Loser Valuations for 16 January 2017 from 00:00:00 until 23:59:59

Loser Valuations for 16 January 2017 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 9.6365 -0.2678 -2.7 14.94 M 143.94 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 121.4865 -2.0946 -1.69 346 42.03 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 7476.1382 2.6 B -243.6709 -3.16 553.36 K 4.14 B

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OLY Olympia Financial Group Inc 14.5999 -1.4285 -8.91 1.5 K 21.9 K
PTM Platinum Group Metals Ltd 21.30 -2.00 -8.58 26.64 K 567.43 K
LUN Lundin Mining Corp 5.9918 -0.5026 -7.74 2.02 M 12.12 M
SJ Stella Jones Inc 34.522 -2.7879 -7.47 705.1 K 24.34 M
FLNT Flint Corp 11.20 -0.80 -6.67 2.25 K 25.2 K
HMMC Hemlo Mining Corp. 31.50 -2.25 -6.67 245 7.72 K
MRE Martinrea International Inc 7.066 -0.4608 -6.12 387.79 K 2.74 M
CXI Currency Exchange International Corp 25.73 -1.53 -5.61 97.8 K 2.52 M
FM First Quantum Minerals Ltd 16.2385 -0.6593 -3.9 1.63 M 26.44 M
WRG Western Energy Services Corp 390.00 -15.60 -3.85 543 211.77 K
LNR Linamar Corp 49.9303 -1.8034 -3.49 254.98 K 12.73 M
AGF-B AGF Management Limited 3.7733 -0.1359 -3.48 143.35 K 540.9 K
ACQ Autocanada Inc 23.5011 -0.7941 -3.27 85.02 K 2 M
ESI Ensign Energy Services Inc 3.1291 -0.1031 -3.19 121.17 K 379.16 K
MG Magna International Inc 39.5316 -1.2765 -3.13 832.99 K 32.93 M
JOY Journey Energy Inc 3.13 -0.10 -3.1 5.8 K 18.15 K
XTC Exco Tech 6.9479 -0.1867 -2.62 40.25 K 279.65 K
OGI Organigram Holdings Inc 10.44 -0.28 -2.61 155.07 K 1.62 M
MX Methanex Corp 49.8798 -1.2949 -2.53 112.19 K 5.6 M
AFN Ag Growth International Inc 42.6096 -1.1004 -2.52 20.7 K 882.02 K
FRU Freehold Royalties Ltd 7.2395 -0.1828 -2.46 146.21 K 1.06 M
OBE Obsidian Energy Ltd 16.94 -0.42 -2.42 528.12 K 8.95 M
ERD Erdene Resource Development Corp 4.86 -0.12 -2.41 13.17 K 63.99 K
PEY Peyto Exploration and Dvlpmnt Corp 7.2456 -0.1785 -2.4 287.1 K 2.08 M
EMP-A Empire Company Limited 13.9365 -0.3154 -2.21 340.6 K 4.75 M
FTU-PB US Financial 15 Split Corp Pref B 3.6427 -0.0805 -2.16 1.35 K 4.93 K
HBM Hudbay Minerals Inc 8.9432 -0.195 -2.13 1.29 M 11.53 M
NXE Nexgen Energy Ltd 3.26 -0.07 -2.1 1.6 M 5.22 M
PNP Pinetree Capital Ltd 4.66 -0.10 -2.1 2.3 K 10.72 K
TECK-A Teck Resources Limited 29.1086 -0.6068 -2.04 1.83 K 53.41 K
BIR Birchcliff Energy Ltd 6.0393 -0.1257 -2.04 292.8 K 1.77 M
LGO Largo Resources Ltd 4.90 -0.10 -2 2.4 K 11.76 K
FIH-U Fairfax India Holdings Corporation 11.26 -0.22 -1.92 45.6 K 513.46 K
FEC Frontera Energy Corp 21.4343 -0.4164 -1.91 1.8 K 38.58 K
GTE Gran Tierra Energy Inc 36.10 -0.70 -1.9 31.13 K 1.12 M
ESP Brompton Energy Split Corp. Class A Shares 7.5108 -0.1433 -1.87 6.31 K 47.37 K
CCO Cameco Corp 16.1035 -0.2916 -1.78 1.05 M 16.93 M
POU Paramount Resources Ltd 6.7818 -0.1172 -1.7 181.71 K 1.23 M
PBL Pollard Banknote Ltd 7.622 -0.1308 -1.69 812 6.19 K
CFW Calfrac Well Services Ltd 236.50 -4.00 -1.66 9.82 K 2.32 M
AD-UN Alaris Equity Partners Income Trust 10.4196 -0.1732 -1.64 125.95 K 1.31 M
EQB EQB Inc 25.5503 -0.4184 -1.61 20.8 K 531.45 K
CMG Computer Modelling Group Ltd 6.676 -0.1077 -1.59 28.2 K 188.26 K
MDP Medexus Pharmaceuticals Inc 4.725 -0.075 -1.56 6.3 K 29.77 K
CPH Cipher Pharmaceuticals Inc 4.51 -0.07 -1.53 4.8 K 21.65 K
WCP Whitecap Resources Inc 6.4989 -0.0988 -1.5 613.2 K 3.99 M
TRZ Transat At Inc 5.33 -0.08 -1.48 23.05 K 122.87 K
CSW-A Corby Spirit and Wine Limited 13.3879 -0.1886 -1.39 8.18 K 109.45 K
SSRM Ssr Mining Inc 12.4886 -0.1724 -1.36 139.7 K 1.74 M
HBP Helix Biopharm 7.30 -0.10 -1.35 340 2.48 K
ACD Accord Financial 7.027 -0.0937 -1.32 7.7 K 54.11 K
BBD-PD Bombardier Inc Pref D 4.3858 -0.0583 -1.31 3.3 K 14.47 K
HPS-A Hammond Power Solutions Inc 4.8433 -0.0629 -1.28 455 2.2 K
AAV Advantage Oil & Gas Ltd 8.52 -0.11 -1.27 100.72 K 858.13 K
SII Sprott Inc 17.2921 -0.2189 -1.25 4.98 K 86.11 K
SGY Surge Energy Inc 17.1445 -0.217 -1.25 27.61 K 473.39 K
POW Power Corp of Canada Sv 18.0862 -0.2276 -1.24 287.55 K 5.2 M
ADN Acadian Timber Corp 9.2903 -0.1158 -1.23 11.43 K 106.14 K
MID-UN MINT Income Fund 3.7315 -0.0454 -1.2 14.75 K 55.04 K
VBNK Versabank 4.5917 -0.0558 -1.2 500 2.3 K
BTE Baytex Energy Corp 5.409 -0.0656 -1.2 2.31 M 12.51 M
ORIO ORIO 12.1959 -0.147 -1.19 133 1.62 K
CSW-B Corby Spirit and Wine Limited 12.1767 -0.1449 -1.18 689 8.39 K
BU Burcon Nutrascience Corp 41.8528 -0.4962 -1.17 345 14.44 K
HWO High Arctic Energy Services Inc 4.2904 -0.05 -1.15 16.68 K 71.54 K
TGO Terago Inc 4.30 -0.05 -1.15 1.5 K 6.45 K
GWO Great-West Lifeco Inc 22.5665 -0.2616 -1.15 243.46 K 5.49 M
BCE-PT Bce Inc Pref T 9.0694 -0.1048 -1.14 1.6 K 14.51 K
EQX Equinox Gold Corp 8.8918 -0.0999 -1.11 8.97 K 79.8 K
BPO-PA Brookfield Office Properties Inc Pref A 10.5272 -0.1158 -1.09 3.14 K 33.06 K
CIGI Colliers International Group Inc 47.1834 -0.5107 -1.07 7 K 330.24 K
CFP Canfor Corp 15.04 -0.16 -1.05 288.8 K 4.34 M
TOU Tourmaline Oil Corp 19.8284 -0.2092 -1.04 248 K 4.92 M
DRT Dirtt Environmental Solutions Ltd 5.9139 -0.0615 -1.03 32.66 K 193.15 K
PD Precision Drilling Corp 141.20 -1.40 -0.98 578.19 K 81.64 M
DOO Brp Inc 24.6752 -0.2417 -0.97 33.6 K 829.09 K
ENB-PFA Enbridge Inc Pref 9 11.3395 -0.11 -0.96 8.21 K 93.13 K
IFP Interfor Corp 13.7291 -0.1314 -0.95 294.5 K 4.04 M
MFC Manulife Fin 15.7462 -0.1491 -0.94 2.39 M 37.62 M
RBA Rb Global Inc 35.5373 -0.3318 -0.93 79.32 K 2.82 M
PSK Prairiesky Royalty Ltd 11.8143 -0.1085 -0.91 118.1 K 1.4 M
ADEN Adentra Inc 14.4872 -0.127 -0.87 14.4 K 208.62 K
BDGI Badger Infrastructure Solutions Ltd 26.9674 -0.2293 -0.84 13.7 K 369.45 K
BB Blackberry Ltd 9.46 -0.08 -0.84 309.67 K 2.93 M
PXT Parex Resources Inc 11.0703 -0.0936 -0.84 120.2 K 1.33 M
EDV Endeavour Mining Corp 18.5773 -0.1559 -0.83 191.4 K 3.56 M
TECK-B Teck Resources Limited 28.4595 -0.2387 -0.83 874.63 K 24.89 M
KPT Kp Tissue Inc 8.0838 -0.0672 -0.82 12.9 K 104.28 K
FTS-PH Fortis Inc Pref H 10.0506 -0.0833 -0.82 3.75 K 37.69 K
SRV-UN SIR Royalty Income Fund 7.1056 -0.0586 -0.82 6.54 K 46.45 K
ENB-PT Enbridge Srs R Cum Red Prf 10.1754 -0.0831 -0.81 3.5 K 35.57 K
KXS Kinaxis Inc 64.40 -0.52 -0.8 23.5 K 1.51 M
MDI Major Drilling Grp 7.62 -0.06 -0.78 7.93 K 60.4 K
LAS-A Lassonde Industries Inc 185.6737 -1.4563 -0.78 622 115.49 K
III Imperial Metals Corp 7.70 -0.06 -0.77 21.37 K 164.54 K
ENB-PH Enbridge H Cum Redeemable Prf 8.7803 -0.0681 -0.77 4.64 K 40.73 K
EMA-PE Emera Inc Pref E 12.7121 -0.0943 -0.74 1.4 K 17.8 K
CAS Cascades Inc 9.1544 -0.0664 -0.72 51.07 K 467.52 K
UNC United Corp Ltd 6.1762 -0.0447 -0.72 100 617.62
EMA-PA Emera Inc Pref A 10.6777 -0.0754 -0.7 3.5 K 37.37 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 26.93 2.07 M -39973.0703 -99.93 719.73 K 19.38 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 9.75 61.41 M -0.75 -7.14 9.44 K 92.04 K
LXM Lux Metals Corp. 10.40 -1.40 -11.86 125 1.3 K
SQG Spackman Equities Group Inc 4.00 -0.50 -11.11 2.92 K 11.66 K
BQE BQE Water Inc 4.50 -0.50 -10 1 K 4.5 K
FCI First Canadian Graphite Inc. 20.00 -2.00 -9.09 369 7.38 K
SKRR SKRR Exploration Inc 10.50 -1.00 -8.7 210 2.21 K
TELO Telo Genomics Corp 3.95 -0.30 -7.06 174.73 K 690.18 K
KEEK Personas Social Incorporated 83.00 -6.00 -6.74 20.09 K 1.67 M
KIP Kiplin Metals Inc 3.15 -0.225 -6.67 33.67 K 106.05 K
VCG Visionary Copper and Gold Mines Inc. 4.40 -0.30 -6.38 26.7 K 117.48 K
KTN Kootenay Silver Inc 3.50 -0.20 -5.41 2.7 K 9.45 K
URZ Urz Energy Corp 8.75 -0.50 -5.41 152 1.33 K
NEXM NexMetals Mining Corp. 18.00 -1.00 -5.26 145 2.61 K
ERA Elcora Advanced Materials Corp 3.70 -0.20 -5.13 26.37 K 97.57 K
CTEK CLEANTEK Industries Inc 13.5294 -0.5882 -4.17 646 8.74 K
MPH Medicure Inc 9.44 -0.38 -3.87 22.96 K 216.75 K
SKEL Skeleton Coast Uranium Corp. 15.00 -0.60 -3.85 1.67 K 24.99 K
MXL-H MX Gold Corp 3.80 -0.10 -2.56 246.19 K 935.51 K
AXL Arrow Exploration Corp 3.7179 -0.0855 -2.25 311.62 K 1.16 M
MGMA Magma Silver Corp. 38.40 -0.80 -2.04 31 1.19 K
REKO Reko International Group Inc 4.1935 -0.0768 -1.8 400 1.68 K
ENDR Enduro Metals Corporation 3.15 -0.05 -1.56 200 630
PTF Pender Growth Fund Inc 3.35 -0.04 -1.18 3.1 K 10.38 K
BBB Brixton Metals Corporation 4.40 -0.05 -1.12 1.47 K 6.47 K
© 2026 - CastFwd Corp.