K |
| ITP | IT Tech Packaging Inc | 11.20 | 1.96 M | -0.30 | -2.61 | 518 | 5.8 K |
| TPHS | Trinity Pl Hlds Inc | 8.7236 | 1.93 M | -0.1493 | -1.68 | 7.06 K | 61.61 K |
| ENSV | Enservco Corpporation | 8.40 | 29.09 K | -0.15 | -1.75 | 5.3 K | 44.51 K |
| SCPX | Scorpius Holdings Inc | 12712.0811 | 12.23 K | -692.2559 | -5.16 | 52 | 661.03 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.7422 | -0.469 | -2.02 | 1.29 K | 29.43 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.0748 | -0.4292 | -1.56 | 1.2 K | 32.38 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.373 | -0.3527 | -1.19 | 3.04 K | 89.21 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 56.1333 | 3.94 T | -0.52 | -0.92 | 20.97 M | 1.18 B |
| WMT | Walmart Inc. | 19.3078 | 998.9 B | -0.159 | -0.82 | 19.63 M | 379.1 M |
| MU | Micron Technology | 21.7587 | 780.68 B | -0.4681 | -2.11 | 27.59 M | 600.37 M |
| AMD | Advanced Micro Devices | 10.76 | 736.46 B | -0.44 | -3.93 | 75.24 M | 809.63 M |
| INTC | Intel Corp | 29.9718 | 299.13 B | -0.196 | -0.65 | 20.39 M | 611.18 M |
| NFLX | Netflix Inc | 12.918 | 260.38 B | -0.132 | -1.01 | 53.89 M | 696.14 M |
| PANW | Palo Alto Networks Inc | 22.7266 | 256.86 B | -0.19 | -0.83 | 8.82 M | 200.48 M |
| LRCX | Lam Research Corp | 9.526 | 250.84 B | -0.0722 | -0.75 | 9.96 M | 94.9 M |
| AMGN | Amgen Inc | 117.6247 | 249.05 B | -0.954 | -0.8 | 3.23 M | 380.49 M |
| GILD | Gilead Sciences Inc | 52.4702 | 207 B | -0.2933 | -0.56 | 7.06 M | 370.32 M |
| ADI | Analog Devices | 60.7181 | 176.17 B | -0.3363 | -0.55 | 2.1 M | 127.46 M |
| TMUS | T-Mobile US | 54.9487 | 171.61 B | -0.2981 | -0.54 | 2.29 M | 125.63 M |
| ISRG | Intuitive Surg Inc | 73.8755 | 159.96 B | -1.4755 | -1.96 | 3.74 M | 276.41 M |
| IBKR | Interactive Brokers | 9.6337 | 129.18 B | -0.147 | -1.5 | 1.73 M | 16.68 M |
| MRVL | Marvell Technology Inc | 13.5319 | 127.05 B | -0.1126 | -0.83 | 3.2 M | 43.32 M |
| MAR | Marriot International | 75.5169 | 107.24 B | -0.876 | -1.15 | 2.28 M | 172.3 M |
| WDC | Western Digital Cp | 47.7075 | 98.74 B | -0.472 | -0.98 | 4.57 M | 217.81 M |
| MNST | Monster Beverage Cp | 21.555 | 89.57 B | -0.44 | -2 | 6.67 M | 143.71 M |
| CTAS | Cintas Corp | 26.1809 | 88.29 B | -0.2106 | -0.8 | 2.34 M | 61.37 M |
| CDNS | Cadence Design Systems, Inc. | 25.94 | 87.78 B | -0.17 | -0.65 | 878.2 K | 22.78 M |
| FTNT | Fortinet Inc | 6.37 | 87.31 B | -0.054 | -0.84 | 6.69 M | 42.6 M |
| NTES | Netease Inc ADR | 39.7807 | 82.89 B | -0.6488 | -1.6 | 4.77 M | 189.81 M |
| MELI | MercadoLibre Inc | 172.7874 | 76.55 B | -3.5518 | -2.01 | 315.41 K | 54.5 M |
| PCAR | Paccar Inc | 31.3729 | 53.69 B | -0.2222 | -0.7 | 2.22 M | 69.68 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.9989 | 50.97 B | -0.2016 | -0.8 | 1.08 M | 26.96 M |
| KDP | Keurig Dr Pepper Inc | 11.573 | 49.85 B | -0.0685 | -0.59 | 1.24 M | 14.3 M |
| LITE | Lumentum Hld | 36.05 | 48.84 B | -0.50 | -1.37 | 1.25 M | 45.1 M |
| FITB | Fifth Third Bancorp | 19.3258 | 47.93 B | -0.1293 | -0.66 | 4.53 M | 87.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.0349 | 47.54 B | -0.5234 | -1.51 | 1.67 M | 56.93 M |
| ROP | Roper Industries | 178.0571 | 47.2 B | -1.2429 | -0.69 | 446.32 K | 79.47 M |
| WDAY | Workday Inc | 80.12 | 46.49 B | -1.58 | -1.93 | 2.89 M | 231.51 M |
| NTRA | Natera Inc | 10.71 | 45.05 B | -0.32 | -2.9 | 163.13 K | 1.75 M |
| JD | Jd.com Inc ADR | 24.1999 | 39.31 B | -0.1455 | -0.6 | 4.87 M | 117.8 M |
| COHR | Coherent Inc | 29.90 | 37.98 B | -0.25 | -0.83 | 157.7 K | 4.72 M |
| UAL | United Airlines Holdings Inc | 74.00 | 36.63 B | -1.04 | -1.39 | 4.14 M | 306.69 M |
| NBIS | Nebius Group N.V. | 21.31 | 35.2 B | -0.18 | -0.84 | 1.57 M | 33.46 M |
| GMAB | Genmab A/S ADR | 18.0536 | 32.98 B | -0.2644 | -1.44 | 5.5 K | 99.29 K |
| STLD | Steel Dynamics Inc | 29.6563 | 31.7 B | -1.1036 | -3.59 | 3.59 M | 106.35 M |
| HBAN | Huntington Bcshs | 8.9282 | 31.18 B | -0.0804 | -0.89 | 8.55 M | 76.35 M |
| DXCM | Dexcom | 16.9025 | 29.62 B | -0.355 | -2.06 | 5.3 M | 89.62 M |
| CPRT | Copart Inc | 7.11 | 29.6 B | -0.05 | -0.7 | 4.55 M | 32.35 M |
| CINF | Cincinnati Financial | 54.6425 | 28.47 B | -3.8925 | -6.65 | 1.55 M | 84.62 M |
| TCOM | Trip.com Group Ltd ADR | 43.1503 | 27.94 B | -0.607 | -1.39 | 2.66 M | 114.99 M |
| BIDU | Baidu Inc ADR | 177.57 | 27.87 B | -1.75 | -0.98 | 2.68 M | 475.91 M |
| FWONK | Liberty Media F1 Series K | 29.0332 | 27.07 B | -0.9664 | -3.22 | 103.02 K | 2.99 M |
| VRSK | Verisk Analytics Inc | 78.4786 | 26.63 B | -0.4099 | -0.52 | 557.6 K | 43.76 M |
| FWONA | Liberty Media F1 Series A | 29.0019 | 25.72 B | -0.9831 | -3.28 | 216.83 K | 6.29 M |
| AXON | Axon Enterprise Inc | 24.28 | 25.49 B | -0.35 | -1.42 | 1.26 M | 30.68 M |
| FCNCA | First Citizens Bancs | 342.9236 | 25.26 B | -4.9701 | -1.43 | 37.8 K | 12.96 M |
| ON | On Semiconductor | 13.43 | 24.65 B | -0.08 | -0.59 | 5.06 M | 67.91 M |
| TROW | T Rowe Price Group | 52.0615 | 23.13 B | -0.3469 | -0.66 | 1.2 M | 62.22 M |
| LPLA | Lpl Financial Hld | 34.9022 | 23.01 B | -0.3744 | -1.06 | 400.9 K | 13.99 M |
| VTRS | Viatris Inc | 29.8016 | 22.87 B | -0.4133 | -1.37 | 7.17 M | 213.59 M |
| VNOM | Viper Energy LP | 9.4443 | 21.21 B | -0.0907 | -0.95 | 66.24 K | 625.57 K |
| ENTG | Entegris Inc | 17.6651 | 19.56 B | -0.4788 | -2.64 | 541.05 K | 9.56 M |
| SWKS | Skyworks Solutions | 62.6072 | 19.33 B | -1.3541 | -2.12 | 4.27 M | 267.03 M |
| TSCO | Tractor Supply Company | 13.3075 | 18.94 B | -0.0963 | -0.72 | 3.04 M | 40.45 M |
| WWD | Woodward Inc | 64.8087 | 18.74 B | -0.8865 | -1.35 | 190.2 K | 12.33 M |
| MEDP | Medpace Holdings Inc | 35.32 | 18.27 B | -0.32 | -0.9 | 42.04 K | 1.48 M |
| PR | Permian Resources Corp | 16.1563 | 18.24 B | -0.1049 | -0.65 | 1.06 M | 17.16 M |
| FFIV | F5 Networks Inc | 142.99 | 17.66 B | -1.04 | -0.72 | 425.48 K | 60.84 M |
| EWBC | East West Bancorp | 40.8115 | 17.65 B | -0.9567 | -2.29 | 781.05 K | 31.88 M |
| NDSN | Nordson Corp | 101.8549 | 17.26 B | -2.0324 | -1.96 | 319.9 K | 32.58 M |
| HST | Host Marriott Financial Trust | 12.6199 | 17.1 B | -0.1121 | -0.88 | 10.59 M | 133.58 M |
| PAA | Plains All American Pipeline LP | 15.4763 | 16.88 B | -0.2161 | -1.38 | 2.91 M | 45.09 M |
| TSEM | Tower Semiconductor | 20.26 | 15.59 B | -0.11 | -0.54 | 690 K | 13.98 M |
| NWS | News Cp Cl B | 11.1903 | 15.57 B | -0.0898 | -0.8 | 1.16 M | 12.95 M |
| CHTR | Charter Communications | 297.19 | 15.34 B | -2.35 | -0.78 | 1.42 M | 420.64 M |
| PNFP | Pinnacle Finl Ptnrs | 60.8088 | 15.21 B | -2.2606 | -3.58 | 219.72 K | 13.36 M |
| APA | Apa Corp | 49.7355 | 15.17 B | -0.5919 | -1.18 | 2.82 M | 140.48 M |
| ZBRA | Zebra Technologies | 83.76 | 15.16 B | -1.23 | -1.45 | 456.54 K | 38.24 M |
| LSCC | Lattice Semicond | 7.18 | 14.94 B | -0.08 | -1.1 | 1.05 M | 7.56 M |
| LECO | Lincoln Elec Hld | 68.2041 | 14.91 B | -0.384 | -0.56 | 238.8 K | 16.29 M |
| ERIE | Erie Indemnity Company | 90.4776 | 14.28 B | -1.025 | -1.12 | 27 K | 2.44 M |
| COKE | Coca Cola Bot Cons | 15.8677 | 13.84 B | -0.1518 | -0.95 | 170.57 K | 2.71 M |
| LOGI | Logitech Int S.A. | 21.7723 | 13.65 B | -0.3855 | -1.74 | 275.78 K | 6 M |
| SMMT | Summit Therapeu ADR | 9.69 | 13.06 B | -0.51 | -5 | 13.8 K | 133.72 K |
| LULU | Lululemon Athletica | 68.62 | 12.83 B | -0.78 | -1.12 | 1.37 M | 94.18 M |
| SEIC | Sei Investments Company | 45.8483 | 12.49 B | -0.2726 | -0.59 | 513.81 K | 23.56 M |
| VIRT | Virtu Financial Cm A | 11.0151 | 11.67 B | -0.1368 | -1.23 | 237.33 K | 2.61 M |
| TTEK | Tetra Tech Inc | 7.855 | 10.32 B | -0.2062 | -2.56 | 1.32 M | 10.34 M |
| WTFC | Wintrust Financial Corp | 60.029 | 10.21 B | -1.907 | -3.08 | 431.53 K | 25.9 M |
| PODD | Insulet Corp | 40.13 | 10.16 B | -0.56 | -1.38 | 450.19 K | 18.07 M |
| UMBF | Ump Financial Corp | 63.0332 | 10.16 B | -1.4004 | -2.17 | 167.1 K | 10.53 M |
| SSB | South State Cp | 68.0264 | 10.07 B | -1.0087 | -1.46 | 122.2 K | 8.31 M |
| SYRE | Spyre Therapeutics Inc | 129.50 | 9.86 B | -3.75 | -2.81 | 108 | 13.99 K |
| BPOP | Popular Inc | 34.1855 | 9.83 B | -0.4625 | -1.33 | 432.8 K | 14.8 M |
| SMTC | Semtech Corp | 32.00 | 9.63 B | -0.70 | -2.14 | 386.56 K | 12.37 M |
| ZION | Zions Bancorp | 32.7334 | 9.45 B | -0.7237 | -2.16 | 2.76 M | 90.29 M |
| ONB | Old National Bncp | 13.1518 | 9.43 B | -0.2623 | -1.96 | 510.8 K | 6.72 M |
| BRKR | Bruker Corp | 21.7913 | 9.34 B | -0.164 | -0.75 | 564.9 K | 12.31 M |
| TGTX | Tg Therapeuticscmn | 4.75 | 9.16 B | -0.20 | -4.04 | 277.9 K | 1.32 M |
| MTCH | Match Group Inc | 16.6956 | 8.88 B | -0.1664 | -0.99 | 664.8 K | 11.1 M |
| VSAT | Viasat Inc | 65.44 | 8.81 B | -0.67 | -1.01 | 316.7 K | 20.72 M |
| AAL | American Airlines Group | 46.4806 | 8.73 B | -0.5218 | -1.11 | 5.45 M | 253.19 M |
| KNSL | Kinsale Capital Group Inc | 30.2621 | 8.64 B | -0.5352 | -1.74 | 91.5 K | 2.77 M |
| COLB | Columbia Banking Sys | 24.1845 | 8.62 B | -0.5878 | -2.37 | 914.5 K | 22.12 M |
| WYNN | Wynn Resorts Ltd | 82.6172 | 8.56 B | -0.8896 | -1.07 | 1.9 M | 157.3 M |
| PTGX | Protagonist Therapeutics Inc | 18.93 | 8.54 B | -0.61 | -3.12 | 43.71 K | 827.51 K |
| AMKR | Amkor Technology | 9.7544 | 8.13 B | -0.2418 | -2.42 | 831 K | 8.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 23.6166 | 1.95 T | -0.7095 | -2.92 | 13.03 M | 307.78 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 161.41 | 1.22 T | -0.82 | -0.51 | 3.23 M | 521.26 M |
| WMT | Walmart Stores | 19.354 | 998.9 B | -0.1594 | -0.82 | 19.63 M | 380.01 M |
| JPM | JP Morgan Chase & Company | 67.8109 | 888.27 B | -0.6605 | -0.96 | 21.34 M | 1.45 B |
| V | Visa Inc | 76.2806 | 789.94 B | -0.4031 | -0.53 | 6.88 M | 525.12 M |
| XOM | Exxon Mobil Corporation | 62.3903 | 676.62 B | -0.3397 | -0.54 | 10.41 M | 649.3 M |
| BAC | Bank of America Corporation | 18.5894 | 341.01 B | -0.1217 | -0.65 | 120.47 M | 2.24 B |
| BABA | Alibaba Group Holding ADR | 93.0869 | 272.28 B | -1.0095 | -1.07 | 8.42 M | 784.23 M |
| BML-PH | Bank of America Corporation | 12.8756 | 261.13 B | -0.0763 | -0.59 | 13.07 K | 168.28 K |
| BML-PG | Bank of America Corporation | 13.0487 | 260.21 B | -0.1935 | -1.46 | 2 K | 26.1 K |
| CAT | Caterpillar Inc | 76.2693 | 255.63 B | -0.5356 | -0.7 | 3.1 M | 236.65 M |
| WFC | Wells Fargo & Company | 41.9682 | 251.98 B | -0.231 | -0.55 | 20.57 M | 863.14 M |
| GS | Goldman Sachs Group | 200.7307 | 249.73 B | -1.5806 | -0.78 | 4.02 M | 807.4 M |
| BML-PJ | Bank of America Corporation | 14.478 | 229.21 B | -0.1427 | -0.98 | 9.29 K | 134.54 K |
| DIS | Walt Disney Company | 100.6037 | 201.59 B | -1.787 | -1.75 | 8.22 M | 826.85 M |
| C | Citigroup Inc | 44.2123 | 197.05 B | -0.5449 | -1.22 | 22.78 M | 1.01 B |
| ABT | Abbott Laboratories | 34.4083 | 190.39 B | -0.3042 | -0.88 | 8.63 M | 297.06 M |
| BLK | Blackrock Inc | 300.792 | 182.05 B | -2.1151 | -0.7 | 777.35 K | 233.82 M |
| DE | Deere & Company | 91.309 | 181.09 B | -0.4689 | -0.51 | 2.17 M | 197.78 M |
| NVO | Novo Nordisk A/S ADR | 30.9687 | 177.74 B | -0.3162 | -1.01 | 2.21 M | 68.37 M |
| CRM | Salesforce.com Inc | 74.1218 | 175.83 B | -0.5519 | -0.74 | 4.68 M | 347.02 M |
| PFE | Pfizer Inc | 20.1791 | 167.52 B | -0.1424 | -0.7 | 33.48 M | 675.52 M |
| COP | ConocoPhillips | 37.7752 | 163.71 B | -0.806 | -2.09 | 6.96 M | 263.04 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4306 | 146.21 B | -0.0413 | -0.75 | 1.15 M | 6.26 M |
| BA | Boeing Company | 146.7575 | 137.41 B | -1.0291 | -0.7 | 3.02 M | 443.28 M |
| PGR | Progressive Corp | 27.4198 | 131.96 B | -0.2045 | -0.74 | 2.39 M | 65.48 M |
| LMT | Lockheed Martin Corp | 197.7996 | 131 B | -1.9653 | -0.98 | 1.15 M | 228.12 M |
| COF | Capital One Financial Corp | 74.8234 | 121.43 B | -1.0642 | -1.4 | 2.06 M | 154.46 M |
| BMO | Bank of Montreal | 50.0409 | 118.95 B | -0.2615 | -0.52 | 449.9 K | 22.51 M |
| PH | Parker-Hannifin Corp | 124.7017 | 115.74 B | -1.2665 | -1.01 | 1.23 M | 153.56 M |
| NOW | Servicenow Inc | 83.46 | 105.84 B | -0.44 | -0.52 | 1.4 M | 116.68 M |
| MPC | Marathon Petroleum Corp | 37.0795 | 101.49 B | -0.3087 | -0.83 | 3.95 M | 146.56 M |
| CNQ | Canadian Natural Resources | 9.4586 | 100.09 B | -0.0707 | -0.74 | 5.18 M | 48.99 M |
| VLO | Valero Energy Corp | 46.1673 | 96.62 B | -0.3887 | -0.83 | 4.53 M | 209.14 M |
| PSX | Phillips 66 | 59.236 | 95.85 B | -0.3863 | -0.65 | 2.17 M | 128.51 M |
| USB | U.S. Bancorp | 36.3341 | 92.63 B | -0.2543 | -0.7 | 4.54 M | 164.92 M |
| GLW | Corning Inc | 19.2501 | 91.42 B | -0.1098 | -0.57 | 4.51 M | 86.75 M |
| PNC | PNC Bank | 86.6017 | 89.43 B | -2.0929 | -2.36 | 3.97 M | 343.88 M |
| TT | Trane Technologies Plc | 51.4118 | 87.94 B | -0.3489 | -0.67 | 2.11 M | 108.52 M |
| RCL | Royal Caribbean Cruises Ltd | 77.7728 | 87.51 B | -0.661 | -0.84 | 1.37 M | 106.59 M |
| FCX | Freeport-Mcmoran Inc | 13.8174 | 85.33 B | -0.543 | -3.78 | 33.94 M | 468.96 M |
| MSI | Motorola Solutions | 71.7529 | 85.07 B | -0.6112 | -0.84 | 624.4 K | 44.8 M |
| HLT | Hilton Inc | 53.3245 | 83.78 B | -0.5775 | -1.07 | 7.38 M | 393.46 M |
| JCI | Johnson Controls Intl | 35.3288 | 81.79 B | -0.2339 | -0.66 | 5.55 M | 195.97 M |
| PWR | Quanta Services | 33.8684 | 81.5 B | -0.3151 | -0.92 | 1.4 M | 47.45 M |
| TRV | The Travelers Companies Inc | 95.5895 | 80.98 B | -0.7369 | -0.77 | 1.68 M | 160.51 M |
| SU | Suncor Energy Inc | 22.6178 | 79.14 B | -0.118 | -0.52 | 2.65 M | 60.05 M |
| NOC | Northrop Grumman Corp | 197.5987 | 74.59 B | -2.0696 | -1.04 | 1.16 M | 229.04 M |
| BCS | Barclays Plc ADR | 8.4342 | 74.23 B | -0.0666 | -0.78 | 3.03 M | 25.59 M |
| GM | General Motors Company | 31.5734 | 73.15 B | -0.3704 | -1.16 | 16.83 M | 531.39 M |
| FDX | Fedex Corp | 161.2553 | 72.17 B | -1.6006 | -0.98 | 1.18 M | 189.94 M |
| TGT | Target Corporation | 54.1306 | 71.97 B | -0.2735 | -0.5 | 4.16 M | 225.36 M |
| MFC | Manulife Financial Corp | 11.9226 | 71.43 B | -0.1664 | -1.38 | 2.1 M | 25.01 M |
| GS-PA | The Goldman Sachs Group Inc | 14.1602 | 70.76 B | -0.0991 | -0.69 | 31.66 K | 448.3 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.7131 | 67.16 B | -0.0709 | -0.51 | 54.6 K | 748.74 K |
| URI | United Rentals | 103.1842 | 65.36 B | -2.6343 | -2.49 | 1.49 M | 153.83 M |
| DB | Deutsche Bank Ag | 14.4197 | 64.6 B | -0.3158 | -2.14 | 6.02 M | 86.76 M |
| PSA | Public Storage | 149.4571 | 63.05 B | -1.6919 | -1.12 | 1.51 M | 226.38 M |
| MET | Metlife Inc | 35.9659 | 62.02 B | -0.3469 | -0.96 | 4.93 M | 177.18 M |
| CMI | Cummins Inc | 109.0536 | 61.96 B | -1.6921 | -1.53 | 2.6 M | 283.57 M |
| WPM | Wheaton Precious Metals | 17.7843 | 61.91 B | -0.1503 | -0.84 | 5.21 M | 92.69 M |
| NWG | Natwest Group Plc ADR | 3.2577 | 61.54 B | -0.0602 | -1.81 | 1.74 M | 5.68 M |
| TFC | Truist Financial Corp | 31.398 | 59.18 B | -0.2914 | -0.92 | 6.29 M | 197.45 M |
| EW | Edwards Lifesciences Corp | 32.53 | 58.73 B | -0.3533 | -1.07 | 4.23 M | 137.74 M |
| DAL | Delta Air Lines Inc | 45.6167 | 57.37 B | -0.493 | -1.07 | 14.28 M | 651.63 M |
| NKE | Nike Inc | 48.9149 | 57.32 B | -0.2707 | -0.55 | 7.37 M | 360.44 M |
| NUE | Nucor Corp | 49.5793 | 55.58 B | -0.4745 | -0.95 | 2.47 M | 122.44 M |
| OKE | Oneok Inc | 31.686 | 53.71 B | -0.3865 | -1.21 | 1.93 M | 61.15 M |
| XYZ | Block, Inc | 14.74 | 51.67 B | -0.16 | -1.07 | 2.32 M | 34.27 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.8295 | 49.72 B | -0.3288 | -0.99 | 10.76 M | 353.1 M |
| F | Ford Motor Company | 7.6966 | 49.68 B | -0.0489 | -0.63 | 36.49 M | 280.87 M |
| CVE | Cenovus Energy Inc | 12.1619 | 49.61 B | -0.1817 | -1.47 | 1.66 M | 20.22 M |
| A | Agilent Technologies | 45.1841 | 49.28 B | -0.6798 | -1.48 | 3.28 M | 148.06 M |
| VEEV | Veeva Systems Inc | 43.80 | 49.18 B | -0.32 | -0.73 | 775.77 K | 33.98 M |
| WCN | Waste Connections Inc | 49.6604 | 47.31 B | -0.6336 | -1.26 | 1.15 M | 56.99 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.7057 | 47.07 B | -0.5927 | -1.05 | 442 | 24.62 K |
| DVN | Devon Energy Corp | 32.6205 | 46.43 B | -0.6599 | -1.98 | 4.43 M | 144.63 M |
| MT | Arcelormittal ADR | 21.5823 | 45.85 B | -0.9289 | -4.13 | 5.33 M | 114.97 M |
| SPG-PJ | Simon Property Group Inc | 45.2611 | 45.32 B | -0.4381 | -0.96 | 1.84 K | 83.51 K |
| STT | State Street Corp | 62.6337 | 45.05 B | -0.5798 | -0.92 | 2.41 M | 151.05 M |
| WAT | Waters Corp | 138.35 | 44.93 B | -0.78 | -0.56 | 624.39 K | 86.38 M |
| ARES | Ares Management LP | 12.1158 | 44.45 B | -0.0687 | -0.56 | 32.6 K | 394.98 K |
| CMG | Chipotle Mexican Grill | 8.187 | 43.55 B | -0.0916 | -1.11 | 42.52 M | 348.07 M |
| ROK | Rockwell Automation Inc | 118.6426 | 41.82 B | -0.7586 | -0.64 | 714.59 K | 84.78 M |
| PRU | Prudential Financial Inc | 68.1388 | 40.9 B | -1.4841 | -2.13 | 2.3 M | 156.9 M |
| SKYD | Skydance Corporation | 50.2965 | 40.39 B | -0.50 | -0.98 | 4.39 M | 220.59 M |
| AIG | American International Group | 52.4221 | 40.31 B | -0.5539 | -1.05 | 5.56 M | 291.4 M |
| CCL | Carnival Corp | 47.9146 | 39.77 B | -0.8218 | -1.69 | 3.12 M | 149.56 M |
| SLF | Sun Life Financial Inc | 27.0575 | 39.73 B | -0.3243 | -1.18 | 392.3 K | 10.61 M |
| CBRE | CBRE Group Inc | 30.92 | 39.05 B | -0.37 | -1.18 | 2.04 M | 63.19 M |
| SYY | Sysco Corp | 43.2377 | 37.84 B | -0.3071 | -0.71 | 2.36 M | 102.15 M |
| STM | Stmicroelectronics N.V. ADR | 10.4575 | 37.3 B | -0.055 | -0.52 | 2.45 M | 25.64 M |
| MLM | Martin Marietta Materials | 205.3609 | 36.85 B | -1.8956 | -0.91 | 611.7 K | 125.62 M |
| VMC | Vulcan Materials Company | 111.9201 | 36.29 B | -0.8586 | -0.76 | 833.22 K | 93.25 M |
| HIG | Hartford Financial Services Group | 39.5145 | 35.83 B | -0.2294 | -0.58 | 1.88 M | 74.37 M |
| FIX | Comfort Systems USA | 30.8373 | 35.81 B | -0.2834 | -0.91 | 133.52 K | 4.12 M |
| QSR | Restaurant Brands International | 36.6095 | 35.56 B | -0.6322 | -1.7 | 747 K | 27.35 M |
| HEI-A | HEICO Corporation | 34.0507 | 34.98 B | -0.3534 | -1.03 | 61.39 K | 2.09 M |
| EXR | Extra Space Storage Inc | 52.1257 | 34.73 B | -0.5932 | -1.13 | 1.25 M | 64.97 M |
| CIEN | Ciena Corp | 24.12 | 34.51 B | -0.27 | -1.11 | 1.69 M | 40.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 38 | 364.8 | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | -0.30 | -6.06 | 30.18 K | 140.34 K | |
| CXI | Currency Exchange International Corp | 28.01 | -1.69 | -5.69 | 23.8 K | 666.64 K | |
| SVM | Silvercorp Metals Inc | 3.3423 | -0.1676 | -4.78 | 821.3 K | 2.75 M | |
| ELD | Eldorado Gold | 21.7015 | -0.9932 | -4.38 | 4.36 M | 94.52 M | |
| TCW | Trican Well | 4.2413 | -0.1928 | -4.35 | 1.85 M | 7.83 M | |
| BU | Burcon Nutrascience Corp | 42.349 | -1.8197 | -4.12 | 1.92 K | 81.14 K | |
| SGR-UN | Slate Grocery REIT | 6.2496 | -0.2359 | -3.64 | 222.1 K | 1.39 M | |
| PD | Precision Drilling Corp | 146.80 | -5.40 | -3.55 | 1.82 M | 267.74 M | |
| MTL | Mullen Group Ltd | 12.2429 | -0.4375 | -3.45 | 143.6 K | 1.76 M | |
| FLNT | Flint Corp | 11.20 | -0.40 | -3.45 | 1.38 K | 15.49 K | |
| SGR-U | Slate Grocery REIT | 4.7831 | -0.1668 | -3.37 | 12.6 K | 60.27 K | |
| VCM | Vecima Networks Inc | 8.1413 | -0.2784 | -3.31 | 8 K | 65.13 K | |
| BTE | Baytex Energy Corp | 5.5309 | -0.1875 | -3.28 | 5.2 M | 28.78 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.1303 | -0.1725 | -3.25 | 1.4 K | 7.18 K | |
| CRRX | Carerx Corp | 12.5948 | -0.3936 | -3.03 | 18.52 K | 233.26 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.4748 | -1.1639 | -3.01 | 149.68 K | 5.61 M | |
| OGI | Organigram Holdings Inc | 10.68 | -0.32 | -2.91 | 123.1 K | 1.31 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.5446 | -0.4192 | -2.8 | 1.05 M | 15.25 M | |
| DII-B | Dorel Industries Inc | 13.5474 | -0.3738 | -2.69 | 26.64 K | 360.94 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.0537 | -0.2059 | -2.49 | 2.6 K | 20.94 K | |
| PBH | Premium Brands Holdings Corp | 49.5411 | -1.1886 | -2.34 | 123.77 K | 6.13 M | |
| MRC | Morguard Corp | 167.8331 | -3.9903 | -2.32 | 2.57 K | 431.83 K | |
| X | TMX Group Ltd | 11.7161 | -0.2698 | -2.25 | 301.77 K | 3.54 M | |
| FVI | Fortuna Mines Inc | 8.31 | -0.19 | -2.24 | 690.6 K | 5.74 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.986 | -0.2434 | -2.17 | 197.32 K | 2.17 M | |
| WFC | Wall Financial | 8.8303 | -0.1948 | -2.16 | 500 | 4.42 K | |
| CJ | Cardinal Energy Ltd | 5.1319 | -0.1129 | -2.15 | 425.2 K | 2.18 M | |
| AGI | Alamos Gold Inc Cls A | 10.2745 | -0.2246 | -2.14 | 1.7 M | 17.49 M | |
| QSR | Restaurant Brands International Inc | 48.1365 | -1.036 | -2.11 | 535.2 K | 25.76 M | |
| PNP | Pinetree Capital Ltd | 4.70 | -0.10 | -2.08 | 1.05 K | 4.93 K | |
| PXT | Parex Resources Inc | 11.4302 | -0.2375 | -2.04 | 423.7 K | 4.84 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.1922 | -0.1638 | -1.96 | 7.86 K | 64.35 K | |
| OR | Osisko Gold Royalties Ltd | 12.3516 | -0.2463 | -1.96 | 512.92 K | 6.34 M | |
| XTC | Exco Tech | 7.1475 | -0.1417 | -1.94 | 23.03 K | 164.61 K | |
| RUS | Russel Metals | 15.5472 | -0.303 | -1.91 | 76.4 K | 1.19 M | |
| CVE | Cenovus Energy Inc | 15.9619 | -0.3055 | -1.88 | 1.86 M | 29.66 M | |
| AG | First Majestic Silver Corp | 11.3967 | -0.2171 | -1.87 | 1.56 M | 17.83 M | |
| GAU | Galiano Gold Inc | 4.79 | -0.09 | -1.84 | 1.05 M | 5.03 M | |
| ADEN | Adentra Inc | 14.5634 | -0.2709 | -1.83 | 103.6 K | 1.51 M | |
| MFC | Manulife Fin | 15.8305 | -0.2916 | -1.81 | 4.48 M | 70.93 M | |
| K | Kinross Gold Corp | 3.9244 | -0.072 | -1.8 | 6.74 M | 26.44 M | |
| ENGH | Enghouse Systems Ltd | 20.2457 | -0.3662 | -1.78 | 34.87 K | 706.05 K | |
| CEU | Ces Energy Solutions Corp | 6.2772 | -0.1099 | -1.72 | 487.2 K | 3.06 M | |
| FFH | Fairfax Financial Holdings Ltd | 517.9885 | -9.068 | -1.72 | 66.48 K | 34.44 M | |
| POW | Power Corp of Canada Sv | 18.1581 | -0.3174 | -1.72 | 598.64 K | 10.87 M | |
| MTY | Mty Food Group Inc | 41.1994 | -0.7173 | -1.71 | 15.4 K | 634.47 K | |
| FSZ | Fiera Capital Corp | 6.0867 | -0.1041 | -1.68 | 38.55 K | 234.67 K | |
| OLY | Olympia Financial Group Inc | 15.7792 | -0.2666 | -1.66 | 1.3 K | 20.51 K | |
| BOS | Airboss America J | 9.4396 | -0.1577 | -1.64 | 26.76 K | 252.6 K | |
| AC | Air Canada | 14.00 | -0.23 | -1.62 | 837.41 K | 11.72 M | |
| WCN | Waste Connections Inc | 63.5802 | -1.0355 | -1.6 | 377.4 K | 24 M | |
| LNR | Linamar Corp | 51.9849 | -0.8434 | -1.6 | 173.86 K | 9.04 M | |
| CVG | Clairvest Group | 24.9263 | -0.4004 | -1.58 | 1.31 K | 32.65 K | |
| AETR | Aetherion Technologies Inc. | 15.80 | -0.25 | -1.56 | 6.23 K | 98.43 K | |
| WPRT | Westport Fuel Systems Inc | 15.80 | -0.25 | -1.56 | 6.23 K | 98.43 K | |
| BBD-A | Bombardier Inc | 64.50 | -1.00 | -1.53 | 194.91 K | 12.57 M | |
| IMG | Iamgold Corp | 5.86 | -0.09 | -1.51 | 3.8 M | 22.28 M | |
| MG | Magna International Inc | 41.0579 | -0.6244 | -1.5 | 890.48 K | 36.56 M | |
| SLF | Sun Life Financial Inc | 35.5015 | -0.531 | -1.47 | 1.11 M | 39.52 M | |
| IGM | Igm Financial Inc | 23.4307 | -0.3494 | -1.47 | 363.91 K | 8.53 M | |
| TOT | Total Energy Services Inc | 12.1704 | -0.1785 | -1.45 | 10.82 K | 131.71 K | |
| WPM | Wheaton Precious Metals Corp | 23.2053 | -0.3344 | -1.42 | 1.55 M | 36.02 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.7486 | -0.1251 | -1.41 | 80.1 K | 700.76 K | |
| BNE | Bonterra Energy Corp | 22.165 | -0.3097 | -1.38 | 39.14 K | 867.56 K | |
| BDT | Bird Construction Inc | 5.6313 | -0.0783 | -1.37 | 109.3 K | 615.5 K | |
| WSP | WSP Global Inc | 39.0576 | -0.5349 | -1.35 | 194.7 K | 7.6 M | |
| EFN | Element Fleet Management Corp | 9.9663 | -0.1362 | -1.35 | 3.18 M | 31.66 M | |
| EDR | Endeavour Silver Corp | 4.7638 | -0.0636 | -1.32 | 432.61 K | 2.06 M | |
| CAS | Cascades Inc | 8.9628 | -0.1179 | -1.3 | 61.89 K | 554.73 K | |
| CG | Centerra Gold Inc | 3.2564 | -0.0428 | -1.3 | 877.3 K | 2.86 M | |
| DOO | Brp Inc | 24.9076 | -0.3254 | -1.29 | 175.7 K | 4.38 M | |
| WFG | West Fraser Timber CO Ltd | 40.7584 | -0.5299 | -1.28 | 195.4 K | 7.96 M | |
| ALA | AltaGas Ltd | 20.9331 | -0.2675 | -1.26 | 525.54 K | 11 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 8.9464 | -0.1139 | -1.26 | 66.57 K | 595.6 K | |
| AGF-B | AGF Management Limited | 3.9586 | -0.0494 | -1.23 | 1.41 M | 5.58 M | |
| RAY | Stingray Group Inc. | 6.1141 | -0.0762 | -1.23 | 7.2 K | 44.02 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.4195 | -0.0657 | -1.2 | 11.93 K | 64.68 K | |
| ATD | Alimentation Couche-Tard Inc. | 28.9122 | -0.3485 | -1.19 | 5.2 K | 150.34 K | |
| ATS | Ats Corp | 12.49 | -0.15 | -1.19 | 204 K | 2.55 M | |
| EXE | Extendicare Inc | 5.7605 | -0.069 | -1.18 | 292.4 K | 1.68 M | |
| OBE | Obsidian Energy Ltd | 17.57 | -0.21 | -1.18 | 959.25 K | 16.85 M | |
| BBD-B | Bombardier Inc Series B | 64.00 | -0.75 | -1.16 | 357.65 K | 22.89 M | |
| VET | Vermilion Energy Inc | 36.809 | -0.4298 | -1.15 | 310.6 K | 11.43 M | |
| ERD | Erdene Resource Development Corp | 5.16 | -0.06 | -1.15 | 25.02 K | 129.09 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 48.1122 | -0.5594 | -1.15 | 300 | 14.43 K | |
| CCL-B | CCL Industries Inc | 45.2104 | -0.5244 | -1.15 | 264.59 K | 11.96 M | |
| BCE-PI | BCE Inc Pref AI | 9.6051 | -0.1086 | -1.12 | 6.98 K | 67.02 K | |
| FTT | Finning Intl | 19.7167 | -0.2227 | -1.12 | 291.59 K | 5.75 M | |
| MPCT-UN | Dream Impact Trust | 21.2857 | -0.2365 | -1.1 | 15.5 K | 329.93 K | |
| TOU | Tourmaline Oil Corp | 19.6003 | -0.2155 | -1.09 | 1.46 M | 28.61 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.9481 | -0.141 | -1.08 | 5.09 M | 65.88 M | |
| ALC | Algoma Central | 6.4883 | -0.0704 | -1.07 | 3.1 K | 20.11 K | |
| GUD | Knight Therapeutics Inc | 10.29 | -0.11 | -1.06 | 123.7 K | 1.27 M | |
| AOV | Amotiv Limited | 10.29 | -0.11 | -1.06 | 123.69 K | 1.27 M | |
| WCP | Whitecap Resources Inc | 6.5396 | -0.0697 | -1.05 | 1.58 M | 10.31 M | |
| SEA | Seabridge Gold Inc | 9.3633 | -0.0997 | -1.05 | 75 K | 702.28 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.897 | -0.1033 | -1.03 | 15.44 K | 152.81 K | |
| TVK | Terravest Capital Inc | 7.1663 | -0.0733 | -1.01 | 3.6 K | 25.8 K | |
| DXT | Dexterra Group Inc | 6.3331 | -0.064 | -1 | 125.1 K | 792.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 56.9558 | 43.99 B | -0.9908 | -1.71 | 93.7 K | 5.34 M |
| BRDCY | Bridgestone Corporation | 15.572 | 32.14 B | -0.1165 | -0.74 | 24.84 K | 386.82 K |
| LNWO | Light & Wonder, Inc. | 15.50 | 6.05 B | -0.20 | -1.27 | 528.8 K | 8.2 M |
| HOS | Hornbeck Offshore Services, Inc | 8.53 | 1.74 B | -0.13 | -1.5 | 2.12 M | 18.09 M |
| NTPIF | Nam Tai Property Inc. | 7.15 | 268.43 M | -0.05 | -0.69 | 6.97 K | 49.87 K |
| GTCH | GBT Technologies Inc | 5450.00 | 2.44 M | -50.00 | -0.91 | 4 | 21.8 K |
| DNAX | DNA Brands Inc | 70.00 | 339.48 K | -70.00 | -50 | 9 | 630 |
| BLSP | Blue Sphere Corporation | 7.085 | 216.59 K | -0.585 | -7.63 | 491.4 K | 3.48 M |
| ZVOI | Zovio Inc | 10.20 | 137.92 K | -0.19 | -1.83 | 63.98 K | 652.65 K |
| ERFB | ERF Wireless Inc | 160.00 | 84.13 K | -18.00 | -10.11 | 2.27 M | 363.27 M |
| PQEFF | Petroteq Energy Inc | 3.033 | 8.92 K | -0.087 | -2.79 | 260.43 K | 789.89 K |
| SGMD | Sugarmade Inc | 10.60 | 6.6 K | -0.68 | -6.03 | 6.66 K | 70.62 K |
| WTRV | White River Energy Corp. | 27.7875 | 6.2 K | -0.7125 | -2.5 | 17 | 472.39 |
| AFIIQ | Armstrong Flooring Inc | 19.90 | 2.18 K | -0.30 | -1.49 | 44.7 K | 889.53 K |
| EMWPF | Eros Media World Plc | 229.00 | 1.9 K | -11.00 | -4.58 | 15.07 K | 3.45 M |
| CYRNQ | CYRNQ | 39.50 | 799 | -0.50 | -1.25 | 3.73 K | 147.22 K |
| MDLM | Medley Management Inc | 69.262 | 612 | -1.4505 | -2.05 | 1.04 K | 72.24 K |
| CALIQ | China Auto Logistics Inc. | 3.46 | 484 | -0.12 | -3.35 | 8.23 K | 28.47 K |
| YVRLF | Liquid Media Group Ltd. | 35.00 | 482 | -0.40 | -1.13 | 206 | 7.21 K |
| SYNE | Synthesis Energy Systems Inc | 51.8336 | 157 | -2.5024 | -4.61 | 2.4 K | 124.66 K |
| PEHD | Perigee Holdings Inc. | 3.80 | 130 | -0.18 | -4.52 | 452 | 1.72 K |
| FIORF | Fiore Cannabis Ltd | 3.976 | -0.264 | -6.23 | 73.7 K | 293.02 K | |
| CHALF | Chalice Brands Ltd | 6.44 | -0.414 | -6.04 | 3.66 K | 23.57 K | |
| EWLL | eWellness Healthcare Corporation | 4.3065 | -0.136 | -3.06 | 4.86 K | 20.91 K | |
| TREVQ | Trevali Mining Corporation | 9.557 | -0.118 | -1.22 | 825 | 7.88 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SQG | Spackman Equities Group Inc | 3.50 | -0.50 | -12.5 | 6.72 K | 23.51 K | |
| LTNG | Lightning Resource Corp. | 3.60 | -0.50 | -12.2 | 2 K | 7.2 K | |
| BQE | BQE Water Inc | 4.00 | -0.50 | -11.11 | 26 K | 104 K | |
| AXL | Arrow Exploration Corp | 3.7179 | -0.3847 | -9.38 | 950.24 K | 3.53 M | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | -0.50 | -7.14 | 2.33 K | 15.14 K | |
| FUSE | Fuse Cobalt Inc | 7.50 | -0.50 | -6.25 | 26.83 K | 201.19 K | |
| KNOX | Vault Strategic Mining Corp. | 17.00 | -1.00 | -5.56 | 920 | 15.64 K | |
| AVN | Avanti Energy Inc | 8.75 | -0.50 | -5.41 | 170 | 1.49 K | |
| WEC | Winchester Equity Corporation | 3.60 | -0.20 | -5.26 | 500 | 1.8 K | |
| AIS | A.I.S. Resources Limited | 5.40 | -0.30 | -5.26 | 6.77 K | 36.56 K | |
| EPO-H | Encanto Potash Corp | 4.75 | -0.25 | -5 | 17.22 K | 81.79 K | |
| PTF | Pender Growth Fund Inc | 3.15 | -0.14 | -4.26 | 10.3 K | 32.45 K | |
| CKG | Chesapeake Gold Corp | 4.11 | -0.175 | -4.08 | 15.96 K | 65.6 K | |
| IFR | International Frontier Resources Corporation | 4.3714 | -0.1715 | -3.78 | 6.04 K | 26.43 K | |
| NXS | Nexus Gold Corp | 337.50 | -12.50 | -3.57 | 528 | 178.2 K | |
| AUMB | 1911 Gold Corporation | 6.50 | -0.18 | -2.69 | 701.25 K | 4.56 M | |
| TELO | Telo Genomics Corp | 3.95 | -0.10 | -2.47 | 502.37 K | 1.98 M | |
| KEEK | Personas Social Incorporated | 87.00 | -2.00 | -2.25 | 37.08 K | 3.23 M | |
| SEVA | Seva Mining Corp. | 4.40 | -0.10 | -2.22 | 4 K | 17.6 K | |
| BBB | Brixton Metals Corporation | 4.40 | -0.10 | -2.22 | 350 | 1.54 K | |
| MPH | Medicure Inc | 9.82 | -0.18 | -1.8 | 15.18 K | 149.06 K | |
| NEXG | NeXGold Mining Corp | 7.20 | -0.12 | -1.64 | 4.9 K | 35.28 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.90 | -0.05 | -1.01 | 8.02 K | 39.3 K |