Loser Valuations for 17 February 2017 from 00:00:00 until 23:59:59
Loser Valuations for 17 February 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.8861 | 3.99 B | -0.1679 | -1.29 | 5.88 K | 75.83 K |
| SEB | Seaboard Corporation | 3790.0903 | 3.38 B | -29.3235 | -0.77 | 600 | 2.27 M |
| NG | Novagold Resources Inc | 6.04 | 2.81 B | -0.10 | -1.63 | 1.86 M | 11.25 M |
| NOG | Northern Oil and Gas | 25.4986 | 2.43 B | -1.2142 | -4.55 | 128.51 K | 3.28 M |
| REPX | Riley Exploration Permian Inc | 5.7174 | 912.07 M | -0.0797 | -1.37 | 1.34 K | 7.66 K |
| GORO | Gold Resource Corp | 5.0746 | 532.43 M | -0.12 | -2.31 | 1.02 M | 5.18 M |
| CIX | Compx International Inc | 9.1275 | 476.9 M | -0.3415 | -3.61 | 1.82 K | 16.66 K |
| SENS | Senseonics Holdings | 50.20 | 454.19 M | -2.80 | -5.28 | 11.82 K | 593.62 K |
| ACU | Acme United Corp | 21.0368 | 262.16 M | -0.6049 | -2.8 | 3.7 K | 77.84 K |
| FRD | Friedman Industries Inc | 5.7045 | 259.66 M | -0.1445 | -2.47 | 9.2 K | 52.48 K |
| GENC | Gencor Industries IN | 14.70 | 249.18 M | -0.15 | -1.01 | 30.7 K | 451.26 K |
| ELMD | Electromed Inc | 4.95 | 225.16 M | -0.13 | -2.56 | 138.7 K | 686.56 K |
| PLX | Protalix Biotherapeutics | 10.80 | 204.65 M | -0.80 | -6.9 | 884.5 K | 9.55 M |
| CMT | Core Molding Technologies Inc | 16.142 | 185.38 M | -0.1583 | -0.97 | 13.1 K | 211.46 K |
| LODE | Comstock Mining Inc | 63.55 | 148.31 M | -3.95 | -5.85 | 2.25 K | 143.18 K |
| PLG | Platinum Group Metals Ltd | 20.80 | 140.67 M | -0.40 | -1.89 | 74.63 K | 1.55 M |
| SIF | Sifco Industries | 9.06 | 125.71 M | -0.44 | -4.63 | 1.2 K | 10.87 K |
| OPHC | Optimumbank Hlds | 3.866 | 111.53 M | -0.044 | -1.13 | 198 | 765.47 |
| WWR | Westwater Resources | 107.50 | 50.18 M | -2.50 | -2.27 | 14.14 K | 1.52 M |
| XTNT | Xtant Medical Holdings Inc | 4.9188 | 40.6 M | -0.12 | -2.38 | 7.8 K | 38.36 K |
| CCEL | Cryo-Cell Intl Inc | 3.6896 | 39.43 M | -0.3208 | -8 | 2.3 K | 8.49 K |
| BCHT | Birchtech Corp. | 5.75 | 30.25 M | -0.20 | -3.36 | 13.36 K | 76.82 K |
| CVM | Cel-Sci Corp | 75.00 | 25.5 M | -15.00 | -16.67 | 14.32 K | 1.07 M |
| CPHI | China Pharma Holdings | 26.00 | 24.52 M | -1.00 | -3.7 | 78 | 2.03 K |
| MXC | Mexco Energy Corp | 4.5935 | 21.32 M | -0.4943 | -9.72 | 17 K | 78.09 K |
| REED | Reed's, Inc. | 1152.6315 | 11.98 M | -14.4078 | -1.23 | 83 | 95.67 K |
| PLAG | Planet Green Holdings Corp | 145.00 | 5.26 M | -2.50 | -1.69 | 3 | 435 |
| DSS | Document Security Systems | 778.9849 | 4.62 M | -5.1932 | -0.66 | 243 | 189.29 K |
| AUMN | Golden Minerals Company | 17.135 | 3.4 M | -0.5175 | -2.93 | 13.52 K | 231.68 K |
| OGEN | Oragenics Inc | 11340.00 | 1.58 M | -180.00 | -1.56 | 1 | 11.34 K |
| SCPX | Scorpius Holdings Inc | 12803.2764 | 12.23 K | -364.7813 | -2.77 | 155 | 1.98 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.4578 | -0.4343 | -1.56 | 900 | 24.71 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.5206 | -0.197 | -0.83 | 300 | 7.06 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.4307 | -0.1953 | -0.79 | 490 | 11.97 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 12.6765 | -0.2272 | -1.76 | 11.64 M | 147.51 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 49.9597 | 207 B | -0.329 | -0.65 | 11.19 M | 558.89 M |
| QCOM | Qualcomm Inc | 43.8279 | 176.99 B | -0.3261 | -0.74 | 12.46 M | 545.95 M |
| BKNG | Booking Holdings Inc | 64.2949 | 119.49 B | -0.4508 | -0.7 | 10.35 M | 665.45 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.1754 | 112.71 B | -0.2657 | -0.87 | 1.81 M | 54.67 M |
| STX | Seagate Technology | 32.1662 | 105.83 B | -0.2934 | -0.9 | 3.27 M | 105.21 M |
| WDC | Western Digital Cp | 50.5126 | 98.74 B | -0.7013 | -1.37 | 6.34 M | 320.15 M |
| CTAS | Cintas Corp | 27.1444 | 88.29 B | -0.206 | -0.75 | 5.74 M | 155.86 M |
| CMCSA | Comcast Corporation | 27.8016 | 86.61 B | -0.2474 | -0.88 | 20.91 M | 581.41 M |
| MDLZ | Mondelez Intl Inc | 34.1105 | 83.57 B | -0.5618 | -1.62 | 29.2 M | 995.94 M |
| FANG | Diamondback Energy | 82.7344 | 49.96 B | -1.0608 | -1.27 | 1.43 M | 118.49 M |
| LITE | Lumentum Hld | 51.10 | 48.84 B | -0.75 | -1.45 | 1.28 M | 65.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.22 | 47.54 B | -0.2406 | -0.72 | 1.68 M | 55.82 M |
| PAYX | Paychex Inc | 45.0545 | 41.67 B | -0.2743 | -0.61 | 1.71 M | 76.96 M |
| JD | Jd.com Inc ADR | 27.1465 | 39.31 B | -0.3456 | -1.26 | 7.08 M | 192.2 M |
| COHR | Coherent Inc | 39.00 | 37.98 B | -0.35 | -0.89 | 454.7 K | 17.73 M |
| ERIC | Ericsson ADR | 4.5874 | 33.25 B | -0.1309 | -2.77 | 3.38 M | 15.53 M |
| NTAP | Netapp Inc | 31.8345 | 33.23 B | -0.3091 | -0.96 | 3.93 M | 125.11 M |
| GMAB | Genmab A/S ADR | 20.164 | 32.98 B | -0.47 | -2.28 | 6.5 K | 131.07 K |
| STLD | Steel Dynamics Inc | 30.8346 | 31.7 B | -0.1825 | -0.59 | 1.99 M | 61.51 M |
| CPRT | Copart Inc | 7.38 | 29.6 B | -0.10 | -1.34 | 7.15 M | 52.77 M |
| CINF | Cincinnati Financial | 56.7998 | 28.47 B | -0.3283 | -0.57 | 497 K | 28.23 M |
| AXON | Axon Enterprise Inc | 26.50 | 25.49 B | -0.17 | -0.64 | 722.7 K | 19.15 M |
| PFG | Principal Financial Group Inc | 43.893 | 23.55 B | -0.3392 | -0.77 | 990.2 K | 43.46 M |
| RGLD | Royal Gold Inc | 62.9229 | 22.46 B | -1.2054 | -1.88 | 781.9 K | 49.2 M |
| VNOM | Viper Energy LP | 10.1281 | 21.21 B | -0.1265 | -1.23 | 86.77 K | 878.83 K |
| MEDP | Medpace Holdings Inc | 35.22 | 18.27 B | -0.61 | -1.7 | 119.66 K | 4.21 M |
| EWBC | East West Bancorp | 43.791 | 17.65 B | -0.2523 | -0.57 | 495.27 K | 21.69 M |
| HST | Host Marriott Financial Trust | 12.879 | 17.1 B | -0.1331 | -1.02 | 8.35 M | 107.59 M |
| PAAS | Pan Amer Silver Corp | 16.905 | 16.98 B | -0.2098 | -1.23 | 2.22 M | 37.48 M |
| PAA | Plains All American Pipeline LP | 15.5137 | 16.88 B | -0.1399 | -0.89 | 3.25 M | 50.46 M |
| HTHT | Huazhu Group Ltd ADR | 12.2337 | 16.1 B | -0.2885 | -2.3 | 321.46 K | 3.93 M |
| NTNX | Nutanix Inc | 31.47 | 15.92 B | -0.49 | -1.53 | 543.57 K | 17.11 M |
| ICLR | Icon Plc | 85.68 | 15.34 B | -2.10 | -2.39 | 351.96 K | 30.16 M |
| PNFP | Pinnacle Finl Ptnrs | 63.9719 | 15.21 B | -0.4078 | -0.63 | 244.21 K | 15.62 M |
| ERIE | Erie Indemnity Company | 93.5771 | 14.28 B | -1.5498 | -1.63 | 37.7 K | 3.53 M |
| LOGI | Logitech Int S.A. | 25.1568 | 13.65 B | -0.197 | -0.78 | 188.46 K | 4.74 M |
| AKAM | Akamai Technologies | 62.34 | 11.94 B | -1.90 | -2.96 | 3.98 M | 248.18 M |
| UHAL | A M E R C O | 37.1628 | 11.01 B | -0.2593 | -0.69 | 373 K | 13.86 M |
| BMRN | Biomarin Pharmaceuticals | 89.87 | 10.85 B | -0.66 | -0.73 | 1.29 M | 115.95 M |
| BPOP | Popular Inc | 34.9718 | 9.83 B | -0.2389 | -0.68 | 280.5 K | 9.81 M |
| ZION | Zions Bancorp | 34.0751 | 9.45 B | -0.1907 | -0.56 | 1.19 M | 40.39 M |
| TGTX | Tg Therapeuticscmn | 4.65 | 9.16 B | -0.05 | -1.06 | 415.8 K | 1.93 M |
| CTRE | Caretrust REIT Inc | 9.5978 | 9.03 B | -0.0563 | -0.58 | 421.9 K | 4.05 M |
| HQY | Healthequity | 42.83 | 8.57 B | -0.65 | -1.49 | 484.6 K | 20.76 M |
| WYNN | Wynn Resorts Ltd | 86.6226 | 8.56 B | -0.7316 | -0.84 | 1.99 M | 172.26 M |
| CORT | Corcept Therapeutics | 8.295 | 7.96 B | -0.055 | -0.66 | 270.66 K | 2.25 M |
| FCFS | First Cash Fin Svcs | 38.6046 | 7.96 B | -0.3102 | -0.8 | 202.25 K | 7.81 M |
| ALKS | Alkermes Plc | 54.57 | 7.71 B | -0.98 | -1.76 | 860.9 K | 46.98 M |
| CHRD | Chord Energy Corp | 8.4042 | 7.33 B | -0.1026 | -1.21 | 5.93 M | 49.86 M |
| TTMI | TTM Technologies | 16.69 | 7.01 B | -0.77 | -4.41 | 2.69 M | 44.95 M |
| AXSM | Axsome Thera | 4.175 | 6.96 B | -0.125 | -2.91 | 62.9 K | 262.61 K |
| CPB | Campbell Soup Company | 42.3748 | 6.9 B | -2.9491 | -6.51 | 6.12 M | 259.45 M |
| IESC | Ies Holdings | 20.00 | 6.72 B | -0.20 | -0.99 | 55.71 K | 1.11 M |
| KTOS | Kratos Defns | 8.33 | 6.61 B | -0.06 | -0.72 | 1.22 M | 10.19 M |
| GBCI | Glacier Bancorp Inc | 27.6386 | 6.27 B | -0.1962 | -0.7 | 284.4 K | 7.86 M |
| SAIC | Science Applications International | 76.1057 | 6.13 B | -0.4776 | -0.62 | 237.9 K | 18.11 M |
| WFRD | Weatherford International Plc | 5.5439 | 6.12 B | -0.2529 | -4.36 | 20.01 M | 110.96 M |
| TTD | The Trade Desk | 3.241 | 6.11 B | -0.095 | -2.85 | 10.49 M | 33.99 M |
| OTEX | Open Text Cp | 27.0827 | 6.03 B | -0.3391 | -1.24 | 639.7 K | 17.32 M |
| RDNT | Radnet Inc | 6.20 | 5.98 B | -0.05 | -0.8 | 88.98 K | 551.69 K |
| SIGI | Selective Ins Group | 38.2599 | 5.92 B | -0.3514 | -0.91 | 256.37 K | 9.81 M |
| SSRM | Ssr Mining Inc | 10.7525 | 5.66 B | -0.281 | -2.55 | 1.6 M | 17.22 M |
| SIMO | Silicon Motion Techn ADR | 33.4786 | 5.52 B | -0.248 | -0.74 | 419.52 K | 14.04 M |
| NICE | Nice Ltd ADR | 68.8807 | 5.52 B | -1.2671 | -1.81 | 210.1 K | 14.47 M |
| SBRA | Sabra REIT | 12.0277 | 5.51 B | -0.0713 | -0.59 | 376.31 K | 4.53 M |
| OZK | Bank Ozk | 41.1209 | 5.49 B | -0.3208 | -0.77 | 1.01 M | 41.49 M |
| CACC | Credit Acceptance | 191.99 | 5.37 B | -10.41 | -5.14 | 340.63 K | 65.4 M |
| VEON | Veon Ltd ADR | 77.3707 | 5.34 B | -0.5436 | -0.7 | 86.1 K | 6.66 M |
| PI | Impinj Inc | 31.17 | 5.28 B | -4.19 | -11.85 | 3.38 M | 105.38 M |
| NOVT | Novanta Inc | 24.50 | 5.11 B | -0.15 | -0.61 | 100.73 K | 2.47 M |
| RRR | Red Rock Resorts Inc | 17.5998 | 4.94 B | -0.0979 | -0.55 | 271.5 K | 4.78 M |
| BGC | Bgc Partners Cl A | 5.5479 | 4.89 B | -0.0285 | -0.51 | 1.52 M | 8.45 M |
| CVCO | Cavco Inds Inc | 114.50 | 4.87 B | -1.80 | -1.55 | 25.59 K | 2.93 M |
| CRSP | Crispr Therapeutics Ag | 18.07 | 4.86 B | -0.42 | -2.27 | 172.97 K | 3.13 M |
| OPCH | Option Care Health Inc | 6.24 | 4.74 B | -0.16 | -2.5 | 368.26 K | 2.3 M |
| AAON | Aaon Inc | 21.6591 | 4.72 B | -0.3783 | -1.72 | 250.29 K | 5.42 M |
| IRDM | Iridium Comm Inc | 8.8313 | 4.67 B | -0.2349 | -2.59 | 1.39 M | 12.26 M |
| CAMT | Camtek Ltd | 3.451 | 4.53 B | -0.0464 | -1.33 | 68.49 K | 236.37 K |
| CHEF | The Chefs Warehouse | 15.80 | 4.51 B | -0.15 | -0.94 | 79.81 K | 1.26 M |
| GDS | Gds Holdings Ltd ADR | 8.28 | 4.48 B | -0.15 | -1.78 | 64.08 K | 530.62 K |
| WING | Wingstop Inc | 22.5325 | 4.42 B | -0.3814 | -1.66 | 461.5 K | 10.4 M |
| GLNG | Golar Lng Ltd | 23.1021 | 4.4 B | -0.1565 | -0.67 | 1.39 M | 32.09 M |
| UFPI | Universal Forest Prd | 31.5447 | 4.36 B | -0.4791 | -1.5 | 321 K | 10.13 M |
| IBOC | Intl Bancshares | 30.1323 | 4.2 B | -0.275 | -0.9 | 164 K | 4.94 M |
| CAR | Avis Budget Group | 32.0756 | 4.2 B | -1.9002 | -5.59 | 6.25 M | 200.46 M |
| FELE | Franklin Electric Company | 37.1515 | 4.16 B | -0.4102 | -1.09 | 150.44 K | 5.59 M |
| MYRG | MYR Group Inc | 38.56 | 4.09 B | -1.03 | -2.6 | 70.9 K | 2.73 M |
| DORM | Dorman Products Inc | 71.75 | 4.03 B | -0.76 | -1.05 | 141.36 K | 10.14 M |
| PTEN | Patterson-Uti Energy | 22.5603 | 3.76 B | -0.2715 | -1.19 | 3.28 M | 73.89 M |
| IEP | Icahn Enterprises | 13.0255 | 3.6 B | -0.0954 | -0.73 | 161.6 K | 2.1 M |
| DIOD | Diodes Inc | 25.51 | 3.56 B | -0.26 | -1.01 | 208.8 K | 5.33 M |
| CLMT | Calumet Specialty Pr | 3.90 | 3.48 B | -0.05 | -1.27 | 187.37 K | 730.74 K |
| FFBC | First Finl Bncp [Oh] | 19.9361 | 3.43 B | -0.1053 | -0.53 | 247.21 K | 4.93 M |
| CENX | Century Aluminum C | 15.25 | 3.31 B | -0.32 | -2.06 | 2.29 M | 34.99 M |
| OTTR | Otter Tail Corp | 29.4474 | 3.29 B | -0.234 | -0.79 | 80.69 K | 2.38 M |
| SBCF | Seacoast Banking Cp | 20.9743 | 3.24 B | -0.469 | -2.19 | 897.5 K | 18.82 M |
| SLM | SLM Corp | 10.6688 | 3.18 B | -0.1046 | -0.97 | 2.7 M | 28.75 M |
| PPLI | People Incorporated | 13.4718 | 3.16 B | -0.0786 | -0.58 | 3.72 M | 50.06 M |
| INDV | Indivior Plc | 22.45 | 3.16 B | -0.12 | -0.53 | 100 | 2.25 K |
| HWKN | Hawkins Inc | 21.7426 | 3.14 B | -0.2823 | -1.28 | 50.38 K | 1.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 59.621 | 676.62 B | -0.3938 | -0.66 | 15.65 M | 932.83 M |
| UNH | Unitedhealth Group Inc | 136.6273 | 353.17 B | -5.2269 | -3.68 | 12.03 M | 1.64 B |
| SHEL | Royal Dutch Shell Plc ADR | 52.20 | 280.78 B | -0.76 | -1.44 | 3.91 M | 204.01 M |
| BML-PJ | Bank of America Corporation | 14.7097 | 229.21 B | -0.2546 | -1.7 | 7.41 K | 108.98 K |
| DELL | Dell Technologies Inc | 16.5334 | 208.88 B | -0.1357 | -0.81 | 1.4 M | 23.11 M |
| BHP | BHP Billiton Ltd ADR | 19.6453 | 203.04 B | -0.3463 | -1.73 | 2.55 M | 50.12 M |
| DIS | Walt Disney Company | 102.9708 | 201.59 B | -0.6081 | -0.59 | 6.35 M | 653.78 M |
| TTE | Totalenergies Se ADR | 26.3855 | 192.81 B | -0.1775 | -0.67 | 4.29 M | 113.13 M |
| BLK | Blackrock Inc | 309.1171 | 182.05 B | -2.5524 | -0.82 | 607.44 K | 187.77 M |
| SAN | Banco Santander ADR | 3.7657 | 169.27 B | -0.0414 | -1.09 | 4.77 M | 17.95 M |
| COP | ConocoPhillips | 35.9781 | 163.71 B | -0.6285 | -1.72 | 10.69 M | 384.75 M |
| BX | Blackstone Inc | 20.2261 | 148.61 B | -0.1205 | -0.59 | 3.92 M | 79.23 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4926 | 146.21 B | -0.0413 | -0.75 | 555.9 K | 3.05 M |
| SCCO | Southern Copper Corp | 24.9727 | 142.73 B | -0.4553 | -1.79 | 1.51 M | 37.61 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0161 | 137.77 B | -0.0663 | -1.62 | 1.78 M | 7.15 M |
| RIO | Rio Tinto Plc ADR | 21.8198 | 136.19 B | -0.3022 | -1.37 | 2.25 M | 49 M |
| NEM | Newmont Mining Corp | 29.0866 | 125.65 B | -0.4401 | -1.49 | 5.69 M | 165.44 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0133 | 119.41 B | -0.0336 | -1.1 | 9.16 M | 27.59 M |
| BP | BP Plc ADR | 20.1839 | 114.69 B | -0.157 | -0.77 | 6.43 M | 129.75 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.006 | 112.28 B | -0.0659 | -1.09 | 3.85 M | 23.14 M |
| SO | Southern Company | 32.9748 | 107.51 B | -0.3035 | -0.91 | 7.12 M | 234.72 M |
| ENB | Enbridge Inc | 23.6854 | 104.51 B | -0.1353 | -0.57 | 5.44 M | 128.77 M |
| CNQ | Canadian Natural Resources | 9.2435 | 100.09 B | -0.0829 | -0.89 | 4.83 M | 44.69 M |
| DUK | Duke Energy Corp | 54.3339 | 99.63 B | -0.3744 | -0.68 | 4.1 M | 223.02 M |
| EQNR | Equinor ASA ADR | 10.3947 | 99.39 B | -0.0769 | -0.73 | 1.55 M | 16.06 M |
| AEM | Agnico-Eagle Mines Ltd | 39.273 | 96.85 B | -0.2349 | -0.59 | 2.12 M | 83.21 M |
| VLO | Valero Energy Corp | 45.929 | 96.62 B | -0.7784 | -1.67 | 4.81 M | 220.86 M |
| ELV | Elevance Health Inc | 141.4529 | 91.96 B | -3.1071 | -2.15 | 2.3 M | 325.74 M |
| EMR | Emerson Electric Company | 49.6908 | 90.93 B | -0.8109 | -1.61 | 5.09 M | 252.98 M |
| ING | ING Groep N.V. ADR | 8.5731 | 90.4 B | -0.1552 | -1.78 | 2.38 M | 20.44 M |
| RCL | Royal Caribbean Cruises Ltd | 86.212 | 87.51 B | -0.6519 | -0.75 | 1.5 M | 128.89 M |
| FCX | Freeport-Mcmoran Inc | 13.4917 | 85.33 B | -0.1448 | -1.06 | 24.18 M | 326.19 M |
| HLT | Hilton Inc | 56.3084 | 83.78 B | -0.7122 | -1.25 | 2.78 M | 156.44 M |
| PWR | Quanta Services | 36.6645 | 81.5 B | -0.4825 | -1.3 | 2.27 M | 83.05 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6378 | 81.45 B | -0.0277 | -0.76 | 23.6 M | 85.84 M |
| CP | Canadian Pacific Railway | 27.5802 | 80.15 B | -0.2359 | -0.85 | 1.94 M | 53.38 M |
| SU | Suncor Energy Inc | 22.3331 | 79.14 B | -0.2152 | -0.95 | 4.71 M | 105.17 M |
| E | Eni S.P.A. ADR | 17.047 | 78.96 B | -0.2891 | -1.67 | 189.7 K | 3.23 M |
| CI | Cigna Corp | 130.4908 | 77.58 B | -1.6089 | -1.22 | 2.02 M | 263.42 M |
| EOG | Eog Resources | 73.9829 | 77.17 B | -0.8517 | -1.14 | 3.02 M | 223.67 M |
| BCS | Barclays Plc ADR | 8.7155 | 74.23 B | -0.0889 | -1.01 | 2.09 M | 18.17 M |
| SLB | Schlumberger N.V. | 62.2484 | 73.68 B | -0.3705 | -0.59 | 4.35 M | 270.51 M |
| RACE | Ferrari N.V. | 60.2829 | 72.92 B | -0.4136 | -0.68 | 290.5 K | 17.51 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.9272 | 69.83 B | -0.0323 | -0.82 | 1.79 M | 7.03 M |
| TDG | Transdigm Group Inc | 169.7673 | 66.95 B | -1.8422 | -1.07 | 907.4 K | 154.05 M |
| URI | United Rentals | 122.0603 | 65.36 B | -1.7724 | -1.43 | 1.12 M | 136.79 M |
| DB | Deutsche Bank Ag | 14.9512 | 64.6 B | -0.2849 | -1.87 | 6.51 M | 97.32 M |
| CRH | CRH Plc ADR | 27.1643 | 63.07 B | -0.2302 | -0.84 | 516.7 K | 14.04 M |
| MET | Metlife Inc | 35.3388 | 62.02 B | -0.4536 | -1.27 | 7.98 M | 281.86 M |
| WPM | Wheaton Precious Metals | 19.0401 | 61.91 B | -0.2564 | -1.33 | 3.59 M | 68.29 M |
| NWG | Natwest Group Plc ADR | 3.6491 | 61.54 B | -0.0301 | -0.82 | 1.27 M | 4.64 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 64.0267 | 59.65 B | -0.9363 | -1.44 | 1.04 K | 66.59 K |
| OKE | Oneok Inc | 30.3812 | 53.71 B | -0.2209 | -0.72 | 1.89 M | 57.4 M |
| HUM | Humana Inc | 189.0136 | 52.08 B | -3.8246 | -1.98 | 3.1 M | 585.44 M |
| INFY | Infosys Ltd ADR | 5.6583 | 50.63 B | -0.0418 | -0.73 | 5.7 M | 32.26 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.0482 | 49.72 B | -0.5901 | -1.7 | 7.88 M | 268.43 M |
| CVE | Cenovus Energy Inc | 11.2861 | 49.61 B | -0.1735 | -1.51 | 1.85 M | 20.88 M |
| FNV | Franco Nev Corp | 61.2076 | 49.17 B | -1.1019 | -1.77 | 542.3 K | 33.19 M |
| AU | Anglogold Ashanti Ltd ADR | 10.8867 | 47.03 B | -0.3291 | -2.93 | 3.69 M | 40.19 M |
| VTR | Ventas Inc | 42.0087 | 46.93 B | -0.277 | -0.66 | 2.15 M | 90.45 M |
| KEYS | Keysight Technologies Inc Comm | 37.92 | 46.33 B | -0.30 | -0.78 | 1.05 M | 39.83 M |
| MT | Arcelormittal ADR | 24.888 | 45.85 B | -0.3005 | -1.19 | 4.17 M | 103.72 M |
| SPG-PJ | Simon Property Group Inc | 44.6505 | 45.32 B | -0.4162 | -0.92 | 6.58 K | 293.67 K |
| ED | Consolidated Edison Company of New York | 53.2548 | 43.85 B | -0.5724 | -1.06 | 2.77 M | 147.45 M |
| ABEV | Ambev S.A. ADR | 3.8575 | 43.01 B | -0.0607 | -1.55 | 13.8 M | 53.23 M |
| CCL | Carnival Corp | 49.4867 | 39.77 B | -0.5628 | -1.12 | 3.95 M | 195.68 M |
| SYY | Sysco Corp | 41.2294 | 37.84 B | -0.2205 | -0.53 | 3.77 M | 155.31 M |
| CCI | Crown Castle International Corp | 60.5976 | 37.7 B | -0.8624 | -1.4 | 3.41 M | 206.55 M |
| STM | Stmicroelectronics N.V. ADR | 13.081 | 37.3 B | -0.2018 | -1.52 | 8.23 M | 107.7 M |
| MLM | Martin Marietta Materials | 203.1478 | 36.85 B | -3.7165 | -1.8 | 835.05 K | 169.64 M |
| VMC | Vulcan Materials Company | 108.9883 | 36.29 B | -0.9773 | -0.89 | 1.47 M | 160.42 M |
| FIX | Comfort Systems USA | 31.7818 | 35.81 B | -0.3778 | -1.17 | 132.9 K | 4.22 M |
| CNC | Centene Corp | 33.805 | 34.53 B | -1.23 | -3.51 | 6.78 M | 229.18 M |
| ZTS | Zoetis Inc Cl A | 48.628 | 32.81 B | -0.25 | -0.51 | 8.17 M | 397.17 M |
| EC | Ecopetrol S.A. ADR | 3.6473 | 31.97 B | -0.0432 | -1.17 | 1.2 M | 4.38 M |
| TWLO | Twilio | 32.35 | 31.26 B | -0.82 | -2.47 | 4.03 M | 130.27 M |
| CCJ | Cameco Corp | 11.0251 | 31.05 B | -0.1129 | -1.01 | 1.74 M | 19.15 M |
| PUK | Prudential Public Ltd Company ADR | 27.7091 | 30.28 B | -0.3161 | -1.13 | 262.49 K | 7.27 M |
| TS | Tenaris S.A. ADR | 24.6626 | 29.71 B | -0.2269 | -0.91 | 1.22 M | 30.1 M |
| BBD | Banco Bradesco S.A. ADR | 4.7532 | 28.39 B | -0.0268 | -0.56 | 13.65 M | 64.86 M |
| DTE | Dte Energy Company | 61.521 | 28.11 B | -0.3448 | -0.56 | 936.71 K | 57.63 M |
| NMR | Nomura Holdings Inc ADR | 4.6464 | 27.53 B | -0.049 | -1.04 | 112.6 K | 523.18 K |
| EME | Emcor Group | 67.0804 | 26.64 B | -0.7338 | -1.08 | 283.3 K | 19 M |
| CFG | Citizens Financial Group Inc/Ri | 26.3975 | 26.51 B | -0.286 | -1.07 | 5.5 M | 145.08 M |
| LVS | Las Vegas Sands | 42.0585 | 26.38 B | -0.3881 | -0.91 | 3.04 M | 128.07 M |
| HAL | Halliburton Company | 44.7937 | 26.34 B | -0.5004 | -1.1 | 9.06 M | 405.64 M |
| KGC | Kinross Gold Corp | 3.4934 | 26.2 B | -0.045 | -1.27 | 13 M | 45.43 M |
| FTI | Technipfmc Plc | 21.4681 | 24.7 B | -0.2542 | -1.17 | 2.28 M | 48.86 M |
| RF | Regions Financial Corp | 10.9203 | 24.06 B | -0.1491 | -1.35 | 11.5 M | 125.63 M |
| ATI | Allegheny Technologies Inc | 20.14 | 23.88 B | -0.45 | -2.19 | 1.83 M | 36.88 M |
| THC | Tenet Healthcare Corp | 19.37 | 22.55 B | -0.11 | -0.56 | 1.55 M | 30.09 M |
| PKG | Packaging Corp of America | 72.8062 | 22.25 B | -1.0395 | -1.41 | 786.4 K | 57.25 M |
| CIB | Bancolombia S.A. ADR | 18.2331 | 21.81 B | -0.2895 | -1.56 | 204.3 K | 3.73 M |
| RS | Reliance Steel & Aluminum Company | 72.2515 | 21.24 B | -0.8934 | -1.22 | 405.68 K | 29.31 M |
| IFF | International Flavors & Fragrances | 97.2301 | 20.69 B | -1.3189 | -1.34 | 881.6 K | 85.72 M |
| XPO | Xpo Logistics Inc | 17.0135 | 20.62 B | -0.1244 | -0.73 | 1.99 M | 33.86 M |
| GIS | General Mills | 42.6196 | 18.99 B | -1.6621 | -3.75 | 11.68 M | 497.83 M |
| ITT | ITT Inc | 38.021 | 18.34 B | -1.0318 | -2.64 | 968 K | 36.8 M |
| IP | International Paper Company | 40.2585 | 18.29 B | -0.9495 | -2.3 | 3.94 M | 158.8 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.4293 | 18.26 B | -0.0503 | -0.59 | 1.23 M | 10.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 1.12 K | 10.76 K | |
| AC | Air Canada | 13.18 | -1.22 | -8.47 | 5.31 M | 69.97 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.0701 | -2.5138 | -6.69 | 1.04 M | 36.51 M | |
| HBM | Hudbay Minerals Inc | 10.4451 | -0.6534 | -5.89 | 2.8 M | 29.27 M | |
| FM | First Quantum Minerals Ltd | 14.7622 | -0.8562 | -5.48 | 7.44 M | 109.79 M | |
| BCT | Briacell Therapeutics Corp | 29.7125 | -1.4856 | -4.76 | 1.88 K | 55.89 K | |
| BTO | B2Gold Corp | 3.3029 | -0.1644 | -4.74 | 5.66 M | 18.69 M | |
| FTT | Finning Intl | 19.5402 | -0.9213 | -4.5 | 640.5 K | 12.52 M | |
| AGI | Alamos Gold Inc Cls A | 10.1903 | -0.4398 | -4.14 | 836.62 K | 8.53 M | |
| XAU | Goldmoney Inc | 17.3422 | -0.7328 | -4.05 | 12.28 K | 212.98 K | |
| LGO | Largo Resources Ltd | 4.80 | -0.20 | -4 | 10.77 K | 51.7 K | |
| PNP | Pinetree Capital Ltd | 4.50 | -0.18 | -3.85 | 2 K | 9 K | |
| ELD | Eldorado Gold | 23.8368 | -0.8443 | -3.42 | 2.3 M | 54.83 M | |
| AIM | Aimia Inc | 8.2436 | -0.2889 | -3.39 | 378.5 K | 3.12 M | |
| LUG | Lundin Gold Inc | 4.876 | -0.1702 | -3.37 | 21.1 K | 102.88 K | |
| IMG | Iamgold Corp | 5.95 | -0.20 | -3.25 | 2.13 M | 12.69 M | |
| JAG | Jaguar Mining Inc | 5.9853 | -0.1814 | -2.94 | 72.19 K | 432.1 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.95 | -0.15 | -2.94 | 2.42 K | 11.98 K | |
| CXI | Currency Exchange International Corp | 26.21 | -0.79 | -2.93 | 4.4 K | 115.32 K | |
| AAV | Advantage Oil & Gas Ltd | 8.42 | -0.24 | -2.77 | 193.76 K | 1.63 M | |
| ILLM | Acuityads Holdings Inc | 3.54 | -0.10 | -2.75 | 27 K | 95.58 K | |
| TCW | Trican Well | 4.4078 | -0.1227 | -2.71 | 1.43 M | 6.31 M | |
| NOA | North American Construction Group Ltd | 6.3121 | -0.1664 | -2.57 | 68.8 K | 434.27 K | |
| SSRM | Ssr Mining Inc | 14.1454 | -0.3639 | -2.51 | 228.2 K | 3.23 M | |
| EDV | Endeavour Mining Corp | 22.1385 | -0.5498 | -2.42 | 217 K | 4.8 M | |
| TFII | Tfi International Inc | 28.529 | -0.7067 | -2.42 | 330.04 K | 9.42 M | |
| TRZ | Transat At Inc | 5.42 | -0.13 | -2.34 | 76.26 K | 413.31 K | |
| BIR | Birchcliff Energy Ltd | 5.3481 | -0.1257 | -2.3 | 981.9 K | 5.25 M | |
| AFN | Ag Growth International Inc | 41.3964 | -0.9632 | -2.27 | 83.1 K | 3.44 M | |
| NG | Novagold Res Inc | 7.87 | -0.17 | -2.11 | 288.98 K | 2.27 M | |
| FFH | Fairfax Financial Holdings Ltd | 526.8198 | -11.0392 | -2.05 | 91.98 K | 48.46 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 9.6867 | -0.2018 | -2.04 | 79.75 K | 772.49 K | |
| CJT | Cargojet Inc | 42.4385 | -0.8762 | -2.02 | 14.4 K | 611.11 K | |
| Y | Yellow Pages Ltd | 7.5057 | -0.1508 | -1.97 | 69.2 K | 519.39 K | |
| RIC | Richmont Mines | 17.5022 | -0.35 | -1.96 | 7.39 K | 129.38 K | |
| MDI | Major Drilling Grp | 8.02 | -0.16 | -1.96 | 27.96 K | 224.25 K | |
| GDL | Goodfellow Inc | 4.4209 | -0.0809 | -1.8 | 5.5 K | 24.31 K | |
| HWO | High Arctic Energy Services Inc | 4.9955 | -0.0836 | -1.65 | 27.93 K | 139.5 K | |
| AG | First Majestic Silver Corp | 12.9853 | -0.2171 | -1.64 | 2.75 M | 35.72 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.5955 | -0.0596 | -1.63 | 1.9 K | 6.83 K | |
| BN-PX | Brookfield Corporation | 9.5081 | -0.1536 | -1.59 | 12.14 K | 115.44 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.1411 | -0.131 | -1.58 | 5.2 K | 42.33 K | |
| DXT | Dexterra Group Inc | 5.9813 | -0.0959 | -1.58 | 47.44 K | 283.75 K | |
| ALS | Altius Minerals Corp | 10.3825 | -0.1659 | -1.57 | 52.02 K | 540.14 K | |
| PD | Precision Drilling Corp | 137.80 | -2.20 | -1.57 | 1.04 M | 143.76 M | |
| FNV | Franco-Nevada Corp | 79.7735 | -1.2682 | -1.56 | 492 K | 39.25 M | |
| K | Kinross Gold Corp | 4.5545 | -0.072 | -1.56 | 3.52 M | 16.01 M | |
| RUS | Russel Metals | 16.6136 | -0.2545 | -1.51 | 191 K | 3.17 M | |
| ABX | Barrick Mining Corp | 21.6637 | -0.3281 | -1.49 | 3.78 M | 81.89 M | |
| OR | Osisko Gold Royalties Ltd | 13.4776 | -0.2024 | -1.48 | 286.69 K | 3.86 M | |
| OGC | Oceanagold Corp | 11.5323 | -0.1705 | -1.46 | 851 K | 9.81 M | |
| PTM | Platinum Group Metals Ltd | 27.30 | -0.40 | -1.44 | 8.56 K | 233.69 K | |
| CG | Centerra Gold Inc | 3.2516 | -0.0476 | -1.44 | 637.6 K | 2.07 M | |
| SGY | Surge Energy Inc | 14.9486 | -0.2174 | -1.43 | 55.94 K | 836.24 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.0823 | -0.1607 | -1.43 | 987 | 10.94 K | |
| SEC | Senvest Capital | 168.57 | -2.43 | -1.42 | 200 | 33.71 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.5833 | -0.1798 | -1.41 | 2.54 K | 31.97 K | |
| TC | Tucows Inc | 58.81 | -0.84 | -1.41 | 2.2 K | 129.38 K | |
| SEA | Seabridge Gold Inc | 11.8403 | -0.161 | -1.34 | 77.59 K | 918.64 K | |
| BN-PN | Brookfield Corporation | 13.40 | -0.1815 | -1.34 | 3.86 K | 51.68 K | |
| CVE | Cenovus Energy Inc | 14.7645 | -0.1982 | -1.32 | 1.98 M | 29.17 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.54 | -0.06 | -1.3 | 4.3 K | 19.52 K | |
| LUN | Lundin Mining Corp | 6.5494 | -0.0864 | -1.3 | 2.49 M | 16.3 M | |
| OTEX | Open Text Corp | 35.4996 | -0.4532 | -1.26 | 218 K | 7.74 M | |
| AIF | Altus Group Ltd | 28.895 | -0.3677 | -1.26 | 49.75 K | 1.44 M | |
| ACQ | Autocanada Inc | 22.7619 | -0.2738 | -1.19 | 124.97 K | 2.84 M | |
| FVI | Fortuna Mines Inc | 8.32 | -0.10 | -1.19 | 541.9 K | 4.51 M | |
| PAAS | Pan American Silver Corp | 22.0232 | -0.2613 | -1.17 | 293.46 K | 6.46 M | |
| BDI | Black Diamond Group Ltd | 4.5439 | -0.0539 | -1.17 | 99.34 K | 451.4 K | |
| ADEN | Adentra Inc | 14.4468 | -0.1699 | -1.16 | 53.4 K | 771.46 K | |
| GBT | Bmtc Group Inc | 10.3008 | -0.1202 | -1.15 | 800 | 8.24 K | |
| EFN | Element Fleet Management Corp | 11.152 | -0.1282 | -1.14 | 5.12 M | 57.11 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.3649 | -0.0837 | -1.12 | 2.85 K | 21 K | |
| WPM | Wheaton Precious Metals Corp | 24.8333 | -0.2816 | -1.12 | 652.4 K | 16.2 M | |
| ACD | Accord Financial | 7.0267 | -0.0788 | -1.11 | 1.8 K | 12.65 K | |
| KEL | Kelt Exploration Ltd | 6.27 | -0.07 | -1.1 | 443.4 K | 2.78 M | |
| MUX | Mcewen Mining Inc | 7.431 | -0.0821 | -1.09 | 44.54 K | 330.98 K | |
| BN-PFC | Brookfield Corporation | 13.4435 | -0.1461 | -1.08 | 8.34 K | 112.11 K | |
| EFX | Enerflex Ltd | 15.6031 | -0.1691 | -1.07 | 100.1 K | 1.56 M | |
| X | TMX Group Ltd | 11.4289 | -0.1212 | -1.05 | 277.99 K | 3.18 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.1605 | -0.1384 | -1.04 | 2.8 K | 36.85 K | |
| CGY | Calian Group Ltd | 21.5597 | -0.2232 | -1.02 | 4.56 K | 98.36 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.6172 | -0.0777 | -1.01 | 192.88 K | 1.47 M | |
| CAS | Cascades Inc | 10.4664 | -0.1032 | -0.98 | 159.36 K | 1.67 M | |
| CCO | Cameco Corp | 14.4386 | -0.1411 | -0.97 | 1.12 M | 16.15 M | |
| BTE | Baytex Energy Corp | 4.7997 | -0.0469 | -0.97 | 2.74 M | 13.16 M | |
| MRD | Melcor Dev | 10.5915 | -0.1015 | -0.95 | 4.67 K | 49.49 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 12.2022 | -0.1141 | -0.93 | 3.14 K | 38.33 K | |
| RSI | Rogers Sugar Inc | 3.5832 | -0.0334 | -0.92 | 212.63 K | 761.9 K | |
| ALA-PG | Altagas Ltd Pref G | 13.2887 | -0.1229 | -0.92 | 5.21 K | 69.17 K | |
| SIS | Savaria Corp | 8.3338 | -0.0768 | -0.91 | 19.9 K | 165.84 K | |
| CKI | Clarke Inc | 8.425 | -0.075 | -0.88 | 20.3 K | 171.03 K | |
| PWF-PS | Power Financial Corp Pref S | 13.8389 | -0.1187 | -0.85 | 2 K | 27.68 K | |
| SU | Suncor Energy Inc | 29.2387 | -0.2498 | -0.85 | 1.75 M | 51.15 M | |
| MID-UN | MINT Income Fund | 3.5843 | -0.0305 | -0.84 | 4.84 K | 17.35 K | |
| TXG | Torex Gold Resources Inc | 31.793 | -0.2689 | -0.84 | 331.1 K | 10.53 M | |
| CSW-A | Corby Spirit and Wine Limited | 13.7591 | -0.1156 | -0.83 | 7.33 K | 100.79 K | |
| ENB | Enbridge Inc | 30.6045 | -0.2561 | -0.83 | 2.6 M | 79.57 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.2956 | -0.1196 | -0.83 | 900 | 12.87 K | |
| CP | Canadian Pacific Kansas City Ltd | 36.0452 | -0.2981 | -0.82 | 1.33 M | 48.03 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.22 | 86.16 B | -0.10 | -0.88 | 16.66 K | 186.9 K |
| MBGAF | Mercedes-Benz Group AG | 53.9685 | 43.99 B | -0.4428 | -0.81 | 21.1 K | 1.14 M |
| LUGDF | Lundin Gold Inc | 4.3156 | 16.83 B | -0.0874 | -1.99 | 4.6 K | 19.85 K |
| HOS | Hornbeck Offshore Services, Inc | 7.41 | 1.74 B | -0.32 | -4.14 | 2.38 M | 17.67 M |
| GAMI | GAMCO Investors Inc | 25.1585 | 536.94 M | -0.3679 | -1.44 | 21.4 K | 538.39 K |
| NTPIF | Nam Tai Property Inc. | 7.45 | 268.43 M | -0.05 | -0.67 | 12.9 K | 96.13 K |
| AJYG | AJ1G Inc | 5520.00 | 6.47 M | -477.6001 | -7.96 | 1 | 5.52 K |
| SEII | Sharing Economy International Inc | 156.00 | 645.17 K | -4.00 | -2.5 | 131 | 20.44 K |
| ZRFY | Zerify Inc | 4.00 | 497.56 K | -0.10 | -2.44 | 19.81 K | 79.23 K |
| BLSP | Blue Sphere Corporation | 5.837 | 216.59 K | -0.312 | -5.07 | 588.78 K | 3.44 M |
| DSGT | DSG Global Inc | 1000.00 | 164.82 K | -200.00 | -16.67 | 6.5 K | 6.5 M |
| ERFB | ERF Wireless Inc | 66.00 | 84.13 K | -6.00 | -8.33 | 2.48 M | 163.39 M |
| CLAZF | Claritas Pharmaceuticals Inc | 9.276 | 3.66 K | -0.268 | -2.81 | 12.88 K | 119.51 K |
| AFIIQ | Armstrong Flooring Inc | 21.89 | 2.18 K | -0.42 | -1.88 | 66.1 K | 1.45 M |
| CALIQ | China Auto Logistics Inc. | 3.67 | 484 | -0.07 | -1.87 | 34.86 K | 127.94 K |
| YVRLF | Liquid Media Group Ltd. | 40.838 | 482 | -0.562 | -1.36 | 114.55 K | 4.68 M |
| PEHD | Perigee Holdings Inc. | 3.64 | 130 | -0.4796 | -11.64 | 7 | 25.48 |
| SIRC | Solar Integrated Roofing Corporation | 99.00 | -6.00 | -5.71 | 17 | 1.68 K | |
| TREVQ | Trevali Mining Corporation | 10.50 | -0.40 | -3.67 | 4.43 K | 46.52 K | |
| CLABF | Core One Labs Inc | 44.4383 | -0.816 | -1.8 | 739 | 32.84 K | |
| CHALF | Chalice Brands Ltd | 6.0306 | -0.0874 | -1.43 | 7 K | 42.18 K | |
| HMNY | Helios and Matheson Analytics Inc | 902.50 | -7.50 | -0.82 | 308 | 277.97 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMM | International Metals Mining Corp. | 6.30 | -3.15 | -33.33 | 23 | 144.9 | |
| FCI | First Canadian Graphite Inc. | 20.00 | -4.00 | -16.67 | 58 | 1.16 K | |
| PDQ | Paradigm Gold Corporation | 3.50 | -0.50 | -12.5 | 590 | 2.06 K | |
| ANDC | Andina Copper Corporation | 10.00 | -1.25 | -11.11 | 228 | 2.28 K | |
| IDL | Imaging Dynamics Company Ltd | 3.30 | -0.40 | -10.81 | 475 | 1.57 K | |
| SKYG | Sky Gold Corp | 3.60 | -0.30 | -7.69 | 6.58 K | 23.7 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | -0.50 | -7.69 | 2.37 K | 14.22 K | |
| NPR | North Peak Resources Ltd | 4.42 | -0.36 | -7.53 | 24.3 K | 107.41 K | |
| PURO | Platauro Metals Corp. | 4.3406 | -0.3339 | -7.14 | 1.2 K | 5.23 K | |
| MGMA | Magma Silver Corp. | 35.20 | -2.40 | -6.38 | 12 | 422.4 | |
| LTNG | Lightning Resource Corp. | 4.50 | -0.30 | -6.25 | 1.7 K | 7.65 K | |
| OBUL | One Bullion Limited | 7.482 | -0.4907 | -6.15 | 400 | 2.99 K | |
| BTR | Bonterra Resources Inc | 3.45 | -0.20 | -5.48 | 55.05 K | 189.92 K | |
| FUSE | Fuse Cobalt Inc | 9.00 | -0.50 | -5.26 | 21.01 K | 189.09 K | |
| AIS | A.I.S. Resources Limited | 6.20 | -0.30 | -4.62 | 4.41 K | 27.34 K | |
| OGW | Ongwe Minerals Inc. | 3.68 | -0.16 | -4.17 | 1.72 K | 6.33 K | |
| PERU | Chakana Copper Corp | 8.2759 | -0.3448 | -4 | 145 | 1.2 K | |
| IFR | International Frontier Resources Corporation | 6.2571 | -0.2572 | -3.95 | 6 K | 37.54 K | |
| KEEK | Personas Social Incorporated | 62.50 | -2.50 | -3.85 | 7.1 K | 443.88 K | |
| KNOX | Vault Strategic Mining Corp. | 14.50 | -0.50 | -3.33 | 30 | 435 | |
| PE | Pure Energy Minerals Limited | 3.66 | -0.12 | -3.17 | 17.33 K | 63.44 K | |
| NXS | Nexus Gold Corp | 800.00 | -25.00 | -3.03 | 252 | 201.6 K | |
| KTN | Kootenay Silver Inc | 3.20 | -0.10 | -3.03 | 38.47 K | 123.1 K | |
| URZ | Urz Energy Corp | 8.50 | -0.25 | -2.86 | 1.58 K | 13.46 K | |
| BCF | Builders Capital Mortgage Corp | 4.2165 | -0.1224 | -2.82 | 1.4 K | 5.9 K | |
| GBU | Gabriel Resources Ltd | 4.20 | -0.10 | -2.33 | 8.6 K | 36.12 K | |
| MXL-H | MX Gold Corp | 4.40 | -0.10 | -2.22 | 8.39 K | 36.93 K | |
| RX | BioSyent Inc | 6.8854 | -0.1499 | -2.13 | 5.8 K | 39.94 K | |
| CAMB | Cambria Gold Mines Inc. | 92.50 | -2.00 | -2.12 | 23.4 K | 2.16 M | |
| WEX | Western Exploration Inc | 250.00 | -5.00 | -1.96 | 4 | 1 K | |
| GSKR | Goldsky Resources Corp. | 4.12 | -0.08 | -1.9 | 37.6 K | 154.91 K | |
| VG | Volcanic Gold Mines Inc | 4.34 | -0.07 | -1.59 | 357 | 1.55 K | |
| CKG | Chesapeake Gold Corp | 4.05 | -0.05 | -1.22 | 15.09 K | 61.1 K | |
| PTF | Pender Growth Fund Inc | 3.36 | -0.04 | -1.18 | 3.7 K | 12.43 K | |
| AUMB | 1911 Gold Corporation | 7.57 | -0.08 | -1.05 | 552.85 K | 4.19 M | |
| MPH | Medicure Inc | 9.40 | -0.09 | -0.95 | 12.93 K | 121.5 K |