Loser Valuations for 16 February 2017 from 00:00:00 until 23:59:59
Loser Valuations for 16 February 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 44.7635 | 56.76 B | -0.8123 | -1.78 | 1.6 M | 71.82 M |
| EQX | Equinox Gold Corp | 7.1433 | 13.45 B | -0.0749 | -1.04 | 6.59 K | 47.09 K |
| GSAT | Globalstar | 21.15 | 10.92 B | -0.75 | -3.42 | 152.05 K | 3.22 M |
| SEB | Seaboard Corporation | 3819.4138 | 3.38 B | -68.1934 | -1.75 | 500 | 1.91 M |
| NOG | Northern Oil and Gas | 26.7128 | 2.43 B | -0.4048 | -1.49 | 53.18 K | 1.42 M |
| CIX | Compx International Inc | 9.469 | 476.9 M | -0.1863 | -1.93 | 268 | 2.54 K |
| SENS | Senseonics Holdings | 53.00 | 454.19 M | -2.40 | -4.33 | 4.21 K | 223.4 K |
| RLGT | Radiant Logistics | 5.00 | 417.65 M | -0.21 | -4.03 | 646.92 K | 3.23 M |
| CMCL | Caledonia Mining Cp | 5.0798 | 411.84 M | -0.0705 | -1.37 | 870 | 4.42 K |
| REI | Ring Energy Inc | 12.14 | 289.2 M | -0.74 | -5.75 | 233.4 K | 2.83 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3644 | 278.41 M | -0.0554 | -0.59 | 39.8 K | 372.7 K |
| EVI | Evi Industries Inc | 19.7867 | 270.19 M | -0.527 | -2.59 | 26.7 K | 528.3 K |
| ACU | Acme United Corp | 21.6417 | 262.16 M | -0.4873 | -2.2 | 3.1 K | 67.09 K |
| BKTI | Bk Technologies Inc | 23.1073 | 252.32 M | -0.2101 | -0.9 | 492 | 11.37 K |
| GENC | Gencor Industries IN | 14.85 | 249.18 M | -0.10 | -0.67 | 52.48 K | 779.4 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.5163 | 240.14 M | -0.0294 | -0.53 | 118.8 K | 655.34 K |
| ELLO | Ellomay Capital Ltd | 7.70 | 240.03 M | -0.489 | -5.97 | 3.31 K | 25.45 K |
| ELMD | Electromed Inc | 5.08 | 225.16 M | -0.10 | -1.93 | 81.9 K | 416.05 K |
| PLX | Protalix Biotherapeutics | 11.60 | 204.65 M | -0.90 | -7.2 | 639.49 K | 7.42 M |
| USBC | USBC, Inc. | 34.00 | 143.62 M | -2.00 | -5.56 | 63 | 2.14 K |
| PLG | Platinum Group Metals Ltd | 21.20 | 140.67 M | -0.40 | -1.85 | 61.72 K | 1.31 M |
| ESP | Espey Mfg. & Electronics | 17.6946 | 140.16 M | -0.2918 | -1.62 | 1.9 K | 33.62 K |
| ARMP | Armata Pharmaceuticals Inc | 68.60 | 130.51 M | -1.40 | -2 | 888 | 60.92 K |
| FURY | Fury Gold Mines Ltd | 3.9259 | 97.35 M | -0.0548 | -1.38 | 31.18 K | 122.43 K |
| CATX | Perspective Therapeutics Inc | 5.30 | 95.89 M | -0.10 | -1.85 | 7.7 K | 40.81 K |
| WYY | Widepoint Corp | 7.40 | 62.89 M | -0.10 | -1.33 | 3.19 K | 23.58 K |
| CVU | CPI Aerostructures | 8.10 | 61.21 M | -0.15 | -1.82 | 24.51 K | 198.53 K |
| WWR | Westwater Resources | 110.00 | 50.18 M | -7.50 | -6.38 | 61.72 K | 6.79 M |
| ATNM | Actinium Pharmaceuticals Inc | 42.90 | 44.96 M | -1.4999 | -3.38 | 20.63 K | 884.86 K |
| PAAI | Paradium AI, Inc. | 22.00 | 42.54 M | -2.42 | -9.91 | 800 | 17.6 K |
| XTNT | Xtant Medical Holdings Inc | 5.0388 | 40.6 M | -0.2436 | -4.61 | 9.54 K | 48.06 K |
| GRF | Eagle Capital Growth Fund | 4.226 | 39.68 M | -0.0517 | -1.21 | 500 | 2.11 K |
| NNVC | Nanoviricides Inc | 22.40 | 33.71 M | -0.20 | -0.88 | 1.25 K | 27.89 K |
| TOON | Kartoon Studios Inc | 45.09 | 31.1 M | -0.51 | -1.12 | 2.23 K | 100.55 K |
| CVM | Cel-Sci Corp | 90.00 | 25.5 M | -7.50 | -7.69 | 2.69 K | 242.1 K |
| BESS | Bimergen Energy Corporation | 57.40 | 21.51 M | -4.20 | -6.82 | 161 | 9.24 K |
| JOB | General Employment Enterprises | 4.60 | 20.81 M | -0.07 | -1.5 | 4.52 K | 20.81 K |
| UAVS | Ageagle Aerial Systems Inc | 10250.00 | 20.01 M | -250.00 | -2.38 | 7 | 71.75 K |
| AIRI | Air Industries Group Inc | 44.50 | 13.6 M | -0.80 | -1.77 | 1.1 K | 48.95 K |
| CVR | Chicago Rivet & Machine Company | 30.6915 | 10.15 M | -0.2705 | -0.87 | 9.6 K | 294.64 K |
| AMS | American Shared Hospital Services | 4.05 | 7.71 M | -0.05 | -1.22 | 18.41 K | 74.57 K |
| TOVX | Theriva Biologics Inc | 7000.00 | 7.64 M | -175.00 | -2.44 | 30 | 210 K |
| INUV | Inuvo Inc | 16.00 | 6.76 M | -0.20 | -1.23 | 1.14 K | 18.24 K |
| VNRX | Volitionrx Ltd | 4.40 | 5.89 M | -0.05 | -1.12 | 3.99 K | 17.56 K |
| OPTT | Ocean Power Tech Inc | 53.60 | 3.86 M | -1.20 | -2.19 | 127.15 K | 6.82 M |
| OGEN | Oragenics Inc | 11520.00 | 1.58 M | -720.00 | -5.88 | 3 | 34.56 K |
| MTNB | Matinas Biopharma Hl | 155.00 | 1.17 M | -24.50 | -13.65 | 7.64 K | 1.18 M |
| ENSV | Enservco Corpporation | 7.50 | 29.09 K | -0.4815 | -6.03 | 7.45 K | 55.89 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.857 | -0.5542 | -2.18 | 1.09 K | 27.02 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.1128 | -0.4734 | -1.85 | 791 | 19.86 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.576 | -0.1586 | -0.73 | 9.26 K | 199.79 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9474.9805 | 1.11 B | -79.3691 | -0.83 | 69.99 M | 663.12 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 17.93 | 1.42 T | -0.7207 | -3.86 | 106.16 M | 1.9 B |
| AMD | Advanced Micro Devices | 12.97 | 736.46 B | -0.33 | -2.48 | 52.5 M | 680.96 M |
| AMAT | Applied Materials | 31.7947 | 264.04 B | -0.2802 | -0.87 | 21.68 M | 689.46 M |
| PANW | Palo Alto Networks Inc | 25.4883 | 256.86 B | -0.4033 | -1.56 | 10.6 M | 270.14 M |
| LRCX | Lam Research Corp | 10.0896 | 250.84 B | -0.1462 | -1.43 | 31.09 M | 313.66 M |
| TMUS | T-Mobile US | 58.2755 | 171.61 B | -0.6634 | -1.13 | 3.85 M | 224.48 M |
| VRTX | Vertex Pharmaceutic | 87.70 | 138.71 B | -1.67 | -1.87 | 1.32 M | 115.96 M |
| IBKR | Interactive Brokers | 9.6686 | 129.18 B | -0.1021 | -1.04 | 2.63 M | 25.43 M |
| STX | Seagate Technology | 32.4596 | 105.83 B | -0.3958 | -1.2 | 4.45 M | 144.47 M |
| EQIX | Equinix Inc | 312.2835 | 100.25 B | -6.343 | -1.99 | 1.23 M | 385.3 M |
| REGN | Regeneron Pharmaceuticals | 370.5169 | 93.55 B | -10.9063 | -2.86 | 1.28 M | 473.08 M |
| FTNT | Fortinet Inc | 7.448 | 87.31 B | -0.142 | -1.87 | 7.81 M | 58.17 M |
| CMCSA | Comcast Corporation | 28.049 | 86.61 B | -0.2251 | -0.8 | 17.71 M | 496.79 M |
| MDLZ | Mondelez Intl Inc | 34.6723 | 83.57 B | -1.7416 | -4.78 | 20.66 M | 716.47 M |
| MELI | MercadoLibre Inc | 197.5497 | 76.55 B | -1.9156 | -0.96 | 226.4 K | 44.73 M |
| ROST | Ross Stores Inc | 62.299 | 74.13 B | -0.6024 | -0.96 | 2.54 M | 158.4 M |
| ORLY | O'Reilly Automotive | 17.7901 | 72.33 B | -0.2513 | -1.39 | 11.35 M | 201.89 M |
| MSTR | Strategy | 19.268 | 54.57 B | -0.147 | -0.76 | 489.47 K | 9.43 M |
| PCAR | Paccar Inc | 32.6181 | 53.69 B | -0.5126 | -1.55 | 2.24 M | 73.05 M |
| EBAY | Ebay Inc | 29.7495 | 53.54 B | -0.4169 | -1.38 | 8.89 M | 264.53 M |
| FANG | Diamondback Energy | 83.7952 | 49.96 B | -2.1754 | -2.53 | 1.51 M | 126.27 M |
| WDAY | Workday Inc | 85.50 | 46.49 B | -1.56 | -1.79 | 1.72 M | 147.18 M |
| NTRA | Natera Inc | 9.83 | 45.05 B | -0.08 | -0.81 | 126.29 K | 1.24 M |
| TEAM | Atlassian | 29.16 | 38.9 B | -0.46 | -1.55 | 393.46 K | 11.47 M |
| COHR | Coherent Inc | 39.35 | 37.98 B | -0.65 | -1.63 | 489.4 K | 19.26 M |
| BIIB | Biogen Inc | 290.13 | 36.71 B | -2.51 | -0.86 | 1.83 M | 532.36 M |
| ILMN | Illumina Inc | 156.9066 | 32.23 B | -1.9358 | -1.22 | 1.05 M | 165.53 M |
| NTRS | Northern Trust Corp | 67.6107 | 31.29 B | -1.0218 | -1.49 | 1.13 M | 76.59 M |
| EXPE | Expedia Group Inc | 114.6266 | 30.76 B | -0.9851 | -0.85 | 2.01 M | 230.19 M |
| DXCM | Dexcom | 20.3475 | 29.62 B | -0.4675 | -2.25 | 3.62 M | 73.58 M |
| KHC | Kraft Heinz Company | 56.9244 | 29.13 B | -2.4882 | -4.19 | 10.58 M | 602.53 M |
| VRSN | Verisign Inc | 80.9105 | 27.69 B | -0.9185 | -1.12 | 913.52 K | 73.91 M |
| ULTA | Ulta Beauty Inc | 272.09 | 27.57 B | -1.55 | -0.57 | 395.9 K | 107.72 M |
| CASY | Casey's General Stor | 109.5064 | 25.42 B | -0.8512 | -0.77 | 458.23 K | 50.18 M |
| INSM | Insmed Inc | 14.98 | 25.1 B | -0.42 | -2.73 | 299.32 K | 4.48 M |
| ON | On Semiconductor | 15.53 | 24.65 B | -0.095 | -0.61 | 5.23 M | 81.19 M |
| DLTR | Dollar Tree Inc | 78.00 | 24.61 B | -0.74 | -0.94 | 1.78 M | 138.84 M |
| INCY | Incyte Corp | 120.18 | 24.39 B | -0.76 | -0.63 | 990.7 K | 119.06 M |
| LPLA | Lpl Financial Hld | 36.8838 | 23.01 B | -0.3379 | -0.91 | 862.4 K | 31.81 M |
| VTRS | Viatris Inc | 34.0404 | 22.87 B | -0.3567 | -1.04 | 4.44 M | 151.05 M |
| FSLR | First Solar Inc | 34.11 | 21.62 B | -0.62 | -1.79 | 2.9 M | 99.06 M |
| PTC | Ptc Inc | 53.66 | 21.19 B | -1.04 | -1.9 | 1.55 M | 83.06 M |
| CDW | CDW Corporation | 52.6191 | 19.6 B | -0.3756 | -0.71 | 1 M | 52.85 M |
| TSCO | Tractor Supply Company | 12.4139 | 18.94 B | -0.3294 | -2.58 | 15.9 M | 197.37 M |
| PR | Permian Resources Corp | 15.9028 | 18.24 B | -0.3147 | -1.94 | 1.24 M | 19.65 M |
| PAA | Plains All American Pipeline LP | 15.6536 | 16.88 B | -0.2898 | -1.82 | 2.62 M | 40.94 M |
| NTNX | Nutanix Inc | 31.96 | 15.92 B | -1.14 | -3.44 | 1.31 M | 41.84 M |
| APA | Apa Corp | 43.7769 | 15.17 B | -0.2694 | -0.61 | 2.8 M | 122.51 M |
| ZBRA | Zebra Technologies | 85.23 | 15.16 B | -0.58 | -0.68 | 369.71 K | 31.51 M |
| JAZZ | Jazz Pharma Plc | 136.41 | 15.07 B | -1.48 | -1.07 | 543 K | 74.07 M |
| LSCC | Lattice Semicond | 6.86 | 14.94 B | -0.17 | -2.42 | 835.17 K | 5.73 M |
| MANH | Manhattan Assoc | 49.49 | 14.68 B | -0.30 | -0.6 | 431.53 K | 21.36 M |
| CG | The Carlyle Group | 11.043 | 14.15 B | -0.1311 | -1.17 | 1.28 M | 14.12 M |
| FIVE | Five Below Inc | 38.75 | 13.23 B | -0.98 | -2.47 | 489.61 K | 18.97 M |
| MKSI | Mks Instruments Inc | 62.6151 | 13 B | -0.3254 | -0.52 | 320 K | 20.04 M |
| LULU | Lululemon Athletica | 65.97 | 12.83 B | -1.19 | -1.77 | 1.63 M | 107.59 M |
| HALO | Halozyme Therapeutic | 12.56 | 11.76 B | -0.10 | -0.79 | 1.21 M | 15.14 M |
| BMRN | Biomarin Pharmaceuticals | 90.53 | 10.85 B | -0.95 | -1.04 | 1.71 M | 154.49 M |
| ZION | Zions Bancorp | 34.2658 | 9.45 B | -0.3053 | -0.88 | 1.98 M | 67.76 M |
| MDGL | Madrigal Pharmaceuticals Inc | 15.90 | 9.28 B | -0.10 | -0.63 | 3.93 K | 62.55 K |
| TGTX | Tg Therapeuticscmn | 4.70 | 9.16 B | -0.20 | -4.08 | 143 K | 672.1 K |
| IBRX | Immunitybio Inc | 5.19 | 9.15 B | -0.27 | -4.95 | 154 K | 799.26 K |
| LFUS | Littelfuse Inc | 148.6611 | 9.04 B | -0.751 | -0.5 | 160.6 K | 23.88 M |
| MTCH | Match Group Inc | 15.7527 | 8.88 B | -0.2033 | -1.27 | 789.9 K | 12.44 M |
| AAL | American Airlines Group | 45.4896 | 8.73 B | -0.5521 | -1.2 | 5.68 M | 258.46 M |
| HQY | Healthequity | 43.48 | 8.57 B | -0.46 | -1.05 | 320.64 K | 13.94 M |
| WYNN | Wynn Resorts Ltd | 87.3542 | 8.56 B | -2.7727 | -3.08 | 2.81 M | 245.73 M |
| RMBS | Rambus Inc | 12.62 | 7.98 B | -0.07 | -0.55 | 938.58 K | 11.84 M |
| AEIS | Advanced Energy | 60.5837 | 7.98 B | -0.7256 | -1.18 | 397.3 K | 24.07 M |
| CORT | Corcept Therapeutics | 8.35 | 7.96 B | -0.12 | -1.42 | 339.29 K | 2.83 M |
| ETSY | Etsy Inc | 12.92 | 7.75 B | -0.41 | -3.08 | 1.18 M | 15.28 M |
| ALKS | Alkermes Plc | 55.55 | 7.71 B | -1.34 | -2.36 | 985.9 K | 54.77 M |
| CYTK | Cytokinetics | 11.30 | 7.48 B | -0.15 | -1.31 | 340.29 K | 3.85 M |
| SLAB | Silicon Labs Inc | 71.65 | 7.39 B | -0.70 | -0.97 | 296.49 K | 21.24 M |
| IDCC | Interdigital Inc | 84.4291 | 7.35 B | -0.4646 | -0.55 | 688.05 K | 58.09 M |
| CHRD | Chord Energy Corp | 8.5068 | 7.33 B | -0.187 | -2.15 | 4.54 M | 38.6 M |
| URBN | Urban Outfitters Inc | 26.92 | 7.26 B | -0.40 | -1.46 | 2.45 M | 65.89 M |
| SANM | Sanmina Corp | 40.60 | 7.22 B | -0.30 | -0.73 | 531.12 K | 21.56 M |
| AMRX | Amneal Pharmaceuticals Inc | 14.60 | 7.01 B | -0.20 | -1.35 | 795.23 K | 11.61 M |
| VIAV | Viavi Solutions | 10.70 | 7 B | -0.06 | -0.56 | 4.51 M | 48.23 M |
| AXSM | Axsome Thera | 4.30 | 6.96 B | -0.40 | -8.51 | 68.8 K | 295.84 K |
| CROX | Crocs Inc | 7.00 | 6.94 B | -0.20 | -2.78 | 864.99 K | 6.05 M |
| CPB | Campbell Soup Company | 45.3239 | 6.9 B | -0.6522 | -1.42 | 3.36 M | 152.35 M |
| ZG | Zillow Grp Inc Cl A | 34.79 | 6.85 B | -0.73 | -2.06 | 273.39 K | 9.51 M |
| RUSHB | Rush Entpr Cl B | 12.2249 | 6.85 B | -0.0636 | -0.52 | 127.7 K | 1.56 M |
| ORKA | Oruka Therapeutics Inc | 290.4241 | 6.81 B | -11.6169 | -3.85 | 118 | 34.27 K |
| IESC | Ies Holdings | 20.20 | 6.72 B | -0.20 | -0.98 | 62.21 K | 1.26 M |
| Z | Zillow Group Cl C | 35.19 | 6.66 B | -0.82 | -2.28 | 1.38 M | 48.66 M |
| QLYS | Qualys Inc | 34.25 | 6.59 B | -0.55 | -1.58 | 312.37 K | 10.7 M |
| LNTH | Lantheus Holdings | 9.05 | 6.58 B | -0.20 | -2.16 | 157.6 K | 1.43 M |
| FORM | Formfactor Inc | 11.75 | 6.36 B | -0.30 | -2.49 | 552.63 K | 6.49 M |
| CWST | Casella Waste Sys | 11.20 | 6.25 B | -0.17 | -1.5 | 268.21 K | 3 M |
| WFRD | Weatherford International Plc | 5.7968 | 6.12 B | -0.1848 | -3.09 | 14.75 M | 85.51 M |
| PAGP | Plains Gp Holdings LP | 16.8192 | 6.01 B | -0.2097 | -1.23 | 1.15 M | 19.43 M |
| CZR | Caesars Entertainment Inc | 16.40 | 5.96 B | -0.20 | -1.2 | 322.1 K | 5.28 M |
| NXST | Nexstar Media Group Inc | 53.398 | 5.85 B | -0.3531 | -0.66 | 419.07 K | 22.38 M |
| GRFS | Grifols S.A. ADR | 15.5137 | 5.74 B | -0.0892 | -0.57 | 421.25 K | 6.54 M |
| BCPC | Balchem Cp | 79.8683 | 5.56 B | -1.4352 | -1.77 | 132.46 K | 10.58 M |
| OZK | Bank Ozk | 41.4417 | 5.49 B | -0.3731 | -0.89 | 1.08 M | 44.73 M |
| VEON | Veon Ltd ADR | 77.9143 | 5.34 B | -1.4495 | -1.83 | 93.06 K | 7.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 60.0148 | 676.62 B | -0.6271 | -1.03 | 10.61 M | 637.05 M |
| CVX | Chevron Corp | 75.352 | 414.8 B | -1.2867 | -1.68 | 9.48 M | 714.2 M |
| MS | Morgan Stanley | 35.3645 | 283.95 B | -0.2915 | -0.82 | 10.75 M | 380.26 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.96 | 280.78 B | -0.41 | -0.77 | 4.77 M | 252.56 M |
| BABA | Alibaba Group Holding ADR | 97.8626 | 272.28 B | -0.7086 | -0.72 | 7.46 M | 730.45 M |
| CAT | Caterpillar Inc | 80.3959 | 255.63 B | -0.6218 | -0.77 | 3.06 M | 246.21 M |
| WFC | Wells Fargo & Company | 45.0597 | 251.98 B | -0.3334 | -0.73 | 14.69 M | 662.13 M |
| CRM | Salesforce.com Inc | 79.6506 | 175.83 B | -0.8377 | -1.04 | 5.23 M | 416.95 M |
| COP | ConocoPhillips | 36.6066 | 163.71 B | -0.7724 | -2.07 | 9.69 M | 354.69 M |
| SCHW | The Charles Schwab Corp | 36.815 | 158.22 B | -0.5405 | -1.45 | 4.99 M | 183.6 M |
| SONY | Sony Group Corp ADR | 5.7155 | 157.68 B | -0.0494 | -0.86 | 3.27 M | 18.69 M |
| TJX | TJX Companies | 33.854 | 148.83 B | -0.6169 | -1.79 | 11 M | 372.31 M |
| BX | Blackstone Inc | 20.3466 | 148.61 B | -0.3614 | -1.75 | 7.12 M | 144.79 M |
| SCCO | Southern Copper Corp | 25.428 | 142.73 B | -0.2142 | -0.84 | 999.67 K | 25.42 M |
| HDB | Hdfc Bank Ltd ADR | 14.6815 | 129.32 B | -0.2038 | -1.37 | 8.97 M | 131.68 M |
| BMY | Bristol-Myers Squibb Company | 39.1172 | 127.02 B | -0.5405 | -1.36 | 9.92 M | 387.93 M |
| LOW | Lowe's Companies | 64.5879 | 125.98 B | -0.4993 | -0.77 | 4.69 M | 302.67 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0469 | 119.41 B | -0.0196 | -0.64 | 15.68 M | 47.79 M |
| PH | Parker-Hannifin Corp | 134.5493 | 115.74 B | -0.9411 | -0.69 | 823.2 K | 110.76 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.0719 | 112.28 B | -0.1016 | -1.65 | 4.57 M | 27.76 M |
| NOW | Servicenow Inc | 91.85 | 105.84 B | -2.12 | -2.26 | 1.41 M | 129.62 M |
| ENB | Enbridge Inc | 23.8207 | 104.51 B | -0.2932 | -1.22 | 10.28 M | 244.87 M |
| MPC | Marathon Petroleum Corp | 37.8854 | 101.49 B | -0.5156 | -1.34 | 2.96 M | 111.97 M |
| AEM | Agnico-Eagle Mines Ltd | 39.5079 | 96.85 B | -1.946 | -4.69 | 4.45 M | 175.71 M |
| VLO | Valero Energy Corp | 46.7074 | 96.62 B | -0.8135 | -1.71 | 5.27 M | 245.98 M |
| ICE | Intercontinental Exchange | 52.1327 | 96.27 B | -0.32 | -0.61 | 1.81 M | 94.33 M |
| PSX | Phillips 66 | 55.5714 | 95.85 B | -0.6726 | -1.2 | 2.94 M | 163.34 M |
| UPS | United Parcel Service | 76.1341 | 92.21 B | -0.6888 | -0.9 | 5.15 M | 392.09 M |
| EMR | Emerson Electric Company | 50.5017 | 90.93 B | -0.6664 | -1.3 | 6.23 M | 314.55 M |
| PNC | PNC Bank | 93.2329 | 89.43 B | -0.5875 | -0.63 | 1.93 M | 180.01 M |
| TT | Trane Technologies Plc | 54.4038 | 87.94 B | -0.3488 | -0.64 | 2.57 M | 140.01 M |
| RCL | Royal Caribbean Cruises Ltd | 86.8639 | 87.51 B | -0.7426 | -0.85 | 1.3 M | 113.19 M |
| FCX | Freeport-Mcmoran Inc | 13.6365 | 85.33 B | -0.2714 | -1.95 | 24.7 M | 336.8 M |
| MSI | Motorola Solutions | 68.6795 | 85.07 B | -0.6461 | -0.93 | 1.13 M | 77.68 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6655 | 81.45 B | -0.086 | -2.29 | 25.8 M | 94.56 M |
| WMB | Williams Companies | 17.1814 | 80.11 B | -0.6139 | -3.45 | 11.75 M | 201.93 M |
| CI | Cigna Corp | 132.0997 | 77.58 B | -1.1453 | -0.86 | 1.57 M | 207.32 M |
| EOG | Eog Resources | 74.8346 | 77.17 B | -0.4333 | -0.58 | 3.15 M | 236.03 M |
| SLB | Schlumberger N.V. | 62.6189 | 73.68 B | -0.4785 | -0.76 | 5.1 M | 319.22 M |
| FDX | Fedex Corp | 166.3929 | 72.17 B | -1.136 | -0.68 | 1.14 M | 190.31 M |
| TGT | Target Corporation | 49.9906 | 71.97 B | -0.4217 | -0.84 | 3.33 M | 166.22 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.9595 | 69.83 B | -0.0387 | -0.97 | 994.1 K | 3.94 M |
| APO | Apollo Global Management Llc C | 15.8194 | 68.96 B | -0.2991 | -1.86 | 1.73 M | 27.41 M |
| DLR | Digital Realty Trust | 75.0637 | 67.07 B | -0.9389 | -1.24 | 2.27 M | 170.71 M |
| KMI | Kinder Morgan | 13.4859 | 66.74 B | -0.2971 | -2.16 | 17.72 M | 238.91 M |
| URI | United Rentals | 123.8327 | 65.36 B | -1.2784 | -1.02 | 989.6 K | 122.54 M |
| ET | Energy Transfer LP | 8.9582 | 65.15 B | -0.1125 | -1.24 | 5.72 M | 51.27 M |
| DB | Deutsche Bank Ag | 15.2361 | 64.6 B | -0.1541 | -1 | 4.86 M | 74.06 M |
| MET | Metlife Inc | 35.7924 | 62.02 B | -0.1868 | -0.52 | 7.51 M | 268.77 M |
| WPM | Wheaton Precious Metals | 19.2965 | 61.91 B | -0.3184 | -1.62 | 6.01 M | 116.07 M |
| NWG | Natwest Group Plc ADR | 3.6792 | 61.54 B | -0.0301 | -0.81 | 1.04 M | 3.84 M |
| TFC | Truist Financial Corp | 32.7344 | 59.18 B | -0.1774 | -0.54 | 3.94 M | 128.92 M |
| DAL | Delta Air Lines Inc | 45.5629 | 57.37 B | -0.3048 | -0.66 | 6.63 M | 301.93 M |
| NKE | Nike Inc | 52.5462 | 57.32 B | -0.3267 | -0.62 | 8.37 M | 440.03 M |
| TRGP | Targa Resources | 40.2284 | 56.74 B | -0.5224 | -1.28 | 1.9 M | 76.48 M |
| MPLX | Mplx LP | 16.2955 | 56.64 B | -0.3215 | -1.93 | 924.2 K | 15.06 M |
| OXY | Occidental Petroleum Corp | 51.6143 | 56.36 B | -0.5982 | -1.15 | 4.91 M | 253.18 M |
| OKE | Oneok Inc | 30.6021 | 53.71 B | -0.2605 | -0.84 | 1.92 M | 58.7 M |
| XYZ | Block, Inc | 13.89 | 51.67 B | -0.42 | -2.94 | 5.93 M | 82.4 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.6383 | 49.72 B | -0.9286 | -2.61 | 14.53 M | 503.39 M |
| F | Ford Motor Company | 7.7895 | 49.68 B | -0.0559 | -0.71 | 22.9 M | 178.35 M |
| VALE | Vale S.A. ADR | 5.38 | 49.32 B | -0.1239 | -2.25 | 31.75 M | 170.83 M |
| A | Agilent Technologies | 47.3446 | 49.28 B | -0.7264 | -1.51 | 2.55 M | 120.75 M |
| VEEV | Veeva Systems Inc | 43.69 | 49.18 B | -0.61 | -1.38 | 505.14 K | 22.07 M |
| HMC | Honda Motor Company ADR | 23.3222 | 46.43 B | -0.2147 | -0.91 | 1.13 M | 26.39 M |
| STT | State Street Corp | 61.6189 | 45.05 B | -0.8774 | -1.4 | 2.37 M | 145.83 M |
| IQV | Iqvia Holdings Inc | 76.87 | 44.8 B | -0.98 | -1.26 | 1.62 M | 124.27 M |
| ABEV | Ambev S.A. ADR | 3.9182 | 43.01 B | -0.0202 | -0.51 | 15.43 M | 60.47 M |
| VST | Vistra Energy Corp | 14.8647 | 42.31 B | -0.2136 | -1.42 | 267.1 K | 3.97 M |
| DHI | D.R. Horton | 27.5542 | 41.33 B | -0.2988 | -1.07 | 2.86 M | 78.77 M |
| CCL | Carnival Corp | 50.0495 | 39.77 B | -0.402 | -0.8 | 2.67 M | 133.83 M |
| SLF | Sun Life Financial Inc | 26.3536 | 39.73 B | -1.4353 | -5.17 | 1.8 M | 47.32 M |
| CBRE | CBRE Group Inc | 35.02 | 39.05 B | -0.42 | -1.19 | 6.29 M | 220.28 M |
| KB | KB Financial Group Inc ADR | 28.1413 | 38.6 B | -0.3963 | -1.39 | 515.71 K | 14.51 M |
| VMC | Vulcan Materials Company | 109.9656 | 36.29 B | -2.4751 | -2.2 | 1.56 M | 171.97 M |
| TKO | Tko Group Holdings Inc Cl A | 19.9355 | 36.02 B | -0.4598 | -2.25 | 613.2 K | 12.22 M |
| UI | Ubiquiti Networks | 45.8031 | 35.87 B | -0.363 | -0.79 | 1.16 M | 53.02 M |
| HSY | Hershey Foods Corp | 86.367 | 35.79 B | -0.9226 | -1.06 | 1.47 M | 126.54 M |
| QSR | Restaurant Brands International | 40.0532 | 35.56 B | -0.8331 | -2.04 | 1.04 M | 41.76 M |
| CNC | Centene Corp | 35.035 | 34.53 B | -0.69 | -1.93 | 5.24 M | 183.7 M |
| ZTS | Zoetis Inc Cl A | 48.878 | 32.81 B | -2.1948 | -4.3 | 12.88 M | 629.64 M |
| EC | Ecopetrol S.A. ADR | 3.6905 | 31.97 B | -0.0314 | -0.84 | 959 K | 3.54 M |
| IRM | Iron Mountain Inc | 21.9815 | 31.71 B | -0.1545 | -0.7 | 1.78 M | 39.05 M |
| MTB | M&T Bank Corp | 128.2711 | 31.29 B | -1.1864 | -0.92 | 1.18 M | 151.74 M |
| TWLO | Twilio | 33.17 | 31.26 B | -0.25 | -0.75 | 5.11 M | 169.6 M |
| BIP | Brookfield Infrastructure Partners LP | 14.2678 | 31.24 B | -0.1335 | -0.93 | 605.14 K | 8.63 M |
| EQT | Eqt Corp | 31.0941 | 30.9 B | -0.8891 | -2.78 | 1.67 M | 51.79 M |
| WSM | Williams-Sonoma | 19.2908 | 29.92 B | -0.5696 | -2.87 | 1.62 M | 31.22 M |
| CPAY | Corpay Inc | 166.54 | 29.89 B | -1.13 | -0.67 | 447.6 K | 74.54 M |
| TS | Tenaris S.A. ADR | 24.8895 | 29.71 B | -0.1756 | -0.7 | 1.24 M | 30.92 M |
| TECK | Teck Resources Ltd | 18.7317 | 29.69 B | -1.105 | -5.57 | 12.55 M | 235.15 M |
| DG | Dollar General Corp | 67.4718 | 29.51 B | -1.2071 | -1.76 | 1.7 M | 114.48 M |
| BBD | Banco Bradesco S.A. ADR | 4.78 | 28.39 B | -0.0492 | -1.02 | 16.51 M | 78.91 M |
| WST | West Pharmaceutical Services | 79.437 | 27.85 B | -4.7434 | -5.63 | 973.6 K | 77.34 M |
| BAP | Credicorp Ltd | 125.1795 | 27.63 B | -0.9539 | -0.76 | 147.8 K | 18.5 M |
| LVS | Las Vegas Sands | 42.4466 | 26.38 B | -0.396 | -0.92 | 4.68 M | 198.83 M |
| HAL | Halliburton Company | 45.2941 | 26.34 B | -1.2176 | -2.62 | 10.93 M | 494.87 M |
| KGC | Kinross Gold Corp | 3.5384 | 26.2 B | -0.018 | -0.51 | 12.32 M | 43.59 M |
| GPN | Global Payments Inc | 73.6509 | 25.77 B | -1.2232 | -1.63 | 821.99 K | 60.54 M |
| AER | Aercap Holdings N.V. | 45.8499 | 25.76 B | -0.343 | -0.74 | 1.85 M | 84.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FMR | Future Mineral Resources Inc | 3.20 | -0.30 | -8.57 | 1.8 K | 5.76 K | |
| HMMC | Hemlo Mining Corp. | 24.75 | -2.25 | -8.33 | 22 | 544.5 | |
| Y | Yellow Pages Ltd | 7.6565 | -0.6375 | -7.69 | 1.55 M | 11.87 M | |
| TECK-A | Teck Resources Limited | 25.9496 | -1.5795 | -5.74 | 37.82 K | 981.39 K | |
| TECK-B | Teck Resources Limited | 24.5682 | -1.3619 | -5.25 | 6.68 M | 164 M | |
| SLF | Sun Life Financial Inc | 34.4395 | -1.8481 | -5.09 | 5.95 M | 204.81 M | |
| AEM | Agnico Eagle Mines Ltd | 51.6379 | -2.4454 | -4.52 | 1.43 M | 74.02 M | |
| ELVA | Electrovaya Inc | 13.15 | -0.60 | -4.36 | 28.24 K | 371.36 K | |
| LAS-A | Lassonde Industries Inc | 172.098 | -6.7538 | -3.78 | 1.92 K | 329.57 K | |
| BHC | Bausch Health Companies Inc | 21.19 | -0.83 | -3.77 | 1.87 M | 39.55 M | |
| NXE | Nexgen Energy Ltd | 3.90 | -0.15 | -3.7 | 2.53 M | 9.87 M | |
| TCW | Trican Well | 4.5305 | -0.1665 | -3.54 | 1.09 M | 4.92 M | |
| BBD-B | Bombardier Inc Series B | 62.50 | -2.00 | -3.1 | 559.39 K | 34.96 M | |
| PD | Precision Drilling Corp | 140.00 | -4.40 | -3.05 | 1.52 M | 212.13 M | |
| BU | Burcon Nutrascience Corp | 37.7171 | -1.158 | -2.98 | 1.07 K | 40.36 K | |
| CFW | Calfrac Well Services Ltd | 212.50 | -6.50 | -2.97 | 11.11 K | 2.36 M | |
| TWM | Tidewater Midstream and Infras Ltd | 465.9187 | -12.4245 | -2.6 | 2.11 K | 981.69 K | |
| FM | First Quantum Minerals Ltd | 15.6184 | -0.4035 | -2.52 | 3.32 M | 51.78 M | |
| OVV | Ovintiv Inc | 66.0122 | -1.6615 | -2.46 | 1.33 M | 87.68 M | |
| HBM | Hudbay Minerals Inc | 11.0985 | -0.2731 | -2.4 | 1.64 M | 18.25 M | |
| TFII | Tfi International Inc | 29.2357 | -0.7151 | -2.39 | 268.24 K | 7.84 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.3353 | -0.2654 | -2.29 | 114.07 K | 1.29 M | |
| CSCI | Cosciens Biopharma Inc | 433.00 | -10.00 | -2.26 | 174 | 75.34 K | |
| BIR | Birchcliff Energy Ltd | 5.4738 | -0.1256 | -2.24 | 964.9 K | 5.28 M | |
| EFR | Energy Fuels Inc | 3.10 | -0.07 | -2.21 | 255.4 K | 791.74 K | |
| QBR-A | Quebecor Inc | 14.9581 | -0.3324 | -2.17 | 2.33 K | 34.78 K | |
| GDL | Goodfellow Inc | 4.5018 | -0.0959 | -2.09 | 4 K | 18.01 K | |
| LUN | Lundin Mining Corp | 6.6358 | -0.1413 | -2.08 | 3.12 M | 20.71 M | |
| QSR | Restaurant Brands International Inc | 52.5044 | -1.1031 | -2.06 | 315.5 K | 16.57 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.3093 | -0.1318 | -2.05 | 94.45 K | 595.94 K | |
| WILD | Wildbrain Ltd | 5.7931 | -0.117 | -1.98 | 1.07 M | 6.21 M | |
| LGO | Largo Resources Ltd | 5.00 | -0.10 | -1.96 | 3.39 K | 16.95 K | |
| AFN | Ag Growth International Inc | 42.3596 | -0.8301 | -1.92 | 55.9 K | 2.37 M | |
| BBD-PD | Bombardier Inc Pref D | 4.4344 | -0.0826 | -1.83 | 5.5 K | 24.39 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 52.4013 | -0.9697 | -1.82 | 800 | 41.92 K | |
| PTM | Platinum Group Metals Ltd | 27.70 | -0.50 | -1.77 | 11.8 K | 326.86 K | |
| GAU | Galiano Gold Inc | 3.94 | -0.07 | -1.75 | 4.46 M | 17.57 M | |
| WPM | Wheaton Precious Metals Corp | 25.1149 | -0.4223 | -1.65 | 1.96 M | 49.25 M | |
| QBR-B | Quebecor Inc | 14.9895 | -0.2459 | -1.61 | 1.01 M | 15.11 M | |
| STC | Sangoma Technologies Corp | 4.27 | -0.07 | -1.61 | 5.16 K | 22.02 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.0238 | -0.2296 | -1.61 | 400 | 5.61 K | |
| PIF | Polaris Infrastructure Inc | 7.9938 | -0.1306 | -1.61 | 201.1 K | 1.61 M | |
| WFG | West Fraser Timber CO Ltd | 46.2782 | -0.7507 | -1.6 | 361.1 K | 16.71 M | |
| MDI | Major Drilling Grp | 8.18 | -0.13 | -1.56 | 19.45 K | 159.13 K | |
| RIC | Richmont Mines | 17.8522 | -0.2801 | -1.54 | 3.67 K | 65.46 K | |
| ORIO | ORIO | 13.2245 | -0.2057 | -1.53 | 200 | 2.64 K | |
| BBD-A | Bombardier Inc | 64.50 | -1.00 | -1.53 | 123.58 K | 7.97 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.60 | -0.07 | -1.5 | 19.3 K | 88.78 K | |
| CIU-PC | CU Inc Pref C | 10.1028 | -0.1524 | -1.49 | 760 | 7.68 K | |
| TWC | Twc Enterprises Ltd | 9.9419 | -0.1461 | -1.45 | 500 | 4.97 K | |
| SGY | Surge Energy Inc | 15.166 | -0.2174 | -1.41 | 194.89 K | 2.96 M | |
| DII-B | Dorel Industries Inc | 12.7314 | -0.1726 | -1.34 | 21.96 K | 279.57 K | |
| PGIC | Premium Global Income Split Corp | 42.7289 | -0.5698 | -1.32 | 1.53 K | 65.42 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.9337 | -0.092 | -1.31 | 1.01 M | 6.98 M | |
| III | Imperial Metals Corp | 6.80 | -0.09 | -1.31 | 21.62 K | 147.03 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.6949 | -0.1011 | -1.3 | 210.54 K | 1.62 M | |
| TGO | Terago Inc | 3.85 | -0.05 | -1.28 | 500 | 1.92 K | |
| CJT | Cargojet Inc | 43.3147 | -0.5511 | -1.26 | 59.1 K | 2.56 M | |
| KEL | Kelt Exploration Ltd | 6.34 | -0.08 | -1.25 | 489.7 K | 3.1 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.6515 | -0.1341 | -1.24 | 11.25 K | 119.81 K | |
| OGC | Oceanagold Corp | 11.7028 | -0.142 | -1.2 | 1.38 M | 16.1 M | |
| HLF | High Liner | 14.3797 | -0.174 | -1.2 | 16.7 K | 240.14 K | |
| ERD | Erdene Resource Development Corp | 4.98 | -0.06 | -1.19 | 14.23 K | 70.88 K | |
| X | TMX Group Ltd | 11.5501 | -0.1373 | -1.17 | 314.88 K | 3.64 M | |
| ALC | Algoma Central | 6.433 | -0.0758 | -1.16 | 6.5 K | 41.81 K | |
| CFP | Canfor Corp | 17.20 | -0.20 | -1.15 | 513.6 K | 8.83 M | |
| DF | Dividend 15 Split Corp II | 3.02 | -0.0341 | -1.12 | 78.1 K | 235.86 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.5251 | -0.0621 | -1.11 | 1.7 K | 9.39 K | |
| PPTA | Perpetua Resources Corp | 9.10 | -0.10 | -1.09 | 6.69 K | 60.88 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.4394 | -0.1453 | -1.07 | 485.65 K | 6.53 M | |
| EQX | Equinox Gold Corp | 9.3414 | -0.0999 | -1.06 | 225.79 K | 2.11 M | |
| EXE | Extendicare Inc | 6.0307 | -0.0634 | -1.04 | 235.9 K | 1.42 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.5084 | -0.0894 | -1.04 | 88.53 K | 753.27 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 18.4388 | -0.1901 | -1.02 | 310.97 K | 5.73 M | |
| SEC | Senvest Capital | 171.00 | -1.76 | -1.02 | 200 | 34.2 K | |
| PSI | Pason Systems Inc | 13.0476 | -0.1332 | -1.01 | 70.43 K | 918.99 K | |
| WRG | Western Energy Services Corp | 361.20 | -3.60 | -0.99 | 680 | 245.62 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 5.4863 | -0.0541 | -0.98 | 331.98 K | 1.82 M | |
| MID-UN | MINT Income Fund | 3.6148 | -0.0354 | -0.97 | 3.16 K | 11.44 K | |
| MX | Methanex Corp | 53.3744 | -0.5147 | -0.96 | 243.47 K | 12.99 M | |
| TA | Transalta Corp | 6.2513 | -0.0589 | -0.93 | 515.63 K | 3.22 M | |
| RCI-A | Rogers Communications Inc | 41.9414 | -0.39 | -0.92 | 222 | 9.31 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.0366 | -0.0989 | -0.89 | 54.03 K | 596.36 K | |
| VET | Vermilion Energy Inc | 34.4772 | -0.3053 | -0.88 | 432.4 K | 14.91 M | |
| ENB | Enbridge Inc | 30.8606 | -0.2728 | -0.88 | 2.24 M | 69.16 M | |
| BNE | Bonterra Energy Corp | 21.0916 | -0.1848 | -0.87 | 32.14 K | 677.8 K | |
| SII | Sprott Inc | 16.8543 | -0.1459 | -0.86 | 6.25 K | 105.34 K | |
| CYB | Cymbria Corp Cl A | 41.65 | -0.35 | -0.83 | 5.48 K | 228.16 K | |
| GIL | Gildan Activewear Inc | 27.0433 | -0.2248 | -0.82 | 311.8 K | 8.43 M | |
| EQB | EQB Inc | 25.6517 | -0.2113 | -0.82 | 34.8 K | 892.68 K | |
| GEI | Gibson Energy Inc | 9.9944 | -0.0801 | -0.8 | 388.34 K | 3.88 M | |
| MFI | Maple Leaf Foods | 19.5552 | -0.1487 | -0.75 | 209.32 K | 4.09 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.9565 | -0.0525 | -0.75 | 258.16 K | 1.8 M | |
| GIB-A | CGI Inc | 63.1533 | -0.4756 | -0.75 | 413.92 K | 26.14 M | |
| BN-PC | Brookfield Corporation | 6.8315 | -0.0511 | -0.74 | 10.9 K | 74.46 K | |
| CXI | Currency Exchange International Corp | 27.00 | -0.20 | -0.74 | 17.5 K | 472.5 K | |
| TOU | Tourmaline Oil Corp | 19.8158 | -0.1457 | -0.73 | 987.7 K | 19.57 M | |
| TRZ | Transat At Inc | 5.55 | -0.04 | -0.72 | 152.05 K | 843.87 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.8765 | -0.0713 | -0.65 | 6.19 K | 67.31 K | |
| PDV | Prime Dividend Corp Cl A | 5.7219 | -0.0374 | -0.65 | 59 | 337.59 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.1121 | 251.94 B | -0.037 | -0.72 | 128 | 654.35 |
| BYDDY | BYD Company Limited | 11.32 | 86.16 B | -0.07 | -0.61 | 39.27 K | 444.57 K |
| AKRBF | AKRBF | 13.8534 | 21.13 B | -0.5906 | -4.09 | 300 | 4.16 K |
| HOS | Hornbeck Offshore Services, Inc | 7.73 | 1.74 B | -0.24 | -3.01 | 1.93 M | 14.89 M |
| BRDLF | Broadleaf Co. Ltd | 5.50 | 920.43 M | -0.99 | -15.25 | 430 | 2.37 K |
| WEXPF | Western Exploration Inc | 141.3237 | 24.77 M | -1.8528 | -1.29 | 4 | 565.29 |
| TGHI | Touchpoint Group Holdings Inc | 42.30 | 344.25 K | -1.17 | -2.69 | 125 | 5.29 K |
| BLSP | Blue Sphere Corporation | 6.149 | 216.59 K | -0.338 | -5.21 | 411.35 K | 2.53 M |
| ZVOI | Zovio Inc | 9.91 | 137.92 K | -0.14 | -1.39 | 72.16 K | 715.11 K |
| ERFB | ERF Wireless Inc | 72.00 | 84.13 K | -13.00 | -15.29 | 4.66 M | 335.88 M |
| BOTY | Lingerie Fighting Championships Inc | 9.00 | 72.69 K | -1.00 | -10 | 6.98 M | 62.79 M |
| ERINQ | Erin Energy Corporation | 3.80 | 21.53 K | -0.10 | -2.56 | 45.7 K | 173.65 K |
| MLRT | Metalert Inc. | 35.1009 | 10.43 K | -0.975 | -2.7 | 783 | 27.48 K |
| SGMD | Sugarmade Inc | 25.80 | 6.6 K | -1.78 | -6.45 | 5.48 K | 141.38 K |
| CGIP | Celadon Group Inc | 8.9214 | 5.66 K | -0.0498 | -0.56 | 365.91 K | 3.26 M |
| EMWPF | Eros Media World Plc | 238.00 | 1.9 K | -8.00 | -3.25 | 11.65 K | 2.77 M |
| CYRNQ | CYRNQ | 42.00 | 799 | -3.00 | -6.67 | 2.02 K | 84.88 K |
| ABILF | Ability Inc | 28.30 | 797 | -2.90 | -9.29 | 38.9 K | 1.1 M |
| RTNB | root9B Holdings Inc | 8.75 | 610 | -0.34 | -3.74 | 4.7 K | 41.08 K |
| EWLL | eWellness Healthcare Corporation | 6.25 | -1.50 | -19.35 | 12.81 K | 80.09 K | |
| HMNY | Helios and Matheson Analytics Inc | 910.00 | -17.50 | -1.89 | 383 | 348.53 K | |
| TREVQ | Trevali Mining Corporation | 10.90 | -0.126 | -1.14 | 1.8 K | 19.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSKR | Goldsky Resources Corp. | 4.20 | -1.48 | -26.06 | 147.15 K | 618.03 K | |
| OGW | Ongwe Minerals Inc. | 3.84 | -0.48 | -11.11 | 3.48 K | 13.34 K | |
| CTEK | CLEANTEK Industries Inc | 16.4706 | -1.7647 | -9.68 | 408 | 6.72 K | |
| FUSE | Fuse Cobalt Inc | 9.50 | -1.00 | -9.52 | 30.2 K | 286.92 K | |
| GORO | Goldgroup Mining Inc. | 4.00 | -0.40 | -9.09 | 3.53 K | 14.13 K | |
| AVN | Avanti Energy Inc | 6.25 | -0.50 | -7.41 | 40 | 250 | |
| RTM | RT Minerals Corp | 7.00 | -0.50 | -6.67 | 155 | 1.08 K | |
| CTN | Centurion Minerals Ltd | 7.68 | -0.48 | -5.88 | 756 | 5.81 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.40 | -0.20 | -5.56 | 18.96 K | 64.46 K | |
| PGP | Power Group Projects Corp | 13.50 | -0.50 | -3.57 | 30.05 K | 405.63 K | |
| KTN | Kootenay Silver Inc | 3.30 | -0.10 | -2.94 | 39.8 K | 131.34 K | |
| KCC | Kincora Copper Limited | 13.50 | -0.30 | -2.17 | 18 K | 243 K | |
| REKO | Reko International Group Inc | 3.9714 | -0.0854 | -2.11 | 6.9 K | 27.4 K | |
| CDB | Cordoba Minerals Corp | 22.95 | -0.34 | -1.46 | 10.92 K | 250.57 K | |
| ERA | Elcora Advanced Materials Corp | 3.45 | -0.05 | -1.43 | 7.5 K | 25.88 K | |
| NEXG | NeXGold Mining Corp | 8.64 | -0.12 | -1.37 | 11.2 K | 96.77 K | |
| LXM | Lux Metals Corp. | 8.40 | -0.10 | -1.18 | 625 | 5.25 K | |
| RX | BioSyent Inc | 7.0353 | -0.075 | -1.05 | 6.4 K | 45.03 K | |
| PTF | Pender Growth Fund Inc | 3.40 | -0.03 | -0.87 | 9.4 K | 31.96 K | |
| MPH | Medicure Inc | 9.49 | -0.05 | -0.52 | 19.02 K | 180.55 K |