Loser Valuations for 13 February 2017 from 00:00:00 until 23:59:59
Loser Valuations for 13 February 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.6789 | 58.92 B | -0.1504 | -0.58 | 182.8 K | 4.69 M |
| LNG | Cheniere Energy | 46.0059 | 56.76 B | -0.755 | -1.61 | 2.32 M | 106.83 M |
| USAS | Americas Silver Corp | 8.125 | 1.04 B | -0.20 | -2.4 | 25.04 K | 203.45 K |
| OBE | Obsidian Energy Ltd | 11.83 | 636.24 M | -0.07 | -0.59 | 119.69 K | 1.42 M |
| NAK | Northern Dynasty Minerals | 3.18 | 348.23 M | -0.18 | -5.36 | 8.75 M | 27.83 M |
| REI | Ring Energy Inc | 12.81 | 289.2 M | -0.34 | -2.59 | 278.9 K | 3.57 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5367 | 278.41 M | -0.0555 | -0.58 | 28.3 K | 269.89 K |
| ELLO | Ellomay Capital Ltd | 8.07 | 240.03 M | -0.34 | -4.04 | 8.79 K | 70.97 K |
| CMT | Core Molding Technologies Inc | 15.3508 | 185.38 M | -0.2571 | -1.65 | 17 K | 260.96 K |
| PLG | Platinum Group Metals Ltd | 22.10 | 140.67 M | -0.50 | -2.21 | 75.55 K | 1.67 M |
| ESP | Espey Mfg. & Electronics | 18.3148 | 140.16 M | -0.2262 | -1.22 | 2.9 K | 53.11 K |
| ARMP | Armata Pharmaceuticals Inc | 71.40 | 130.51 M | -2.80 | -3.77 | 1.43 K | 102.32 K |
| FURY | Fury Gold Mines Ltd | 4.0252 | 97.35 M | -0.0992 | -2.41 | 16.61 K | 66.84 K |
| CEV | Eaton Vance California Muni Income Trust | 8.2502 | 75.54 M | -0.0527 | -0.63 | 6.53 K | 53.9 K |
| SDEV | Stablecoin Development Corporation | 16397.3516 | 71.65 M | -202.4375 | -1.22 | 3 | 49.19 K |
| WYY | Widepoint Corp | 7.35 | 62.89 M | -0.05 | -0.68 | 904 | 6.64 K |
| CVU | CPI Aerostructures | 8.45 | 61.21 M | -0.05 | -0.59 | 25.01 K | 211.33 K |
| COE | 51Talk Online Education Group | 55.96 | 60.49 M | -0.64 | -1.13 | 14.7 K | 822.72 K |
| APT | Alpha Pro Tech | 3.10 | 55.32 M | -0.10 | -3.13 | 7.82 K | 24.24 K |
| TGEN | TGEN | 3.90 | 51.92 M | -0.02 | -0.51 | 14.14 K | 55.15 K |
| IBIO | Ibio Inc | 2000.00 | 47.5 M | -50.00 | -2.44 | 11 | 22 K |
| ATNM | Actinium Pharmaceuticals Inc | 44.3999 | 44.96 M | -0.9001 | -1.99 | 66.66 K | 2.96 M |
| XTNT | Xtant Medical Holdings Inc | 5.184 | 40.6 M | -0.096 | -1.82 | 11.72 K | 60.76 K |
| CCEL | Cryo-Cell Intl Inc | 3.449 | 39.43 M | -0.1604 | -4.44 | 1.1 K | 3.79 K |
| AGIG | AGIG | 23.75 | 37.98 M | -1.25 | -5 | 782 | 18.57 K |
| ZDGE | Zedge Inc Cl B | 3.3543 | 34.77 M | -0.1082 | -3.12 | 11.38 K | 38.16 K |
| NNVC | Nanoviricides Inc | 24.00 | 33.71 M | -1.60 | -6.25 | 2.18 K | 52.32 K |
| TOON | Kartoon Studios Inc | 47.00 | 31.1 M | -3.60 | -7.11 | 6.44 K | 302.68 K |
| BCHT | Birchtech Corp. | 5.85 | 30.25 M | -0.05 | -0.85 | 18.46 K | 107.99 K |
| CVR | Chicago Rivet & Machine Company | 32.7479 | 10.15 M | -1.2137 | -3.57 | 2.4 K | 78.59 K |
| AMS | American Shared Hospital Services | 4.00 | 7.71 M | -0.10 | -2.44 | 18.44 K | 73.77 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5879.9941 | 4.91 M | -120.00 | -2 | 22 | 129.36 K |
| DSS | Document Security Systems | 675.1201 | 4.62 M | -31.1594 | -4.41 | 113 | 76.29 K |
| OPTT | Ocean Power Tech Inc | 54.00 | 3.86 M | -0.40 | -0.74 | 113.63 K | 6.14 M |
| AUMN | Golden Minerals Company | 18.2525 | 3.4 M | -0.495 | -2.64 | 13.69 K | 249.89 K |
| OGEN | Oragenics Inc | 12060.00 | 1.58 M | -1080.00 | -8.22 | 6 | 72.36 K |
| SCPX | Scorpius Holdings Inc | 12987.0488 | 12.23 K | -70.4688 | -0.54 | 41 | 532.47 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.6934 | -0.3474 | -1.12 | 2.26 K | 69.24 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 108.9189 | -4.1892 | -3.7 | 76 | 8.28 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 52.93 | 633.83 B | -0.93 | -1.73 | 586.03 K | 31.02 M |
| SI | Silver | 17.821 | 1.07 B | -0.111 | -0.62 | 59.33 K | 1.06 M |
| BZ | Brent Crude | 55.59 | -1.11 | -1.96 | 234.31 K | 13.03 M | |
| CC | Cocoa | 1925.00 | -37.00 | -1.89 | 29.18 K | 56.16 M | |
| CL | Crude Oil | 52.93 | -0.93 | -1.73 | 586.03 K | 31.02 M | |
| ZL | Soybean Oil | 34.67 | -0.43 | -1.23 | 16.31 K | 565.57 K | |
| KC | Coffee | 144.25 | -1.50 | -1.03 | 19.28 K | 2.78 M | |
| GC | Gold | 1224.40 | -10.00 | -0.81 | 398 | 487.31 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 23.3094 | 780.68 B | -0.1463 | -0.62 | 16.88 M | 393.38 M |
| AMD | Advanced Micro Devices | 13.49 | 736.46 B | -0.09 | -0.66 | 57.41 M | 774.5 M |
| NFLX | Netflix Inc | 14.32 | 260.38 B | -0.162 | -1.12 | 47.9 M | 685.99 M |
| VZ | Verizon Communications Inc | 29.4553 | 189.37 B | -0.2608 | -0.88 | 18.31 M | 539.19 M |
| TMUS | T-Mobile US | 58.5543 | 171.61 B | -1.4326 | -2.39 | 11.67 M | 683.33 M |
| MNST | Monster Beverage Cp | 21.71 | 89.57 B | -0.295 | -1.34 | 4.36 M | 94.59 M |
| ROST | Ross Stores Inc | 62.1073 | 74.13 B | -0.6754 | -1.08 | 2.12 M | 131.46 M |
| ORLY | O'Reilly Automotive | 17.8988 | 72.33 B | -0.2213 | -1.22 | 13.02 M | 233.02 M |
| MPWR | Monolithic Power Sys | 79.6767 | 58.06 B | -2.3093 | -2.82 | 768.7 K | 61.25 M |
| COHR | Coherent Inc | 39.10 | 37.98 B | -0.55 | -1.39 | 370.5 K | 14.49 M |
| NBIS | Nebius Group N.V. | 22.97 | 35.2 B | -0.15 | -0.65 | 1.06 M | 24.3 M |
| EXPE | Expedia Group Inc | 114.2918 | 30.76 B | -3.0127 | -2.57 | 3.83 M | 438.11 M |
| ULTA | Ulta Beauty Inc | 268.12 | 27.57 B | -1.72 | -0.64 | 613.4 K | 164.46 M |
| FWONK | Liberty Media F1 Series K | 30.3765 | 27.07 B | -0.7055 | -2.27 | 252.72 K | 7.68 M |
| FWONA | Liberty Media F1 Series A | 30.0236 | 25.72 B | -0.5879 | -1.92 | 261.83 K | 7.86 M |
| AXON | Axon Enterprise Inc | 27.18 | 25.49 B | -0.16 | -0.59 | 493.7 K | 13.42 M |
| CASY | Casey's General Stor | 110.8722 | 25.42 B | -1.7025 | -1.51 | 504.19 K | 55.9 M |
| INSM | Insmed Inc | 15.45 | 25.1 B | -0.16 | -1.02 | 124.32 K | 1.92 M |
| TSCO | Tractor Supply Company | 12.8186 | 18.94 B | -0.191 | -1.47 | 5.25 M | 67.28 M |
| PR | Permian Resources Corp | 15.6842 | 18.24 B | -0.1748 | -1.1 | 693.5 K | 10.88 M |
| SSNC | SS&C Technologies | 29.5501 | 18.24 B | -0.2268 | -0.76 | 1.65 M | 48.64 M |
| EXEL | Exelixis Inc | 21.30 | 16.98 B | -0.78 | -3.53 | 4.43 M | 94.31 M |
| PAAS | Pan Amer Silver Corp | 18.1375 | 16.98 B | -0.1486 | -0.81 | 1.26 M | 22.85 M |
| PAA | Plains All American Pipeline LP | 15.4687 | 16.88 B | -0.1549 | -0.99 | 2.58 M | 39.91 M |
| NBIX | Neurocrine Bioscienc | 42.14 | 16.66 B | -2.30 | -5.18 | 1.15 M | 48.3 M |
| MTSI | Macom Technology S | 45.66 | 16.11 B | -0.48 | -1.04 | 291.94 K | 13.33 M |
| HTHT | Huazhu Group Ltd ADR | 11.9387 | 16.1 B | -0.1114 | -0.92 | 632.78 K | 7.55 M |
| NWS | News Cp Cl B | 11.9992 | 15.57 B | -0.2247 | -1.84 | 658.73 K | 7.9 M |
| ICLR | Icon Plc | 84.71 | 15.34 B | -1.72 | -1.99 | 277.03 K | 23.47 M |
| NWSA | News Cp Cl A | 11.7207 | 14.19 B | -0.1882 | -1.58 | 2.64 M | 30.95 M |
| CG | The Carlyle Group | 11.0374 | 14.15 B | -0.0684 | -0.62 | 1.4 M | 15.49 M |
| FIVE | Five Below Inc | 39.26 | 13.23 B | -0.84 | -2.09 | 517.09 K | 20.3 M |
| LULU | Lululemon Athletica | 66.99 | 12.83 B | -0.63 | -0.93 | 1.38 M | 92.22 M |
| AKAM | Akamai Technologies | 63.60 | 11.94 B | -0.35 | -0.55 | 1.77 M | 112.57 M |
| HALO | Halozyme Therapeutic | 12.31 | 11.76 B | -0.16 | -1.28 | 754.12 K | 9.28 M |
| DPZ | Domino's Pizza Inc Common Stock | 165.5035 | 11 B | -2.3141 | -1.38 | 781.2 K | 129.29 M |
| PODD | Insulet Corp | 41.93 | 10.16 B | -0.40 | -0.94 | 240.78 K | 10.1 M |
| IBRX | Immunitybio Inc | 5.39 | 9.15 B | -0.12 | -2.18 | 225 K | 1.21 M |
| PCTY | Paylocity Hld Corp | 34.61 | 9.03 B | -1.06 | -2.97 | 283.09 K | 9.8 M |
| KNSL | Kinsale Capital Group Inc | 28.7632 | 8.64 B | -0.1853 | -0.64 | 59.7 K | 1.72 M |
| FCFS | First Cash Fin Svcs | 38.7819 | 7.96 B | -0.3989 | -1.02 | 211.04 K | 8.18 M |
| ETSY | Etsy Inc | 12.76 | 7.75 B | -0.08 | -0.62 | 589.34 K | 7.52 M |
| ALKS | Alkermes Plc | 54.80 | 7.71 B | -0.31 | -0.56 | 891.8 K | 48.87 M |
| CHRD | Chord Energy Corp | 8.4947 | 7.33 B | -0.1328 | -1.54 | 4.85 M | 41.23 M |
| URBN | Urban Outfitters Inc | 27.09 | 7.26 B | -0.35 | -1.28 | 1.42 M | 38.47 M |
| IESC | Ies Holdings | 20.35 | 6.72 B | -0.60 | -2.86 | 117.67 K | 2.39 M |
| LNTH | Lantheus Holdings | 9.30 | 6.58 B | -0.05 | -0.53 | 156 K | 1.45 M |
| FORM | Formfactor Inc | 12.00 | 6.36 B | -0.20 | -1.64 | 469.99 K | 5.64 M |
| CWST | Casella Waste Sys | 11.50 | 6.25 B | -0.16 | -1.37 | 113.36 K | 1.3 M |
| ACIW | Aci Worldwide Inc | 19.66 | 6.06 B | -0.19 | -0.96 | 343.33 K | 6.75 M |
| PAGP | Plains Gp Holdings LP | 16.5624 | 6.01 B | -0.0996 | -0.6 | 1.15 M | 19.13 M |
| RDNT | Radnet Inc | 5.90 | 5.98 B | -0.05 | -0.84 | 97.85 K | 577.31 K |
| SSRM | Ssr Mining Inc | 11.0573 | 5.66 B | -0.1048 | -0.94 | 1.27 M | 14.04 M |
| CRUS | Cirrus Logic Inc | 53.51 | 5.66 B | -0.68 | -1.25 | 2.1 M | 112.46 M |
| PTCT | Ptc Therapeutics | 12.60 | 5.47 B | -0.24 | -1.87 | 456.54 K | 5.75 M |
| OLLI | Ollies Bargain CS | 31.65 | 5.37 B | -0.60 | -1.86 | 271.63 K | 8.6 M |
| CAKE | Cheesecake Fact | 50.9993 | 5.32 B | -0.3199 | -0.62 | 405.8 K | 20.7 M |
| JSM | SLM Cp 6% Sr Nt | 12.1223 | 5.09 B | -0.0796 | -0.65 | 35.36 K | 428.69 K |
| PSMT | Pricesmart Inc | 78.8205 | 5.02 B | -1.2064 | -1.51 | 103.67 K | 8.17 M |
| GGAL | Grupo Fin Galicia ADR | 25.9793 | 4.99 B | -0.8889 | -3.31 | 634.5 K | 16.48 M |
| LIVN | Livanova Plc OR Sh | 48.32 | 4.96 B | -0.30 | -0.62 | 124.25 K | 6 M |
| POWL | Powell Inds Inc | 27.3892 | 4.85 B | -0.223 | -0.81 | 75.78 K | 2.08 M |
| CIGI | Colliers Intl Grp IN | 38.4986 | 4.85 B | -0.2455 | -0.63 | 10.17 K | 391.57 K |
| TVTX | Travere Therapeutics Inc | 20.61 | 4.76 B | -0.39 | -1.86 | 203.29 K | 4.19 M |
| OPCH | Option Care Health Inc | 6.44 | 4.74 B | -0.16 | -2.42 | 240.04 K | 1.55 M |
| NSIT | Insight Enterpr | 44.35 | 4.64 B | -0.83 | -1.84 | 548.22 K | 24.31 M |
| CAMT | Camtek Ltd | 3.4788 | 4.53 B | -0.0742 | -2.09 | 152.17 K | 529.36 K |
| SFM | Sprouts Farmers Mark | 19.06 | 4.53 B | -0.46 | -2.36 | 1.99 M | 37.98 M |
| CHEF | The Chefs Warehouse | 16.65 | 4.51 B | -0.25 | -1.48 | 80.63 K | 1.34 M |
| GDS | Gds Holdings Ltd ADR | 8.25 | 4.48 B | -0.06 | -0.72 | 11.86 K | 97.85 K |
| MXL | Maxlinear Inc | 26.74 | 4.46 B | -0.61 | -2.23 | 1.09 M | 29.06 M |
| WING | Wingstop Inc | 23.0728 | 4.42 B | -0.1986 | -0.85 | 273.5 K | 6.31 M |
| GLNG | Golar Lng Ltd | 24.2759 | 4.4 B | -0.4869 | -1.97 | 917.7 K | 22.28 M |
| DOX | Amdocs Ltd Ord | 49.368 | 4.39 B | -0.3236 | -0.65 | 424.1 K | 20.94 M |
| UFPI | Universal Forest Prd | 31.2946 | 4.36 B | -0.5996 | -1.88 | 211.5 K | 6.62 M |
| CRVL | Corvel Cp | 13.2167 | 4.2 B | -0.1833 | -1.37 | 70.33 K | 929.56 K |
| MGNI | Magnite Inc | 8.18 | 3.93 B | -0.17 | -2.04 | 339.1 K | 2.77 M |
| IOVA | Iovance Biotherapeutics Inc | 7.20 | 3.72 B | -0.15 | -2.04 | 108.2 K | 779.04 K |
| COLM | Columbia Sportswear | 51.7128 | 3.61 B | -1.5673 | -2.94 | 799.3 K | 41.33 M |
| BATRA | Liberty Braves CS A | 21.1875 | 3.58 B | -0.3467 | -1.61 | 54.6 K | 1.16 M |
| CLMT | Calumet Specialty Pr | 3.80 | 3.48 B | -0.05 | -1.3 | 416.35 K | 1.58 M |
| GBDC | Golub Capital Bdc | 8.0303 | 3.31 B | -0.0648 | -0.8 | 255.56 K | 2.05 M |
| BATRK | Liberty Braves CS C | 21.46 | 3.26 B | -0.25 | -1.15 | 71.2 K | 1.53 M |
| VRDN | Viridian Therapeutics Inc | 184.50 | 3.24 B | -33.00 | -15.17 | 9.03 K | 1.67 M |
| WIX | Wix.com Ltd | 52.95 | 3.18 B | -0.40 | -0.75 | 448.67 K | 23.76 M |
| ARLP | Alliance Resource Pt | 9.9873 | 3.14 B | -0.1284 | -1.27 | 383.82 K | 3.83 M |
| VLYPP | Valley National Bancorp Pfd Series A | 15.2992 | 3.13 B | -0.1334 | -0.86 | 3.36 K | 51.39 K |
| FRPT | Freshpet Inc CS | 11.55 | 3.11 B | -0.20 | -1.7 | 88.84 K | 1.03 M |
| SKYW | Skywest Inc | 34.5337 | 3.02 B | -0.68 | -1.93 | 281.51 K | 9.72 M |
| CALM | Cal-Maine Foods IN | 29.8432 | 3.02 B | -0.1522 | -0.51 | 338.85 K | 10.11 M |
| AXGN | Axogen Inc | 10.60 | 2.99 B | -0.15 | -1.4 | 83 K | 879.8 K |
| BELFB | BEL Fuse Inc Cl B | 27.1951 | 2.99 B | -0.3131 | -1.14 | 16.8 K | 456.88 K |
| ATRC | Atricure Inc | 16.76 | 2.98 B | -0.39 | -2.27 | 216.29 K | 3.63 M |
| SPSC | Sps Commerce Inc | 28.16 | 2.9 B | -0.545 | -1.9 | 372.45 K | 10.49 M |
| SHOO | Steven Maddens Ltd | 20.6743 | 2.89 B | -0.3431 | -1.63 | 540.9 K | 11.18 M |
| STGW | Stagwell Inc | 6.80 | 2.89 B | -0.15 | -2.16 | 260.9 K | 1.77 M |
| MZTI | MZTI | 111.4751 | 2.86 B | -0.9494 | -0.84 | 60.6 K | 6.76 M |
| ADMA | Adma Biologics | 4.825 | 2.82 B | -0.095 | -1.93 | 35.68 K | 172.17 K |
| ARCB | Arcbest Corp | 29.3253 | 2.82 B | -0.187 | -0.63 | 206.64 K | 6.06 M |
| GRBK | Green Brick Partners | 9.60 | 2.75 B | -0.25 | -2.54 | 64.22 K | 616.51 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PL | Bank of America Corporation | 14.254 | 241.13 B | -0.099 | -0.69 | 22.05 K | 314.26 K |
| BML-PJ | Bank of America Corporation | 14.7159 | 229.21 B | -0.1157 | -0.78 | 6.94 K | 102.17 K |
| COP | ConocoPhillips | 37.6365 | 163.71 B | -0.3332 | -0.88 | 6.16 M | 231.97 M |
| T | American Telephone and Telegraph Inc. | 18.8008 | 145.71 B | -0.3376 | -1.76 | 34.36 M | 646.02 M |
| BTI | British American Tobacco Industries ADR | 32.2868 | 130.83 B | -0.1658 | -0.51 | 4.42 M | 142.63 M |
| MO | Altria Group | 41.8527 | 126.62 B | -0.2208 | -0.52 | 5.18 M | 216.62 M |
| NEM | Newmont Mining Corp | 29.3773 | 125.65 B | -0.2122 | -0.72 | 5.31 M | 156.06 M |
| IBN | Icici Bank Ltd ADR | 7.2736 | 121.68 B | -0.043 | -0.59 | 5.2 M | 37.86 M |
| NOW | Servicenow Inc | 91.74 | 105.84 B | -0.72 | -0.78 | 959.8 K | 88.05 M |
| GSK | Glaxosmithkline Plc ADR | 25.9093 | 100.88 B | -0.1879 | -0.72 | 6.61 M | 171.37 M |
| CNQ | Canadian Natural Resources | 9.2066 | 100.09 B | -0.0645 | -0.7 | 4.28 M | 39.37 M |
| AEM | Agnico-Eagle Mines Ltd | 41.7307 | 96.85 B | -0.9059 | -2.12 | 1.37 M | 57.3 M |
| KKR | KKR & Co. LP | 15.5829 | 89.11 B | -0.1472 | -0.94 | 5.09 M | 79.34 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5462 | 81.45 B | -0.0305 | -0.85 | 18.21 M | 64.57 M |
| EOG | Eog Resources | 74.9691 | 77.17 B | -0.8143 | -1.07 | 1.95 M | 145.82 M |
| APO | Apollo Global Management Llc C | 16.3001 | 68.96 B | -0.1956 | -1.19 | 1.24 M | 20.22 M |
| ET | Energy Transfer LP | 8.7052 | 65.15 B | -0.1218 | -1.38 | 5.92 M | 51.56 M |
| MPLX | Mplx LP | 16.4241 | 56.64 B | -0.1243 | -0.75 | 1.03 M | 16.93 M |
| OXY | Occidental Petroleum Corp | 52.3524 | 56.36 B | -0.839 | -1.58 | 6.12 M | 320.61 M |
| OKE | Oneok Inc | 31.1628 | 53.71 B | -0.1643 | -0.52 | 1.97 M | 61.43 M |
| AZO | Autozone | 736.09 | 51.77 B | -4.56 | -0.62 | 173.99 K | 128.07 M |
| XYZ | Block, Inc | 14.50 | 51.67 B | -0.11 | -0.75 | 7.22 M | 104.64 M |
| CVE | Cenovus Energy Inc | 11.1126 | 49.61 B | -0.0909 | -0.81 | 923.2 K | 10.26 M |
| AU | Anglogold Ashanti Ltd ADR | 11.123 | 47.03 B | -0.1772 | -1.57 | 2.57 M | 28.63 M |
| KEYS | Keysight Technologies Inc Comm | 37.42 | 46.33 B | -0.21 | -0.56 | 404.34 K | 15.13 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 61.8094 | 44.24 B | -0.9206 | -1.47 | 368.7 K | 22.79 M |
| VST | Vistra Energy Corp | 15.1637 | 42.31 B | -0.1709 | -1.11 | 506.2 K | 7.68 M |
| DHI | D.R. Horton | 27.5451 | 41.33 B | -0.3622 | -1.3 | 3.38 M | 93 M |
| UI | Ubiquiti Networks | 46.9012 | 35.87 B | -2.8197 | -5.67 | 4.07 M | 191.11 M |
| ZTS | Zoetis Inc Cl A | 51.0636 | 32.81 B | -0.5463 | -1.06 | 5.64 M | 287.79 M |
| EC | Ecopetrol S.A. ADR | 3.7573 | 31.97 B | -0.0236 | -0.62 | 582.7 K | 2.19 M |
| EQT | Eqt Corp | 31.2191 | 30.9 B | -0.9087 | -2.83 | 1.61 M | 50.41 M |
| WSM | Williams-Sonoma | 19.0363 | 29.92 B | -0.3555 | -1.83 | 3.08 M | 58.66 M |
| DG | Dollar General Corp | 67.4718 | 29.51 B | -0.6835 | -1 | 1.83 M | 123.2 M |
| BAP | Credicorp Ltd | 127.3277 | 27.63 B | -1.9454 | -1.5 | 171.5 K | 21.84 M |
| KGC | Kinross Gold Corp | 3.5834 | 26.2 B | -0.0991 | -2.69 | 11.7 M | 41.94 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 44.6416 | 24.11 B | -0.3654 | -0.81 | 59 K | 2.63 M |
| BBY | Best Buy Company | 31.4899 | 20.9 B | -0.5085 | -1.59 | 3.79 M | 119.37 M |
| LEN-B | Lennar Corporation | 31.4857 | 20.66 B | -0.2003 | -0.63 | 7.47 K | 235.29 K |
| BCH | Banco DE Chile ADR | 13.5296 | 19.53 B | -0.1733 | -1.26 | 50.1 K | 677.83 K |
| ESS | Essex Property Trust | 166.3364 | 18.78 B | -1.2253 | -0.73 | 330.9 K | 55.04 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.4908 | 18.26 B | -0.0615 | -0.72 | 1.89 M | 16.03 M |
| RBA | Ritchie Bros. Auctioneers Inc | 26.3494 | 17.42 B | -0.4117 | -1.54 | 376.9 K | 9.93 M |
| BALL | Ball Corporation | 33.3912 | 17.16 B | -0.2171 | -0.65 | 2.6 M | 86.8 M |
| KIM | Kimco Realty Corp | 15.7202 | 16.96 B | -0.082 | -0.52 | 2.14 M | 33.59 M |
| JLL | Jones Lang Lasalle Inc | 105.8975 | 16.94 B | -0.6386 | -0.6 | 474.6 K | 50.26 M |
| TYL | Tyler Technologies | 155.82 | 16.72 B | -1.92 | -1.22 | 187.5 K | 29.22 M |
| DINO | HF Sinclair Corp | 21.7828 | 16.65 B | -0.3599 | -1.63 | 2.75 M | 59.8 M |
| OVV | Ovintiv Inc | 51.1545 | 16.26 B | -0.5657 | -1.09 | 1.51 M | 77.5 M |
| CRL | Charles River Laboratories Intl | 82.47 | 16.17 B | -0.87 | -1.04 | 772.68 K | 63.72 M |
| MAS | Masco Corp | 29.1655 | 15.85 B | -0.2177 | -0.74 | 3.79 M | 110.52 M |
| CDE | Coeur Mining Inc | 9.38 | 15.81 B | -0.06 | -0.64 | 5.57 M | 52.22 M |
| ALLE | Allegion Plc | 63.6543 | 15.76 B | -0.4187 | -0.65 | 562.1 K | 35.78 M |
| EMA | Emera Inc | 22.2427 | 15.57 B | -0.1972 | -0.88 | 2.3 K | 51.16 K |
| BURL | Burlington Stores Inc | 86.02 | 15.5 B | -0.59 | -0.68 | 460.3 K | 39.6 M |
| W | Wayfair Inc | 41.91 | 15.29 B | -0.88 | -2.06 | 613.06 K | 25.69 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 56.4428 | 14.79 B | -0.3418 | -0.6 | 58.5 K | 3.3 M |
| KEP | Korea Electric Power Corp ADR | 15.6488 | 14.38 B | -0.0875 | -0.56 | 1.12 M | 17.56 M |
| MTZ | Mastec Inc | 38.45 | 13.98 B | -0.40 | -1.03 | 387.86 K | 14.91 M |
| PAG | Penske Automotive Group | 41.555 | 13.94 B | -0.2222 | -0.53 | 331.5 K | 13.78 M |
| AGI | Alamos Gold Inc | 7.8776 | 13.32 B | -0.0936 | -1.17 | 2.61 M | 20.53 M |
| UDR | United Dominion Realty Trust | 25.0975 | 13.28 B | -0.2772 | -1.09 | 1.72 M | 43.14 M |
| GME | Gamestop Corp | 5.1579 | 12.67 B | -0.059 | -1.13 | 5.88 M | 30.34 M |
| DKS | Dick's Sporting Goods Inc | 40.0784 | 12.52 B | -0.2141 | -0.53 | 1.84 M | 73.88 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 7.2071 | 12.43 B | -0.1213 | -1.66 | 3.53 M | 25.46 M |
| FMS | Fresenius Medical Care Corp ADR | 33.9352 | 12.15 B | -0.2497 | -0.73 | 135.8 K | 4.61 M |
| LII | Lennox International | 144.3744 | 11.7 B | -1.9088 | -1.3 | 306.37 K | 44.23 M |
| DPZ | Domino's Pizza Inc | 165.5035 | 11.64 B | -2.3141 | -1.38 | 781.2 K | 129.29 M |
| SUN | Sunoco LP | 12.3164 | 11.63 B | -0.2897 | -2.3 | 1.32 M | 16.24 M |
| DECK | Deckers Outdoor Corp | 8.5967 | 11.57 B | -0.0866 | -1 | 8.11 M | 69.7 M |
| CPT | Camden Property Trust | 59.6189 | 11.51 B | -0.3285 | -0.55 | 908.4 K | 54.16 M |
| RRC | Range Resources Corp | 31.0158 | 11.39 B | -0.5816 | -1.84 | 2.91 M | 90.13 M |
| MOH | Molina Healthcare Inc | 59.24 | 10.87 B | -0.62 | -1.04 | 1.07 M | 63.23 M |
| EVR | Evercore Partners Inc | 64.1645 | 10.81 B | -0.3697 | -0.57 | 294.1 K | 18.87 M |
| IAG | Iamgold Corp | 4.74 | 10.71 B | -0.09 | -1.86 | 7.59 M | 36 M |
| PAYC | Paycom Software Inc | 51.5929 | 10.51 B | -0.4876 | -0.94 | 844.59 K | 43.57 M |
| BIO | Bio-Rad Laboratories | 189.17 | 10.26 B | -1.14 | -0.6 | 180 K | 34.05 M |
| HL | Hecla Mining Company | 6.2248 | 9.9 B | -0.0863 | -1.37 | 4.02 M | 25.02 M |
| HUBS | Hubspot Inc | 57.40 | 9.8 B | -1.15 | -1.96 | 567.3 K | 32.56 M |
| MUSA | Murphy USA Inc | 62.9149 | 9.45 B | -1.2616 | -1.97 | 729.03 K | 45.87 M |
| DDS | Dillard's | 43.2008 | 9.41 B | -0.7703 | -1.75 | 413.2 K | 17.85 M |
| WMS | Advanced Drainage Systems Inc | 21.5311 | 9.37 B | -0.4976 | -2.26 | 213.08 K | 4.59 M |
| EGO | Eldorado Gold Corp | 18.2743 | 9.29 B | -0.5463 | -2.9 | 949.02 K | 17.34 M |
| ARW | Arrow Electronics | 71.59 | 9.22 B | -0.55 | -0.76 | 1.02 M | 72.94 M |
| TIMB | Tim S.A. ADR | 10.0226 | 8.62 B | -0.0851 | -0.84 | 1.78 M | 17.85 M |
| ACM | Aecom Technology Corp | 36.3246 | 8.59 B | -0.4695 | -1.28 | 862.3 K | 31.32 M |
| EAT | Brinker International | 40.3238 | 8.58 B | -0.2567 | -0.63 | 775.11 K | 31.26 M |
| ONTO | Onto Innovation Inc | 26.22 | 8.5 B | -0.49 | -1.83 | 216.12 K | 5.67 M |
| STN | Stantec Inc | 24.7463 | 8.36 B | -0.3593 | -1.43 | 13.23 K | 327.32 K |
| AGCO | Agco Corp | 52.0559 | 7.61 B | -0.3488 | -0.67 | 765.4 K | 39.84 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 104.5439 | 7.6 B | -1.1864 | -1.12 | 42.2 K | 4.41 M |
| GAP | Gap Inc | 17.2974 | 7.55 B | -0.5344 | -3 | 5.82 M | 100.68 M |
| AG | First Majestic Silver | 10.1871 | 7.48 B | -0.2663 | -2.55 | 3.34 M | 34.01 M |
| MAC | Macerich Company | 40.5359 | 7.34 B | -0.4012 | -0.98 | 900.4 K | 36.5 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 12.6368 | 7.11 B | -0.2549 | -1.98 | 2.18 M | 27.59 M |
| G | Genpact Ltd | 21.3786 | 7.07 B | -0.556 | -2.53 | 3.83 M | 81.91 M |
| SM | Sm Energy Company | 25.1977 | 7.03 B | -0.5144 | -2 | 2.02 M | 50.87 M |
| CWEN | Clearway Energy Inc Cl C | 10.6477 | 7 B | -0.0915 | -0.85 | 542 K | 5.77 M |
| SBSW | Sibanye Gold Ltd ADR | 6.5956 | 6.87 B | -0.0973 | -1.45 | 1.21 M | 7.99 M |
| OR | Osisko Gold Royalties Ltd | 10.1632 | 6.79 B | -0.1141 | -1.11 | 156.1 K | 1.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 7.60 | -0.80 | -9.52 | 1.44 K | 10.93 K | |
| GFP | Greenfirst Forest Products Inc | 7.3099 | -0.4874 | -6.25 | 4.27 K | 31.2 K | |
| NDM | Northern Dynasty Minerals Ltd | 4.16 | -0.25 | -5.67 | 2.85 M | 11.84 M | |
| WILD | Wildbrain Ltd | 6.1052 | -0.351 | -5.44 | 1.11 M | 6.78 M | |
| ACX | Act Energy Technologies Ltd | 7.63 | -0.35 | -4.39 | 94 K | 717.22 K | |
| JAG | Jaguar Mining Inc | 5.9853 | -0.2721 | -4.35 | 571.2 K | 3.42 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.60 | -0.20 | -4.17 | 10.9 K | 50.14 K | |
| GEI | Gibson Energy Inc | 9.8555 | -0.3419 | -3.35 | 472.1 K | 4.65 M | |
| K | Kinross Gold Corp | 4.6625 | -0.144 | -3 | 3.74 M | 17.42 M | |
| FVI | Fortuna Mines Inc | 8.47 | -0.26 | -2.98 | 556.7 K | 4.72 M | |
| OGC | Oceanagold Corp | 12.5833 | -0.3693 | -2.85 | 319.93 K | 4.03 M | |
| CFW | Calfrac Well Services Ltd | 227.50 | -6.50 | -2.78 | 6.17 K | 1.4 M | |
| FMR | Future Mineral Resources Inc | 3.50 | -0.10 | -2.78 | 500 | 1.75 K | |
| CXI | Currency Exchange International Corp | 26.00 | -0.69 | -2.59 | 3.4 K | 88.4 K | |
| XAU | Goldmoney Inc | 16.9025 | -0.4397 | -2.54 | 16.26 K | 274.82 K | |
| AG | First Majestic Silver Corp | 13.3504 | -0.3355 | -2.45 | 849.29 K | 11.34 M | |
| ELD | Eldorado Gold | 23.9858 | -0.5959 | -2.42 | 2.08 M | 49.83 M | |
| BNE | Bonterra Energy Corp | 21.0832 | -0.521 | -2.41 | 42.19 K | 889.52 K | |
| PTM | Platinum Group Metals Ltd | 28.90 | -0.70 | -2.36 | 12.73 K | 367.9 K | |
| BIR | Birchcliff Energy Ltd | 5.3551 | -0.1256 | -2.29 | 1.87 M | 10.01 M | |
| TA | Transalta Corp | 6.4868 | -0.1515 | -2.28 | 1.59 M | 10.34 M | |
| PSK | Prairiesky Royalty Ltd | 10.7249 | -0.2464 | -2.25 | 417.9 K | 4.48 M | |
| RAY | Stingray Group Inc. | 6.031 | -0.1385 | -2.24 | 28.4 K | 171.28 K | |
| EDR | Endeavour Silver Corp | 5.5729 | -0.1273 | -2.23 | 313.56 K | 1.75 M | |
| OGI | Organigram Holdings Inc | 10.56 | -0.24 | -2.22 | 275.5 K | 2.91 M | |
| SIA | Sienna Senior Living Inc | 9.9213 | -0.2252 | -2.22 | 158.04 K | 1.57 M | |
| AEM | Agnico Eagle Mines Ltd | 54.4769 | -1.206 | -2.17 | 505.56 K | 27.54 M | |
| TRZ | Transat At Inc | 5.08 | -0.11 | -2.12 | 51.95 K | 263.92 K | |
| USA | Americas Silver Corp | 10.60 | -0.225 | -2.08 | 25.68 K | 272.21 K | |
| KPT | Kp Tissue Inc | 7.6646 | -0.1604 | -2.05 | 14.6 K | 111.9 K | |
| BBD-PD | Bombardier Inc Pref D | 4.4976 | -0.0924 | -2.01 | 1.5 K | 6.75 K | |
| DXT | Dexterra Group Inc | 6.2371 | -0.128 | -2.01 | 55.82 K | 348.15 K | |
| TC | Tucows Inc | 59.50 | -1.21 | -1.99 | 3.8 K | 226.1 K | |
| WRG | Western Energy Services Corp | 356.40 | -7.20 | -1.98 | 113 | 40.27 K | |
| LGO | Largo Resources Ltd | 5.00 | -0.10 | -1.96 | 5.03 K | 25.15 K | |
| FURY | Fury Gold Mines Ltd | 3.59 | -0.07 | -1.91 | 87.06 K | 312.53 K | |
| KEL | Kelt Exploration Ltd | 6.32 | -0.12 | -1.86 | 707.4 K | 4.47 M | |
| IMG | Iamgold Corp | 6.23 | -0.11 | -1.74 | 2.67 M | 16.64 M | |
| SII | Sprott Inc | 16.9273 | -0.2918 | -1.69 | 14.07 K | 238.17 K | |
| RBA | Rb Global Inc | 34.2136 | -0.5587 | -1.61 | 90.26 K | 3.09 M | |
| BDI | Black Diamond Group Ltd | 4.6517 | -0.0718 | -1.52 | 246.14 K | 1.14 M | |
| MDP | Medexus Pharmaceuticals Inc | 5.10 | -0.075 | -1.45 | 3.97 K | 20.23 K | |
| SGY | Surge Energy Inc | 15.0573 | -0.2174 | -1.42 | 112.4 K | 1.69 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.7593 | -0.0969 | -1.41 | 343 K | 2.32 M | |
| RSI | Rogers Sugar Inc | 3.5832 | -0.0502 | -1.38 | 157.64 K | 564.84 K | |
| TOY | Spin Master Corp | 29.20 | -0.4083 | -1.38 | 21.7 K | 633.64 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.6124 | -0.1471 | -1.37 | 15.45 K | 163.97 K | |
| CYB | Cymbria Corp Cl A | 40.22 | -0.52 | -1.28 | 9.24 K | 371.71 K | |
| OVV | Ovintiv Inc | 67.1469 | -0.851 | -1.25 | 616.8 K | 41.42 M | |
| CFP | Canfor Corp | 16.50 | -0.20 | -1.2 | 2.51 M | 41.48 M | |
| AGI | Alamos Gold Inc Cls A | 10.3307 | -0.1216 | -1.16 | 682.58 K | 7.05 M | |
| DOO | Brp Inc | 24.7309 | -0.2883 | -1.15 | 213.5 K | 5.28 M | |
| STN | Stantec Inc | 32.0276 | -0.3642 | -1.12 | 196.35 K | 6.29 M | |
| BTO | B2Gold Corp | 3.4438 | -0.0391 | -1.12 | 5.89 M | 20.29 M | |
| Y | Yellow Pages Ltd | 11.5979 | -0.1302 | -1.11 | 38.2 K | 443.04 K | |
| SSRM | Ssr Mining Inc | 14.5477 | -0.1628 | -1.11 | 273.5 K | 3.98 M | |
| QBR-B | Quebecor Inc | 15.1924 | -0.16 | -1.04 | 251 K | 3.81 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.75 | -0.07 | -1.03 | 5.38 K | 36.34 K | |
| BCE-PI | BCE Inc Pref AI | 10.4801 | -0.1086 | -1.03 | 3.64 K | 38.15 K | |
| EMA | Emera Incorporated | 28.7228 | -0.2958 | -1.02 | 869.96 K | 24.99 M | |
| FTS-PH | Fortis Inc Pref H | 10.7585 | -0.1042 | -0.96 | 6.26 K | 67.36 K | |
| FFH | Fairfax Financial Holdings Ltd | 523.7936 | -5.0636 | -0.96 | 33.34 K | 17.46 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.6454 | -0.1026 | -0.95 | 8.12 K | 86.42 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 7.0155 | -0.0656 | -0.93 | 71.82 K | 503.86 K | |
| MUX | Mcewen Mining Inc | 7.5131 | -0.0685 | -0.9 | 50.45 K | 379.04 K | |
| VET | Vermilion Energy Inc | 35.0347 | -0.3187 | -0.9 | 275.9 K | 9.67 M | |
| CIU-PA | CU Inc Pref A | 13.1459 | -0.1195 | -0.9 | 1.28 K | 16.83 K | |
| QBR-A | Quebecor Inc | 15.2044 | -0.1369 | -0.89 | 1.32 K | 20.15 K | |
| GSY | Goeasy Ltd | 20.9042 | -0.1834 | -0.87 | 20.7 K | 432.61 K | |
| AIF | Altus Group Ltd | 28.1945 | -0.2452 | -0.86 | 64.79 K | 1.83 M | |
| ILLM | Acuityads Holdings Inc | 3.47 | -0.03 | -0.86 | 31 K | 107.57 K | |
| CMG | Computer Modelling Group Ltd | 6.6688 | -0.0574 | -0.85 | 41.9 K | 279.42 K | |
| OR | Osisko Gold Royalties Ltd | 13.3545 | -0.1143 | -0.85 | 303.37 K | 4.05 M | |
| ACO-X | ATCO Ltd | 31.6938 | -0.2695 | -0.84 | 90.33 K | 2.86 M | |
| SEA | Seabridge Gold Inc | 11.0581 | -0.092 | -0.83 | 59.62 K | 659.31 K | |
| EDV | Endeavour Mining Corp | 22.7047 | -0.1887 | -0.82 | 210.6 K | 4.78 M | |
| RIC | Richmont Mines | 18.1953 | -0.147 | -0.8 | 3.58 K | 65.16 K | |
| WTE | Westshore Terminals Investment Corp | 16.1153 | -0.1299 | -0.8 | 42.29 K | 681.47 K | |
| CSU | Constellation Software Inc | 507.4435 | -4.0541 | -0.79 | 24.88 K | 12.62 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.7633 | -0.1575 | -0.79 | 82.4 K | 1.63 M | |
| CVE | Cenovus Energy Inc | 14.5416 | -0.1156 | -0.79 | 792.2 K | 11.52 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.7785 | -0.0847 | -0.78 | 1.23 K | 13.23 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.394 | -0.0804 | -0.77 | 26.67 K | 277.22 K | |
| NG | Novagold Res Inc | 7.78 | -0.06 | -0.77 | 207.79 K | 1.62 M | |
| TXG | Torex Gold Resources Inc | 31.2255 | -0.239 | -0.76 | 208.8 K | 6.52 M | |
| BBD-PB | Bombardier Inc Pref B | 4.3801 | -0.033 | -0.75 | 7.4 K | 32.41 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.2037 | -0.0691 | -0.75 | 7.91 K | 72.81 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.7395 | -0.0862 | -0.73 | 2.59 K | 30.38 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.198 | -0.0736 | -0.72 | 125.65 K | 1.28 M | |
| GAU | Galiano Gold Inc | 4.19 | -0.03 | -0.71 | 566.1 K | 2.37 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.5604 | -0.0897 | -0.71 | 2.59 M | 32.57 M | |
| CJ | Cardinal Energy Ltd | 4.6125 | -0.0323 | -0.7 | 388.2 K | 1.79 M | |
| PAAS | Pan American Silver Corp | 23.6517 | -0.1654 | -0.69 | 140.23 K | 3.32 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.1767 | -0.0755 | -0.67 | 4.89 K | 54.65 K | |
| FSZ | Fiera Capital Corp | 6.0369 | -0.0407 | -0.67 | 28.1 K | 169.62 K | |
| EXE | Extendicare Inc | 6.0653 | -0.0403 | -0.66 | 206.6 K | 1.25 M | |
| IMO | Imperial Oil | 33.5917 | -0.2221 | -0.66 | 333.77 K | 11.21 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.4903 | -0.0815 | -0.65 | 4.5 K | 56.21 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.0246 | -0.0713 | -0.64 | 7.51 K | 82.84 K | |
| RFA | RFA Financial Inc. | 29.4639 | -0.1878 | -0.63 | 53.04 K | 1.56 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.3156 | 16.83 B | -0.0486 | -1.11 | 1.3 K | 5.61 K |
| HOS | Hornbeck Offshore Services, Inc | 7.49 | 1.74 B | -0.15 | -1.96 | 3.63 M | 27.17 M |
| GAMI | GAMCO Investors Inc | 26.0741 | 536.94 M | -0.4279 | -1.61 | 19.6 K | 511.05 K |
| NTPIF | Nam Tai Property Inc. | 7.50 | 268.43 M | -0.25 | -3.23 | 64.06 K | 480.46 K |
| WEXPF | Western Exploration Inc | 135.5109 | 24.77 M | -4.1053 | -2.94 | 19 | 2.57 K |
| ECEZ | Ecosciences Inc | 50.00 | 2.51 M | -9.00 | -15.25 | 233 | 11.65 K |
| CGAC | Code Green Apparel Corp | 3.10 | 1.09 M | -0.05 | -1.59 | 60 | 186 |
| SEII | Sharing Economy International Inc | 156.00 | 645.17 K | -8.00 | -4.88 | 86 | 13.42 K |
| TGHI | Touchpoint Group Holdings Inc | 42.60 | 344.25 K | -0.90 | -2.07 | 125 | 5.32 K |
| BLSP | Blue Sphere Corporation | 6.357 | 216.59 K | -0.793 | -11.09 | 436.88 K | 2.78 M |
| ENDV | Endonovo Therapeutics Inc | 11.00 | 180.75 K | -3.00 | -21.43 | 2 | 22 |
| ZVOI | Zovio Inc | 10.23 | 137.92 K | -0.08 | -0.78 | 42.67 K | 436.56 K |
| ASHI | Vapor Hub International Inc. | 3.86 | 60.28 K | -0.62 | -13.84 | 1.39 K | 5.36 K |
| BOMO | Bowmo Inc | 8.00 | 13.64 K | -2.00 | -20 | 496 | 3.97 K |
| CLAZF | Claritas Pharmaceuticals Inc | 6.44 | 3.66 K | -0.56 | -8 | 310 | 2 K |
| AFIIQ | Armstrong Flooring Inc | 21.42 | 2.18 K | -0.33 | -1.52 | 79.8 K | 1.71 M |
| SIMPQ | Simply Inc | 126.25 | 1.55 K | -2.95 | -2.28 | 148 | 18.68 K |
| CYRNQ | CYRNQ | 43.00 | 799 | -1.00 | -2.27 | 1.5 K | 64.28 K |
| ABILF | Ability Inc | 33.20 | 797 | -1.70 | -4.87 | 10.35 K | 343.59 K |
| CALIQ | China Auto Logistics Inc. | 3.42 | 484 | -0.0187 | -0.54 | 4 K | 13.67 K |
| YVRLF | Liquid Media Group Ltd. | 33.40 | 482 | -1.00 | -2.91 | 60 | 2 K |
| SYNE | Synthesis Energy Systems Inc | 54.40 | 157 | -1.92 | -3.41 | 694 | 37.75 K |
| TLSS | Transportation and Logistics Systems Inc | 5.50 | 117 | -0.125 | -2.22 | 7 | 38.5 |
| CLABF | Core One Labs Inc | 45.1199 | -1.2864 | -2.77 | 1.18 K | 53.24 K | |
| HMNY | Helios and Matheson Analytics Inc | 900.00 | -20.00 | -2.17 | 570 | 513 K | |
| CHALF | Chalice Brands Ltd | 6.67 | -0.138 | -2.03 | 5.36 K | 35.77 K | |
| SIRC | Solar Integrated Roofing Corporation | 115.53 | -1.47 | -1.26 | 217 | 25.07 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 42.0561 | -9.3458 | -18.18 | 17 | 714.95 | |
| IMR | iMetal Resources Inc | 12.50 | -2.50 | -16.67 | 306 | 3.83 K | |
| FCI | First Canadian Graphite Inc. | 20.00 | -4.00 | -16.67 | 133 | 2.66 K | |
| KORE | KORE Mining Ltd | 5.00 | -0.50 | -9.09 | 340 | 1.7 K | |
| PURO | Platauro Metals Corp. | 3.5058 | -0.3339 | -8.7 | 6.47 K | 22.68 K | |
| PGP | Power Group Projects Corp | 12.00 | -1.00 | -7.69 | 12.67 K | 152.09 K | |
| OGW | Ongwe Minerals Inc. | 3.84 | -0.32 | -7.69 | 3.91 K | 15 K | |
| GRZ | Gold Reserve Inc | 3.4081 | -0.2686 | -7.31 | 7.68 K | 26.17 K | |
| RTM | RT Minerals Corp | 7.00 | -0.50 | -6.67 | 1.72 K | 12.01 K | |
| MXL-H | MX Gold Corp | 4.60 | -0.30 | -6.12 | 127.94 K | 588.51 K | |
| CTN | Centurion Minerals Ltd | 7.68 | -0.48 | -5.88 | 1.15 K | 8.81 K | |
| WEX | Western Exploration Inc | 240.00 | -15.00 | -5.88 | 115 | 27.6 K | |
| ANDC | Andina Copper Corporation | 11.25 | -0.625 | -5.26 | 240 | 2.7 K | |
| KGS | Kingman Minerals Ltd | 18.50 | -1.00 | -5.13 | 501 | 9.27 K | |
| GSKR | Goldsky Resources Corp. | 5.20 | -0.28 | -5.11 | 20.82 K | 108.29 K | |
| CGNT | Copper Giant Resources Corp. | 10.50 | -0.50 | -4.55 | 7.2 K | 75.6 K | |
| CTEK | CLEANTEK Industries Inc | 14.1176 | -0.5883 | -4 | 1.15 K | 16.21 K | |
| SKYG | Sky Gold Corp | 3.60 | -0.15 | -4 | 2.7 K | 9.72 K | |
| MANU | Manhattan Uranium Discovery Corp. | 240.00 | -10.00 | -4 | 2 | 480 | |
| REKO | Reko International Group Inc | 3.9372 | -0.1623 | -3.96 | 7.6 K | 29.92 K | |
| IEI | Imperial Equities Inc | 3.9415 | -0.1344 | -3.3 | 14.9 K | 58.73 K | |
| NEXG | NeXGold Mining Corp | 9.12 | -0.24 | -2.56 | 27.8 K | 253.54 K | |
| CDB | Cordoba Minerals Corp | 24.82 | -0.51 | -2.01 | 10.27 K | 254.78 K | |
| MPH | Medicure Inc | 9.43 | -0.16 | -1.67 | 6.93 K | 65.31 K | |
| PE | Pure Energy Minerals Limited | 3.72 | -0.06 | -1.59 | 20.27 K | 75.39 K | |
| NXS | Nexus Gold Corp | 850.00 | -12.50 | -1.45 | 526 | 447.1 K | |
| BBB | Brixton Metals Corporation | 4.35 | -0.05 | -1.14 | 31.83 K | 138.46 K | |
| LXM | Lux Metals Corp. | 8.70 | -0.10 | -1.14 | 1.23 K | 10.66 K | |
| RAGE | Renegade Gold Inc. | 55.20 | -0.60 | -1.08 | 488 | 26.94 K | |
| RX | BioSyent Inc | 6.7449 | -0.0468 | -0.69 | 35 K | 236.07 K |