Loser Valuations for 15 February 2017 from 00:00:00 until 23:59:59
Loser Valuations for 15 February 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 3.1085 | 5.53 B | -0.0709 | -2.23 | 154.06 K | 478.91 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.9701 | 3.99 B | -0.1772 | -1.35 | 56.81 K | 736.88 K |
| SVM | Silvercorp Metals Inc | 3.5833 | 1.97 B | -0.1029 | -2.79 | 266.22 K | 953.96 K |
| OGCP | Empire State Realty Op LP Se | 17.0451 | 1.47 B | -0.1405 | -0.82 | 122 | 2.08 K |
| ESBA | Empire State Realty Op LP | 17.1265 | 1.46 B | -0.1579 | -0.91 | 15 K | 256.9 K |
| FISK | Empire State Realty Op LP Se | 17.0094 | 1.41 B | -0.1538 | -0.9 | 122 | 2.08 K |
| REPX | Riley Exploration Permian Inc | 5.6237 | 912.07 M | -0.2203 | -3.77 | 1.13 K | 6.36 K |
| BHB | Bar Harbor Bankshares | 19.7874 | 687.57 M | -0.3562 | -1.77 | 52.05 K | 1.03 M |
| GAU | Galiano Gold Inc | 3.05 | 653.98 M | -0.12 | -3.79 | 1.44 M | 4.39 M |
| GORO | Gold Resource Corp | 5.0746 | 532.43 M | -0.0942 | -1.82 | 648.97 K | 3.29 M |
| SENS | Senseonics Holdings | 55.40 | 454.19 M | -0.60 | -1.07 | 1.48 K | 81.72 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.6396 | 380.82 M | -0.0358 | -0.54 | 134.1 K | 890.37 K |
| EVI | Evi Industries Inc | 20.3137 | 270.19 M | -0.1916 | -0.93 | 30.3 K | 615.51 K |
| ACU | Acme United Corp | 22.129 | 262.16 M | -0.2856 | -1.27 | 1.8 K | 39.83 K |
| FRD | Friedman Industries Inc | 5.7768 | 259.66 M | -0.361 | -5.88 | 174.2 K | 1.01 M |
| PED | Pedevco Corp | 21.00 | 197.79 M | -1.00 | -4.55 | 268 | 5.63 K |
| ARMP | Armata Pharmaceuticals Inc | 70.00 | 130.51 M | -2.80 | -3.85 | 1.54 K | 107.52 K |
| BDL | Flanigan's Enterprises | 21.5816 | 122.02 M | -0.2395 | -1.1 | 580 | 12.52 K |
| GLU | Gabelli Global Utility | 9.2088 | 110.97 M | -0.0475 | -0.51 | 9 K | 82.88 K |
| FURY | Fury Gold Mines Ltd | 3.9807 | 97.35 M | -0.0786 | -1.94 | 86.94 K | 346.08 K |
| MHH | Mastech Holdings Inc | 3.0577 | 75.9 M | -0.0673 | -2.15 | 17.76 K | 54.32 K |
| WYY | Widepoint Corp | 7.50 | 62.89 M | -0.198 | -2.57 | 2.32 K | 17.41 K |
| CVU | CPI Aerostructures | 8.25 | 61.21 M | -0.20 | -2.37 | 50.53 K | 416.91 K |
| DIT | Amcon Distributing Company | 84.4081 | 58.53 M | -1.9826 | -2.29 | 300 | 25.32 K |
| APT | Alpha Pro Tech | 3.15 | 55.32 M | -0.05 | -1.56 | 18.98 K | 59.8 K |
| WWR | Westwater Resources | 117.50 | 50.18 M | -4.50 | -3.69 | 38.19 K | 4.49 M |
| IBIO | Ibio Inc | 1950.00 | 47.5 M | -50.00 | -2.5 | 19 | 37.05 K |
| ATNM | Actinium Pharmaceuticals Inc | 44.3999 | 44.96 M | -1.50 | -3.27 | 17.21 K | 763.94 K |
| FSP | Franklin Street Properties | 7.5546 | 44.87 M | -0.246 | -3.15 | 500.6 K | 3.78 M |
| PAAI | Paradium AI, Inc. | 24.42 | 42.54 M | -0.88 | -3.48 | 73 | 1.78 K |
| XTNT | Xtant Medical Holdings Inc | 5.2824 | 40.6 M | -0.1044 | -1.94 | 8.2 K | 43.31 K |
| NNVC | Nanoviricides Inc | 22.60 | 33.71 M | -0.80 | -3.42 | 2.12 K | 48.03 K |
| COHN | Cohen & CO Inc | 5.9381 | 32.9 M | -0.045 | -0.75 | 3.99 K | 23.68 K |
| TOON | Kartoon Studios Inc | 45.60 | 31.1 M | -0.73 | -1.58 | 2.35 K | 107.16 K |
| CPHI | China Pharma Holdings | 25.30 | 24.52 M | -0.70 | -2.69 | 141 | 3.57 K |
| MXC | Mexco Energy Corp | 5.0878 | 21.32 M | -0.0872 | -1.69 | 1.3 K | 6.61 K |
| UAVS | Ageagle Aerial Systems Inc | 10500.00 | 20.01 M | -750.00 | -6.67 | 5 | 52.5 K |
| INLX | Intellinetics Inc | 45.00 | 17.17 M | -1.50 | -3.23 | 260 | 11.7 K |
| AIRI | Air Industries Group Inc | 45.30 | 13.6 M | -0.70 | -1.52 | 2.42 K | 109.81 K |
| REED | Reed's, Inc. | 1152.6315 | 11.98 M | -14.4078 | -1.23 | 70 | 80.68 K |
| CVR | Chicago Rivet & Machine Company | 30.962 | 10.15 M | -1.5849 | -4.87 | 4.7 K | 145.52 K |
| INUV | Inuvo Inc | 16.20 | 6.76 M | -0.20 | -1.22 | 2.29 K | 37.1 K |
| PLAG | Planet Green Holdings Corp | 145.00 | 5.26 M | -5.00 | -3.33 | 4 | 580 |
| OPTT | Ocean Power Tech Inc | 54.80 | 3.86 M | -0.60 | -1.08 | 322.62 K | 17.68 M |
| AUMN | Golden Minerals Company | 17.5975 | 3.4 M | -0.1575 | -0.89 | 9 K | 158.41 K |
| ITP | IT Tech Packaging Inc | 10.80 | 1.96 M | -0.299 | -2.69 | 3.03 K | 32.75 K |
| MTNB | Matinas Biopharma Hl | 179.50 | 1.17 M | -3.00 | -1.64 | 7.68 K | 1.38 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.979 | -0.39 | -1.24 | 1.44 K | 44.52 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.4799 | -0.1562 | -0.61 | 3.18 K | 80.95 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 12.9197 | -0.1055 | -0.81 | 18.46 M | 238.56 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 25.8916 | 256.86 B | -0.26 | -0.99 | 10.39 M | 268.91 M |
| WDC | Western Digital Cp | 51.2544 | 98.74 B | -0.2697 | -0.52 | 4.45 M | 227.98 M |
| CSX | CSX Corp | 13.91 | 90.99 B | -0.1939 | -1.37 | 37.64 M | 523.58 M |
| LITE | Lumentum Hld | 49.45 | 48.84 B | -1.05 | -2.08 | 1.59 M | 78.82 M |
| NTAP | Netapp Inc | 30.8518 | 33.23 B | -0.4676 | -1.49 | 4.89 M | 151 M |
| ILMN | Illumina Inc | 158.8424 | 32.23 B | -1.1381 | -0.71 | 807.6 K | 128.28 M |
| ESLT | Elbit Systems Ltd | 105.119 | 31.99 B | -1.2193 | -1.15 | 72.9 K | 7.66 M |
| STLD | Steel Dynamics Inc | 31.1416 | 31.7 B | -0.2324 | -0.74 | 3.4 M | 105.74 M |
| VRSK | Verisk Analytics Inc | 79.8609 | 26.63 B | -1.2584 | -1.55 | 762.6 K | 60.9 M |
| AXON | Axon Enterprise Inc | 26.53 | 25.49 B | -0.48 | -1.78 | 722.6 K | 19.17 M |
| INSM | Insmed Inc | 15.40 | 25.1 B | -0.17 | -1.09 | 480.33 K | 7.4 M |
| DLTR | Dollar Tree Inc | 78.74 | 24.61 B | -1.06 | -1.33 | 2.14 M | 168.19 M |
| INCY | Incyte Corp | 120.94 | 24.39 B | -2.38 | -1.93 | 1.61 M | 194.49 M |
| EVRG | Evergy Inc | 37.5119 | 20.18 B | -0.3284 | -0.87 | 899.8 K | 33.75 M |
| TSCO | Tractor Supply Company | 12.7433 | 18.94 B | -0.1174 | -0.91 | 9.46 M | 120.58 M |
| HST | Host Marriott Financial Trust | 13.0401 | 17.1 B | -0.0911 | -0.69 | 9.73 M | 126.9 M |
| PAAS | Pan Amer Silver Corp | 16.9487 | 16.98 B | -1.2762 | -7 | 4.23 M | 71.68 M |
| TSEM | Tower Semiconductor | 21.82 | 15.59 B | -0.34 | -1.53 | 1.34 M | 29.16 M |
| ICLR | Icon Plc | 85.67 | 15.34 B | -0.75 | -0.87 | 419.2 K | 35.91 M |
| CG | The Carlyle Group | 11.1741 | 14.15 B | -0.0683 | -0.61 | 2.1 M | 23.48 M |
| REG | Regency Centers Corp | 47.9603 | 13.99 B | -0.6096 | -1.26 | 757.6 K | 36.33 M |
| LULU | Lululemon Athletica | 67.16 | 12.83 B | -0.60 | -0.89 | 1.01 M | 68.13 M |
| TRMB | Trimble Navigation | 31.00 | 12.4 B | -0.30 | -0.96 | 985.76 K | 30.56 M |
| TXRH | Texas Roadhouse Inc | 43.1396 | 12.07 B | -0.3053 | -0.7 | 481.39 K | 20.77 M |
| VIRT | Virtu Financial Cm A | 12.6913 | 11.67 B | -0.2394 | -1.85 | 688.16 K | 8.73 M |
| SYRE | Spyre Therapeutics Inc | 126.00 | 9.86 B | -3.50 | -2.7 | 7.01 K | 883.01 K |
| BPOP | Popular Inc | 35.072 | 9.83 B | -0.1927 | -0.55 | 445.5 K | 15.62 M |
| BRKR | Bruker Corp | 23.2196 | 9.34 B | -0.4536 | -1.92 | 1.76 M | 40.92 M |
| TGTX | Tg Therapeuticscmn | 4.90 | 9.16 B | -0.10 | -2 | 329.9 K | 1.62 M |
| HQY | Healthequity | 43.94 | 8.57 B | -0.24 | -0.54 | 355.54 K | 15.62 M |
| APPF | Appfolio Inc | 23.70 | 8.18 B | -0.30 | -1.25 | 13.01 K | 308.27 K |
| ALKS | Alkermes Plc | 56.89 | 7.71 B | -0.32 | -0.56 | 1.66 M | 94.37 M |
| IDCC | Interdigital Inc | 84.8937 | 7.35 B | -0.6336 | -0.74 | 426.51 K | 36.21 M |
| CHRD | Chord Energy Corp | 8.6938 | 7.33 B | -0.0543 | -0.62 | 4.24 M | 36.87 M |
| URBN | Urban Outfitters Inc | 27.32 | 7.26 B | -0.29 | -1.05 | 2.22 M | 60.52 M |
| TTMI | TTM Technologies | 17.48 | 7.01 B | -0.15 | -0.85 | 1.37 M | 23.97 M |
| AXSM | Axsome Thera | 4.70 | 6.96 B | -0.05 | -1.05 | 128 K | 601.6 K |
| CROX | Crocs Inc | 7.20 | 6.94 B | -0.11 | -1.5 | 1.2 M | 8.66 M |
| ZG | Zillow Grp Inc Cl A | 35.52 | 6.85 B | -0.20 | -0.56 | 437.37 K | 15.54 M |
| Z | Zillow Group Cl C | 36.01 | 6.66 B | -0.29 | -0.8 | 1.23 M | 44.18 M |
| KTOS | Kratos Defns | 8.34 | 6.61 B | -0.15 | -1.77 | 1.29 M | 10.77 M |
| QLYS | Qualys Inc | 34.80 | 6.59 B | -0.30 | -0.85 | 252.16 K | 8.78 M |
| AVT | Avnet Inc | 37.2628 | 6.52 B | -0.3303 | -0.88 | 1.74 M | 64.83 M |
| LGND | Ligand Pharm | 65.053 | 6.12 B | -1.7093 | -2.56 | 892.55 K | 58.06 M |
| SSRM | Ssr Mining Inc | 10.8192 | 5.66 B | -0.3048 | -2.74 | 2.33 M | 25.2 M |
| NICE | Nice Ltd ADR | 68.8109 | 5.52 B | -0.3991 | -0.58 | 139.83 K | 9.62 M |
| PTCT | Ptc Therapeutics | 12.76 | 5.47 B | -0.08 | -0.62 | 503.19 K | 6.42 M |
| CAKE | Cheesecake Fact | 50.6957 | 5.32 B | -0.3938 | -0.77 | 501.7 K | 25.43 M |
| JSM | SLM Cp 6% Sr Nt | 12.3346 | 5.09 B | -0.0902 | -0.73 | 15.69 K | 193.51 K |
| CRSP | Crispr Therapeutics Ag | 15.90 | 4.86 B | -1.36 | -7.88 | 725.35 K | 11.53 M |
| OPCH | Option Care Health Inc | 6.52 | 4.74 B | -0.08 | -1.21 | 396.88 K | 2.59 M |
| IRDM | Iridium Comm Inc | 9.1131 | 4.67 B | -0.094 | -1.02 | 531.4 K | 4.84 M |
| NSIT | Insight Enterpr | 44.89 | 4.64 B | -0.68 | -1.49 | 175.56 K | 7.88 M |
| TFSL | Tfs Financial Corp | 9.2736 | 4.58 B | -0.0642 | -0.69 | 238.53 K | 2.21 M |
| LAUR | Laureate Education Inc | 6.0947 | 4.56 B | -0.0512 | -0.83 | 319.36 K | 1.95 M |
| CAMT | Camtek Ltd | 3.5067 | 4.53 B | -0.0371 | -1.05 | 136.13 K | 477.38 K |
| CHEF | The Chefs Warehouse | 16.05 | 4.51 B | -0.15 | -0.93 | 216.51 K | 3.48 M |
| GDS | Gds Holdings Ltd ADR | 8.23 | 4.48 B | -0.15 | -1.79 | 23.63 K | 194.47 K |
| GLNG | Golar Lng Ltd | 23.7368 | 4.4 B | -0.6347 | -2.6 | 1.97 M | 46.71 M |
| TCBI | Texas Capital Bncsh | 87.70 | 4.39 B | -0.70 | -0.79 | 388.57 K | 34.08 M |
| AAOI | Applied Optoelect | 35.97 | 4.26 B | -0.41 | -1.13 | 709.75 K | 25.53 M |
| PLSE | Pulse Biosciences CS | 11.75 | 3.92 B | -0.36 | -2.97 | 121.84 K | 1.43 M |
| PTEN | Patterson-Uti Energy | 23.4815 | 3.76 B | -0.7567 | -3.12 | 3.16 M | 74.1 M |
| WSBC | Wesbanco Inc | 28.4407 | 3.7 B | -0.152 | -0.53 | 101.6 K | 2.89 M |
| ACAD | Acadia Pharmaceutica | 39.47 | 3.66 B | -0.22 | -0.55 | 2.24 M | 88.58 M |
| COLM | Columbia Sportswear | 51.223 | 3.61 B | -0.7392 | -1.42 | 439.8 K | 22.53 M |
| FIZZ | Natl Beverage Cp | 22.2766 | 3.48 B | -0.1771 | -0.79 | 369.79 K | 8.24 M |
| CENX | Century Aluminum C | 15.77 | 3.31 B | -0.19 | -1.19 | 1.54 M | 24.23 M |
| OTTR | Otter Tail Corp | 29.5644 | 3.29 B | -0.195 | -0.66 | 61.26 K | 1.81 M |
| VRDN | Viridian Therapeutics Inc | 172.50 | 3.24 B | -9.00 | -4.96 | 2.47 K | 425.38 K |
| HOVNP | Hovnanian Entr Dep A | 4.8855 | 3.14 B | -0.1324 | -2.64 | 4.71 K | 23 K |
| FRPT | Freshpet Inc CS | 11.00 | 3.11 B | -0.30 | -2.65 | 148.17 K | 1.63 M |
| SBLK | Star Bulk Carriers | 4.782 | 3.1 B | -0.1393 | -2.83 | 255.08 K | 1.22 M |
| FHB | First Hawaiian Inc | 21.916 | 3.04 B | -0.1535 | -0.7 | 659.1 K | 14.44 M |
| SPSC | Sps Commerce Inc | 27.56 | 2.9 B | -0.29 | -1.04 | 366.79 K | 10.11 M |
| SHOO | Steven Maddens Ltd | 20.8173 | 2.89 B | -0.1715 | -0.82 | 393.15 K | 8.18 M |
| ATRO | Astronics Cp | 28.4518 | 2.35 B | -0.4822 | -1.67 | 102.48 K | 2.92 M |
| NWL | Newell Rubbermaid Inc | 31.5418 | 2.33 B | -0.1735 | -0.55 | 3.22 M | 101.56 M |
| AUPH | Aurinia Pharm Ord | 3.63 | 2.21 B | -0.03 | -0.82 | 880.8 K | 3.2 M |
| NEO | Neogenomics Inc | 8.1272 | 2.18 B | -0.0695 | -0.85 | 102.17 K | 830.32 K |
| TGLS | Tecnoglass Inc | 9.2294 | 1.95 B | -0.0621 | -0.67 | 38.9 K | 359.02 K |
| SRPT | Sarepta Therapeutics | 27.91 | 1.91 B | -0.36 | -1.27 | 1.62 M | 45.19 M |
| VC | Visteon Corp | 90.4373 | 1.87 B | -0.6244 | -0.69 | 199.4 K | 18.03 M |
| LMAT | Lemaitre Vascular | 21.5386 | 1.85 B | -0.1373 | -0.63 | 47.78 K | 1.03 M |
| HAPN | Happen, Inc. Common Stock | 31.45 | 1.84 B | -1.55 | -4.7 | 3.9 M | 122.78 M |
| OCFC | Oceanfirst Financial Corp | 21.155 | 1.79 B | -0.1655 | -0.78 | 75.83 K | 1.6 M |
| AGIO | Agios Pharmaceuticals | 46.12 | 1.76 B | -0.26 | -0.56 | 585.7 K | 27.01 M |
| KALU | Kaiser Aluminum | 61.6172 | 1.75 B | -0.4045 | -0.65 | 154.05 K | 9.49 M |
| SLS | Sellas Life Sciences Group Inc | 1151.399 | 1.7 B | -30.4502 | -2.58 | 1.4 K | 1.61 M |
| LILA | Liberty Latin America Cl A | 21.0085 | 1.66 B | -0.1791 | -0.85 | 532.2 K | 11.18 M |
| DSGR | Distribution Solutions Group Inc | 13.375 | 1.62 B | -0.075 | -0.56 | 38 K | 508.25 K |
| WB | Weibo Corp ADR | 38.6968 | 1.6 B | -0.50 | -1.28 | 1.05 M | 40.46 M |
| NTLA | Intellia Thera CS | 12.51 | 1.59 B | -1.27 | -9.22 | 1.5 M | 18.77 M |
| CASH | Meta Financial Group | 27.1916 | 1.58 B | -0.5721 | -2.06 | 341.1 K | 9.28 M |
| CHRN | ChronoScale Corporation | 895.5005 | 1.57 B | -8.9997 | -0.99 | 451 | 403.87 K |
| DMLP | Dorchester Minls | 6.1969 | 1.35 B | -0.0583 | -0.93 | 61.74 K | 382.6 K |
| CCEC | Capital Clean Energy Carriers Corp | 13.5764 | 1.24 B | -0.1588 | -1.16 | 99.91 K | 1.36 M |
| IRMD | Iradimed Cp | 7.983 | 1.1 B | -0.2737 | -3.31 | 48.83 K | 389.78 K |
| HLIT | Harmonic Inc | 5.70 | 1.04 B | -0.05 | -0.87 | 540.03 K | 3.08 M |
| WLDN | Willdan Group Inc | 26.91 | 1.01 B | -0.27 | -0.99 | 79.1 K | 2.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRK | Merck & Company | 46.7738 | 361.73 B | -0.3589 | -0.76 | 18.66 M | 872.89 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.37 | 280.78 B | -1.08 | -1.98 | 2.98 M | 159.3 M |
| BML-PG | Bank of America Corporation | 13.0787 | 260.21 B | -0.1041 | -0.79 | 5.5 K | 71.93 K |
| TM | Toyota Motor Corp Ltd | 92.1089 | 254.63 B | -0.6972 | -0.75 | 189.11 K | 17.42 M |
| BAC-PL | Bank of America Corporation | 695.2554 | 241.31 B | -10.6661 | -1.51 | 16.79 K | 11.67 M |
| BML-PJ | Bank of America Corporation | 14.5341 | 229.21 B | -0.163 | -1.11 | 11.23 K | 163.16 K |
| WFC-PL | Wells Fargo & Company | 853.2617 | 187.78 B | -6.6936 | -0.78 | 21.65 K | 18.47 M |
| NEE | Nextera Energy | 26.904 | 182.36 B | -0.1525 | -0.56 | 7.06 M | 190 M |
| DE | Deere & Company | 94.7384 | 181.09 B | -0.8075 | -0.85 | 5.23 M | 495.66 M |
| COP | ConocoPhillips | 37.379 | 163.71 B | -0.5907 | -1.56 | 7.46 M | 278.91 M |
| SCCO | Southern Copper Corp | 25.6422 | 142.73 B | -0.221 | -0.85 | 856.25 K | 21.96 M |
| RIO | Rio Tinto Plc ADR | 22.026 | 136.19 B | -0.1535 | -0.69 | 2.17 M | 47.77 M |
| PLD | Prologis Inc | 38.0949 | 123.44 B | -0.3932 | -1.02 | 2.54 M | 96.67 M |
| IBN | Icici Bank Ltd ADR | 7.1703 | 121.68 B | -0.0946 | -1.3 | 15.36 M | 110.11 M |
| BP | BP Plc ADR | 20.4134 | 114.69 B | -0.1117 | -0.54 | 7.68 M | 156.67 M |
| ENB | Enbridge Inc | 24.1139 | 104.51 B | -0.2706 | -1.11 | 2.44 M | 58.84 M |
| MPC | Marathon Petroleum Corp | 38.401 | 101.49 B | -0.2427 | -0.63 | 4.4 M | 168.82 M |
| DUK | Duke Energy Corp | 53.2384 | 99.63 B | -0.2808 | -0.52 | 3.8 M | 202.46 M |
| EQNR | Equinor ASA ADR | 10.448 | 99.39 B | -0.1124 | -1.06 | 2.08 M | 21.69 M |
| SPG | Simon Property Group | 110.6571 | 86.71 B | -1.4875 | -1.33 | 1.95 M | 216.32 M |
| FCX | Freeport-Mcmoran Inc | 13.9079 | 85.33 B | -0.4796 | -3.33 | 30.52 M | 424.47 M |
| HWM | Howmet Aerospace Inc | 21.5498 | 81.84 B | -0.2286 | -1.05 | 6.62 M | 142.58 M |
| E | Eni S.P.A. ADR | 17.2737 | 78.96 B | -0.2665 | -1.52 | 408.7 K | 7.06 M |
| SLB | Schlumberger N.V. | 63.0974 | 73.68 B | -0.5481 | -0.86 | 4.95 M | 312.18 M |
| APO | Apollo Global Management Llc C | 16.1185 | 68.96 B | -0.1816 | -1.11 | 2.5 M | 40.34 M |
| DLR | Digital Realty Trust | 76.0026 | 67.07 B | -0.6331 | -0.83 | 2.57 M | 195.59 M |
| KMI | Kinder Morgan | 13.783 | 66.74 B | -0.1671 | -1.2 | 11.87 M | 163.64 M |
| D | Dominion Resources | 48.3235 | 60.34 B | -0.4941 | -1.01 | 3.18 M | 153.88 M |
| O | Realty Income Corp | 37.5099 | 56.31 B | -0.286 | -0.76 | 1.48 M | 55.6 M |
| OKE | Oneok Inc | 30.8626 | 53.71 B | -0.2606 | -0.84 | 1.82 M | 56.26 M |
| VMRK | Vivmark Residential | 43.5473 | 50.69 B | -0.2401 | -0.55 | 1.36 M | 59.08 M |
| LHX | L3Harris Technologies Inc | 90.2577 | 48.39 B | -0.5215 | -0.57 | 1 M | 90.66 M |
| DVN | Devon Energy Corp | 31.0547 | 46.43 B | -1.2006 | -3.72 | 9.51 M | 295.23 M |
| HMC | Honda Motor Company ADR | 23.5369 | 46.43 B | -0.1629 | -0.69 | 528.5 K | 12.44 M |
| IQV | Iqvia Holdings Inc | 77.85 | 44.8 B | -4.45 | -5.41 | 3.81 M | 296.65 M |
| AIG | American International Group | 48.1492 | 40.31 B | -4.7793 | -9.03 | 38.23 M | 1.84 B |
| WEC | Wisconsin Energy Corp | 42.6923 | 38.12 B | -0.247 | -0.58 | 2.1 M | 89.47 M |
| IX | Orix Corp ADR | 5.9197 | 37.3 B | -0.0325 | -0.55 | 184 K | 1.09 M |
| MLM | Martin Marietta Materials | 207.3032 | 36.85 B | -4.1181 | -1.95 | 1.74 M | 360.62 M |
| PEG | Public Service Enterprise Group Inc | 31.5157 | 36.2 B | -0.1605 | -0.51 | 3.6 M | 113.6 M |
| UI | Ubiquiti Networks | 46.1661 | 35.87 B | -0.3815 | -0.82 | 1.42 M | 65.43 M |
| FIX | Comfort Systems USA | 32.1124 | 35.81 B | -0.2361 | -0.73 | 115.23 K | 3.7 M |
| CIEN | Ciena Corp | 25.37 | 34.51 B | -0.26 | -1.01 | 2.05 M | 51.95 M |
| TWLO | Twilio | 33.42 | 31.26 B | -0.23 | -0.68 | 3.41 M | 113.9 M |
| CCJ | Cameco Corp | 11.1474 | 31.05 B | -0.4798 | -4.13 | 4.93 M | 54.91 M |
| TS | Tenaris S.A. ADR | 25.0651 | 29.71 B | -0.183 | -0.72 | 1.16 M | 29.08 M |
| TECK | Teck Resources Ltd | 19.8367 | 29.69 B | -2.3426 | -10.56 | 18.38 M | 364.68 M |
| PCG | Pacific Gas & Electric Company | 60.6258 | 28.57 B | -0.3661 | -0.6 | 1.9 M | 115.12 M |
| HAL | Halliburton Company | 46.5117 | 26.34 B | -0.6422 | -1.36 | 5.98 M | 278.07 M |
| DRI | Darden Restaurants | 58.7786 | 25.61 B | -0.3881 | -0.66 | 1.4 M | 82 M |
| ATI | Allegheny Technologies Inc | 21.20 | 23.88 B | -0.34 | -1.58 | 3.06 M | 64.82 M |
| EIX | Edison International | 50.6284 | 22.84 B | -0.2768 | -0.54 | 1.89 M | 95.72 M |
| DD | Du Pont De.Nemours Inc | 29.3349 | 19.42 B | -0.2977 | -1 | 13.1 M | 384.24 M |
| TPL | Texas Pacific Land Trust | 29.6272 | 18.79 B | -0.2798 | -0.94 | 109.8 K | 3.25 M |
| CNH | CNH Industrial N.V. | 6.7886 | 18.59 B | -0.0575 | -0.84 | 1.43 M | 9.72 M |
| CF | Cf Industries Holdings | 27.2489 | 17.75 B | -1.2087 | -4.25 | 9.23 M | 251.4 M |
| BALL | Ball Corporation | 33.0612 | 17.16 B | -0.2803 | -0.84 | 2.77 M | 91.61 M |
| CW | Curtiss-Wright Corp | 95.29 | 17.12 B | -0.7952 | -0.83 | 410.55 K | 39.12 M |
| KIM | Kimco Realty Corp | 15.2343 | 16.96 B | -0.3407 | -2.19 | 3.9 M | 59.36 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 21.1136 | 16.87 B | -0.11 | -0.52 | 2.6 K | 54.98 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 26.407 | 16.43 B | -0.7233 | -2.67 | 490.7 K | 12.96 M |
| OVV | Ovintiv Inc | 51.599 | 16.26 B | -0.3636 | -0.7 | 4.01 M | 206.7 M |
| JHX | James Hardie Industries Se ADR | 12.9268 | 16.17 B | -0.0975 | -0.75 | 56.07 K | 724.78 K |
| CDE | Coeur Mining Inc | 9.15 | 15.81 B | -0.17 | -1.82 | 4.94 M | 45.17 M |
| INVH | Invitation Homes Inc | 16.5049 | 15.67 B | -0.0947 | -0.57 | 1.07 M | 17.59 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.1935 | 15.47 B | -0.0915 | -1.1 | 8.33 M | 68.28 M |
| YPF | Ypf Sociedad Anonima ADR | 21.0247 | 15.16 B | -0.1953 | -0.92 | 527.15 K | 11.08 M |
| MAA | Mid-America Apartment Communities | 71.0161 | 14.14 B | -0.4194 | -0.59 | 572.3 K | 40.64 M |
| CRS | Carpenter Technology Corp | 36.0084 | 13.79 B | -0.2059 | -0.57 | 187.7 K | 6.76 M |
| WSO | Watsco Inc | 111.0725 | 12.67 B | -1.2424 | -1.11 | 442.7 K | 49.17 M |
| DKS | Dick's Sporting Goods Inc | 38.1288 | 12.52 B | -1.4374 | -3.63 | 4.29 M | 163.59 M |
| SKM | Sk Telecom Corp ADR | 15.1154 | 11.99 B | -0.1716 | -1.12 | 712.8 K | 10.77 M |
| SUZ | Suzano Papel E Celul ADR | 3.3517 | 11.9 B | -0.1033 | -2.99 | 10 K | 33.52 K |
| RTO | Rentokil Initial Plc ADR | 14.0675 | 11.87 B | -0.0843 | -0.6 | 5.7 K | 80.18 K |
| LII | Lennox International | 142.7704 | 11.7 B | -0.7527 | -0.52 | 424.5 K | 60.61 M |
| SUN | Sunoco LP | 12.3208 | 11.63 B | -0.2194 | -1.75 | 940.25 K | 11.58 M |
| CPT | Camden Property Trust | 59.0495 | 11.51 B | -0.3577 | -0.6 | 622.4 K | 36.75 M |
| IAG | Iamgold Corp | 4.67 | 10.71 B | -0.07 | -1.48 | 8.92 M | 41.66 M |
| AA | Alcoa Corp | 36.1134 | 10.44 B | -0.658 | -1.79 | 11.49 M | 414.9 M |
| FRO | Frontline Ltd | 3.8377 | 10.11 B | -0.0438 | -1.13 | 726.27 K | 2.79 M |
| HL | Hecla Mining Company | 6.1865 | 9.9 B | -0.0767 | -1.22 | 6.05 M | 37.43 M |
| FRT | Federal Realty Investment Trust | 97.4244 | 9.74 B | -0.7656 | -0.78 | 489.3 K | 47.67 M |
| EGP | Eastgroup Properties | 54.6756 | 9.52 B | -0.2843 | -0.52 | 93.8 K | 5.13 M |
| SSL | Sasol Ltd ADR | 23.5882 | 9.51 B | -0.1711 | -0.72 | 260.52 K | 6.15 M |
| EGO | Eldorado Gold Corp | 18.2743 | 9.29 B | -0.1987 | -1.08 | 935.18 K | 17.09 M |
| HBM | Hudbay Minerals Inc | 8.6811 | 9.29 B | -0.1463 | -1.66 | 547.2 K | 4.75 M |
| BRX | Brixmor Property Group Inc | 14.8028 | 9.21 B | -0.1628 | -1.09 | 3.72 M | 55.08 M |
| ATR | Aptargroup | 64.8946 | 9.03 B | -0.5585 | -0.85 | 522.8 K | 33.93 M |
| MHK | Mohawk Industries | 222.98 | 8.75 B | -1.25 | -0.56 | 459.02 K | 102.35 M |
| AOS | Smith A.O. Corp | 41.8162 | 8.67 B | -0.2797 | -0.66 | 828.5 K | 34.64 M |
| IDA | Idacorp Inc | 61.0868 | 8.63 B | -0.4565 | -0.74 | 119.8 K | 7.32 M |
| EAT | Brinker International | 40.0051 | 8.58 B | -0.4249 | -1.05 | 968.16 K | 38.73 M |
| REXR | Rexford Industrial Realty Inc | 17.6484 | 8.23 B | -0.1492 | -0.84 | 138.3 K | 2.44 M |
| VFC | V.F. Corp | 36.7386 | 8.01 B | -0.2545 | -0.69 | 5.72 M | 209.97 M |
| NNN | National Retail Properties | 27.7229 | 7.98 B | -0.1637 | -0.59 | 1.12 M | 31.18 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 103.2227 | 7.6 B | -0.573 | -0.55 | 45.5 K | 4.7 M |
| AG | First Majestic Silver | 9.8814 | 7.48 B | -0.3846 | -3.75 | 5.54 M | 54.7 M |
| MOS | Mosaic Company | 28.7541 | 7.11 B | -0.2043 | -0.71 | 4.17 M | 120 M |
| SM | Sm Energy Company | 24.5059 | 7.03 B | -0.4257 | -1.71 | 2.51 M | 61.6 M |
| TKR | Timken Company | 37.418 | 7 B | -0.333 | -0.88 | 1.09 M | 40.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TECK-B | Teck Resources Limited | 25.9301 | -2.9627 | -10.25 | 6.73 M | 174.42 M | |
| HBP | Helix Biopharm | 6.65 | -0.65 | -8.9 | 1.08 K | 7.18 K | |
| EFR | Energy Fuels Inc | 3.17 | -0.30 | -8.65 | 627 K | 1.99 M | |
| SDE | Spartan Delta Corp | 3.818 | -0.3471 | -8.33 | 258 | 985.04 | |
| TECK-A | Teck Resources Limited | 27.5291 | -2.454 | -8.18 | 36.02 K | 991.46 K | |
| PAAS | Pan American Silver Corp | 22.058 | -1.6198 | -6.84 | 613.09 K | 13.52 M | |
| FLNT | Flint Corp | 7.20 | -0.40 | -5.26 | 2.65 K | 19.08 K | |
| PMET | Patriot Battery Metals Inc | 3.45 | -0.15 | -4.17 | 633 | 2.18 K | |
| Y | Yellow Pages Ltd | 8.294 | -0.3564 | -4.12 | 248.4 K | 2.06 M | |
| CCO | Cameco Corp | 14.5891 | -0.5926 | -3.9 | 2.13 M | 31.11 M | |
| GAU | Galiano Gold Inc | 4.01 | -0.16 | -3.84 | 2.18 M | 8.73 M | |
| SYZ | Sylogist Ltd | 6.764 | -0.256 | -3.65 | 21.81 K | 147.53 K | |
| AG | First Majestic Silver Corp | 12.936 | -0.4736 | -3.53 | 1.78 M | 22.99 M | |
| NXE | Nexgen Energy Ltd | 4.05 | -0.14 | -3.34 | 2.35 M | 9.53 M | |
| LUN | Lundin Mining Corp | 6.7771 | -0.2199 | -3.14 | 3.08 M | 20.9 M | |
| NOU | Nouveau Monde Graphite Inc | 3.10 | -0.10 | -3.13 | 45.35 K | 140.58 K | |
| CFW | Calfrac Well Services Ltd | 219.00 | -7.00 | -3.1 | 6.7 K | 1.47 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.5847 | -0.4292 | -3.06 | 555.33 K | 7.54 M | |
| FM | First Quantum Minerals Ltd | 16.0219 | -0.4921 | -2.98 | 2.55 M | 40.87 M | |
| VBNK | Versabank | 4.6475 | -0.1394 | -2.91 | 34.5 K | 160.34 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.10 | -0.15 | -2.86 | 2.53 K | 12.89 K | |
| PPR | Prairie Provident Resources Inc | 20.70 | -0.60 | -2.82 | 6.19 K | 128.07 K | |
| SSRM | Ssr Mining Inc | 14.2316 | -0.4023 | -2.75 | 349.1 K | 4.97 M | |
| BDI | Black Diamond Group Ltd | 4.5439 | -0.1257 | -2.69 | 124.71 K | 566.68 K | |
| TCL-B | Transcontinental Inc | 12.6387 | -0.3385 | -2.61 | 400 | 5.06 K | |
| TVA-B | TVA Group Inc | 3.01 | -0.08 | -2.59 | 2.52 K | 7.57 K | |
| PD | Precision Drilling Corp | 144.40 | -3.80 | -2.56 | 1.11 M | 160.12 M | |
| TWM | Tidewater Midstream and Infras Ltd | 478.3432 | -12.4245 | -2.53 | 507 | 242.52 K | |
| TGO | Terago Inc | 3.90 | -0.10 | -2.5 | 7.9 K | 30.81 K | |
| FTS-PI | Fortis Inc Pref I | 8.3089 | -0.2128 | -2.5 | 1.8 K | 14.96 K | |
| TCW | Trican Well | 4.697 | -0.1139 | -2.37 | 710.3 K | 3.34 M | |
| SVM | Silvercorp Metals Inc | 4.683 | -0.1117 | -2.33 | 1.37 M | 6.4 M | |
| ERD | Erdene Resource Development Corp | 5.04 | -0.12 | -2.33 | 12.93 K | 65.18 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.4563 | -0.264 | -2.08 | 15.16 K | 188.89 K | |
| DRM | Dream Unlimited Corp | 11.0685 | -0.2292 | -2.03 | 18.55 K | 205.32 K | |
| TCL-A | Transcontinental Inc | 12.6753 | -0.2599 | -2.01 | 193.51 K | 2.45 M | |
| BTE | Baytex Energy Corp | 4.8747 | -0.0937 | -1.89 | 3.27 M | 15.96 M | |
| MUX | Mcewen Mining Inc | 7.4447 | -0.1369 | -1.81 | 34.52 K | 256.99 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.5317 | -0.0638 | -1.77 | 5.9 K | 20.85 K | |
| PNP | Pinetree Capital Ltd | 4.52 | -0.08 | -1.74 | 400 | 1.81 K | |
| NFI | Nfi Group Inc. | 36.1362 | -0.6356 | -1.73 | 112.22 K | 4.06 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.4639 | -0.1295 | -1.71 | 11.32 K | 84.48 K | |
| CG | Centerra Gold Inc | 3.2944 | -0.0571 | -1.7 | 1.04 M | 3.41 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.7445 | -0.1621 | -1.64 | 59.1 K | 575.9 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.4851 | -0.1245 | -1.64 | 100 | 748.51 | |
| OLY | Olympia Financial Group Inc | 16.1609 | -0.2673 | -1.63 | 100 | 1.62 K | |
| RAY | Stingray Group Inc. | 5.9133 | -0.097 | -1.61 | 39.5 K | 233.58 K | |
| IMG | Iamgold Corp | 6.11 | -0.10 | -1.61 | 3.95 M | 24.14 M | |
| TA | Transalta Corp | 6.3102 | -0.1009 | -1.57 | 944.35 K | 5.96 M | |
| III | Imperial Metals Corp | 6.89 | -0.11 | -1.57 | 22.36 K | 154.09 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.20 | -0.05 | -1.54 | 600 | 1.92 K | |
| EIF | Exchange Income Corp | 23.1125 | -0.3607 | -1.54 | 148.7 K | 3.44 M | |
| EDR | Endeavour Silver Corp | 5.5456 | -0.0818 | -1.45 | 260.07 K | 1.44 M | |
| FURY | Fury Gold Mines Ltd | 3.50 | -0.05 | -1.41 | 163.63 K | 572.7 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.796 | -0.1089 | -1.38 | 500.79 K | 3.9 M | |
| TF | Timbercreek Financial Corp | 4.2882 | -0.0599 | -1.38 | 131.3 K | 563.04 K | |
| GFP | Greenfirst Forest Products Inc | 7.3099 | -0.0975 | -1.32 | 113 | 826.02 | |
| ALS | Altius Minerals Corp | 10.592 | -0.1398 | -1.3 | 46.24 K | 489.83 K | |
| TXG | Torex Gold Resources Inc | 31.0662 | -0.4082 | -1.3 | 320.69 K | 9.96 M | |
| EDV | Endeavour Mining Corp | 22.3355 | -0.2872 | -1.27 | 204.1 K | 4.56 M | |
| BU | Burcon Nutrascience Corp | 38.8751 | -0.4963 | -1.26 | 2.55 K | 99.17 K | |
| FVI | Fortuna Mines Inc | 8.35 | -0.10 | -1.18 | 529.4 K | 4.42 M | |
| SLF-PJ | Sun Life Financial Inc | 9.1037 | -0.1078 | -1.17 | 15.53 K | 141.36 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.3963 | -0.087 | -1.16 | 100 | 739.63 | |
| ONEX | Onex Corp | 89.628 | -1.0447 | -1.15 | 118.24 K | 10.6 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.9051 | -0.1251 | -1.13 | 8.54 K | 93.16 K | |
| TOY | Spin Master Corp | 28.6492 | -0.3229 | -1.11 | 28.2 K | 807.91 K | |
| HBM | Hudbay Minerals Inc | 11.3716 | -0.1268 | -1.1 | 1.43 M | 16.3 M | |
| CGX | Cineplex Inc | 43.3322 | -0.473 | -1.08 | 345.33 K | 14.96 M | |
| MDI | Major Drilling Grp | 8.31 | -0.09 | -1.07 | 43.59 K | 362.25 K | |
| DII-B | Dorel Industries Inc | 12.904 | -0.1366 | -1.05 | 38.96 K | 502.74 K | |
| ENB | Enbridge Inc | 31.1334 | -0.3285 | -1.04 | 1.29 M | 40.29 M | |
| AOV | Amotiv Limited | 10.76 | -0.11 | -1.01 | 302.12 K | 3.25 M | |
| GUD | Knight Therapeutics Inc | 10.76 | -0.11 | -1.01 | 302.1 K | 3.25 M | |
| KBL | Kbro Linen Inc | 31.5353 | -0.3204 | -1.01 | 7.5 K | 236.51 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.306 | -0.1391 | -0.96 | 2.88 K | 41.13 K | |
| BCE-PS | Bce Inc Pref S | 9.499 | -0.0902 | -0.94 | 4.69 K | 44.55 K | |
| WTE | Westshore Terminals Investment Corp | 15.8184 | -0.1484 | -0.93 | 144.14 K | 2.28 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.6528 | -0.1079 | -0.92 | 9.73 K | 113.36 K | |
| MRE | Martinrea International Inc | 7.5865 | -0.0683 | -0.89 | 187.46 K | 1.42 M | |
| BN-PM | Brookfield Corporation | 13.4959 | -0.1173 | -0.86 | 8.35 K | 112.69 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.4411 | -0.0527 | -0.81 | 130.3 K | 839.28 K | |
| ACO-X | ATCO Ltd | 31.4587 | -0.2558 | -0.81 | 242.46 K | 7.63 M | |
| VET | Vermilion Energy Inc | 34.7825 | -0.2788 | -0.8 | 244.6 K | 8.51 M | |
| TA-PE | TransAlta Corp Pref E | 6.6766 | -0.0525 | -0.78 | 1.7 K | 11.35 K | |
| OVV | Ovintiv Inc | 67.6737 | -0.5268 | -0.77 | 1.24 M | 84.03 M | |
| BN-PN | Brookfield Corporation | 13.482 | -0.0937 | -0.69 | 1.57 K | 21.13 K | |
| PSK | Prairiesky Royalty Ltd | 10.6235 | -0.0725 | -0.68 | 586.9 K | 6.23 M | |
| FTT | Finning Intl | 20.3463 | -0.1382 | -0.67 | 318.61 K | 6.48 M | |
| AI | Atrium Mortgage Investment Corp | 5.9158 | -0.0401 | -0.67 | 89.6 K | 530.06 K | |
| TPX-B | Molson Coors Canada Inc | 102.1338 | -0.6722 | -0.65 | 3.45 K | 352.46 K | |
| AETR | Aetherion Technologies Inc. | 15.30 | -0.10 | -0.65 | 3.05 K | 46.67 K | |
| WPRT | Westport Fuel Systems Inc | 15.30 | -0.10 | -0.65 | 3.05 K | 46.67 K | |
| CPX | Capital Power Corp | 14.7959 | -0.0938 | -0.63 | 403.37 K | 5.97 M | |
| MPCT-UN | Dream Impact Trust | 21.6502 | -0.1353 | -0.62 | 6.6 K | 142.89 K | |
| SEA | Seabridge Gold Inc | 11.3035 | -0.069 | -0.61 | 79.53 K | 898.93 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.9989 | -0.0847 | -0.6 | 6.99 K | 97.78 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.6102 | -0.07 | -0.6 | 11.31 K | 131.32 K | |
| BCE-PD | Bce Inc Pref D | 9.5036 | -0.0565 | -0.59 | 13.2 K | 125.45 K | |
| BCE-PB | BCE Inc Pref AB | 9.5278 | -0.0565 | -0.59 | 20.55 K | 195.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.39 | 86.16 B | -0.15 | -1.3 | 12.15 K | 138.43 K |
| BRDCY | Bridgestone Corporation | 16.2073 | 32.14 B | -0.1123 | -0.69 | 19.41 K | 314.5 K |
| HOS | Hornbeck Offshore Services, Inc | 7.97 | 1.74 B | -0.23 | -2.8 | 1.87 M | 14.88 M |
| MALG | Microalliance Group Inc. | 4.50 | 913.97 M | -0.90 | -16.67 | 20 | 90 |
| IMTCF | IMTCF | 3.435 | 58.57 M | -0.115 | -3.24 | 6 | 20.61 |
| AJYG | AJ1G Inc | 4320.00 | 6.47 M | -842.3999 | -16.32 | 4 | 17.28 K |
| ECEZ | Ecosciences Inc | 30.00 | 2.51 M | -9.00 | -23.08 | 1.15 K | 34.44 K |
| DSGT | DSG Global Inc | 1000.00 | 164.82 K | -60.00 | -5.66 | 9.5 K | 9.5 M |
| ERINQ | Erin Energy Corporation | 3.90 | 21.53 K | -0.05 | -1.27 | 30.05 K | 117.2 K |
| BOMO | Bowmo Inc | 8.00 | 13.64 K | -2.00 | -20 | 167 | 1.34 K |
| EMWPF | Eros Media World Plc | 246.00 | 1.9 K | -16.00 | -6.11 | 13.62 K | 3.35 M |
| GTEH | GenTech Holdings Inc | 27972.0273 | 1.22 K | -3496.5039 | -11.11 | 1 | 27.97 K |
| ABILF | Ability Inc | 31.20 | 797 | -1.20 | -3.7 | 7.02 K | 218.99 K |
| MDLM | Medley Management Inc | 71.4378 | 612 | -1.0879 | -1.5 | 2.6 K | 186.1 K |
| RTNB | root9B Holdings Inc | 9.09 | 610 | -0.16 | -1.73 | 6.57 K | 59.75 K |
| SIRC | Solar Integrated Roofing Corporation | 91.50 | -19.50 | -17.57 | 575 | 52.61 K | |
| CLABF | Core One Labs Inc | 44.2559 | -3.6576 | -7.63 | 1.35 K | 59.7 K | |
| FIORF | Fiore Cannabis Ltd | 3.88 | -0.2844 | -6.83 | 77.65 K | 301.3 K | |
| EWLL | eWellness Healthcare Corporation | 7.75 | -0.425 | -5.2 | 11.15 K | 86.44 K | |
| CHALF | Chalice Brands Ltd | 6.118 | -0.2622 | -4.11 | 2.97 K | 18.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 61.41 M | -1.50 | -16.67 | 13.82 K | 103.66 K |
| SAG | Sterling Metals Corp | 18.00 | 6.09 M | -1.00 | -5.26 | 995 | 17.91 K |
| CCMC | Core Critical Metals Corp. | 9.00 | -2.6667 | -22.86 | 360 | 3.24 K | |
| SKRR | SKRR Exploration Inc | 7.50 | -1.50 | -16.67 | 1.72 K | 12.88 K | |
| PDQ | Paradigm Gold Corporation | 3.50 | -0.50 | -12.5 | 400 | 1.4 K | |
| ATOM | Atomic Minerals Corp | 3.15 | -0.45 | -12.5 | 500 | 1.58 K | |
| RAGE | Renegade Gold Inc. | 43.80 | -6.00 | -12.05 | 710 | 31.1 K | |
| MXL-H | MX Gold Corp | 4.20 | -0.50 | -10.64 | 53.37 K | 224.15 K | |
| MET | Metalore Resources Limited | 3.9173 | -0.4334 | -9.96 | 2.1 K | 8.23 K | |
| EDDY | Edison Cobalt Corp | 3.20 | -0.32 | -9.09 | 126.09 K | 403.48 K | |
| PGP | Power Group Projects Corp | 14.00 | -1.00 | -6.67 | 30.69 K | 429.67 K | |
| TIG | Triumph Gold Corp | 4.30 | -0.30 | -6.52 | 4.31 K | 18.53 K | |
| GBU | Gabriel Resources Ltd | 4.20 | -0.25 | -5.62 | 48.5 K | 203.7 K | |
| GRZ | Gold Reserve Inc | 3.1701 | -0.1689 | -5.06 | 29.06 K | 92.13 K | |
| FUSE | Fuse Cobalt Inc | 10.50 | -0.50 | -4.55 | 35.81 K | 376.05 K | |
| ID | Identillect Technologies Corp | 3.15 | -0.15 | -4.55 | 9.67 K | 30.45 K | |
| MGM | Maple Gold Mines Ltd | 3.45 | -0.15 | -4.17 | 243.58 K | 840.35 K | |
| PURO | Platauro Metals Corp. | 4.1736 | -0.167 | -3.85 | 2.88 K | 12 K | |
| BBB | Brixton Metals Corporation | 3.95 | -0.15 | -3.66 | 21.04 K | 83.11 K | |
| NXS | Nexus Gold Corp | 825.00 | -25.00 | -2.94 | 388 | 320.1 K | |
| CAMB | Cambria Gold Mines Inc. | 93.50 | -2.50 | -2.6 | 52.16 K | 4.88 M | |
| KGS | Kingman Minerals Ltd | 19.00 | -0.50 | -2.56 | 1.06 K | 20.23 K | |
| NCP | Nickel Creek Platinum Corp. | 39.00 | -1.00 | -2.5 | 1.71 K | 66.81 K | |
| CDB | Cordoba Minerals Corp | 23.29 | -0.51 | -2.14 | 24.89 K | 579.78 K | |
| VG | Volcanic Gold Mines Inc | 4.06 | -0.07 | -1.69 | 4.49 K | 18.21 K | |
| AIS | A.I.S. Resources Limited | 6.50 | -0.10 | -1.52 | 2.95 K | 19.18 K | |
| TELO | Telo Genomics Corp | 3.85 | -0.05 | -1.28 | 216.49 K | 833.47 K | |
| MPH | Medicure Inc | 9.54 | -0.11 | -1.14 | 29.23 K | 278.85 K |