Loser Valuations for 22 February 2017 from 00:00:00 until 23:59:59
Loser Valuations for 22 February 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.7184 | 58.92 B | -0.3009 | -1.16 | 242.6 K | 6.24 M |
| GSAT | Globalstar | 21.45 | 10.92 B | -0.30 | -1.38 | 214.46 K | 4.6 M |
| NXE | Nexgen Energy Ltd | 3.02 | 5.53 B | -0.02 | -0.66 | 66.05 K | 199.47 K |
| NG | Novagold Resources Inc | 5.88 | 2.81 B | -0.07 | -1.18 | 2.66 M | 15.65 M |
| USAS | Americas Silver Corp | 8.80 | 1.04 B | -0.325 | -3.56 | 23.72 K | 208.74 K |
| REPX | Riley Exploration Permian Inc | 5.4831 | 912.07 M | -0.2353 | -4.11 | 839 | 4.6 K |
| OBE | Obsidian Energy Ltd | 11.97 | 636.24 M | -0.49 | -3.93 | 332.74 K | 3.98 M |
| GORO | Gold Resource Corp | 5.0146 | 532.43 M | -0.0342 | -0.68 | 818.21 K | 4.1 M |
| SENS | Senseonics Holdings | 46.40 | 454.19 M | -1.80 | -3.73 | 6.05 K | 280.95 K |
| GTE | Gran Tierra Energy Inc | 26.80 | 333.28 M | -1.00 | -3.6 | 156.42 K | 4.19 M |
| REI | Ring Energy Inc | 12.06 | 289.2 M | -0.60 | -4.74 | 175.7 K | 2.12 M |
| EVI | Evi Industries Inc | 23.5237 | 270.19 M | -0.4311 | -1.8 | 69.1 K | 1.63 M |
| FRD | Friedman Industries Inc | 5.9031 | 259.66 M | -0.1896 | -3.11 | 12.1 K | 71.43 K |
| BKTI | Bk Technologies Inc | 22.057 | 252.32 M | -0.21 | -0.94 | 2.55 K | 56.27 K |
| GENC | Gencor Industries IN | 14.70 | 249.18 M | -0.20 | -1.34 | 17.62 K | 259.01 K |
| ELMD | Electromed Inc | 5.12 | 225.16 M | -0.04 | -0.78 | 64.7 K | 331.26 K |
| PLX | Protalix Biotherapeutics | 10.50 | 204.65 M | -0.10 | -0.94 | 228.99 K | 2.4 M |
| INTT | Intest Corp | 4.90 | 171.48 M | -0.15 | -2.97 | 3.66 K | 17.93 K |
| LODE | Comstock Mining Inc | 66.825 | 148.31 M | -0.475 | -0.71 | 1.36 K | 91.15 K |
| PLG | Platinum Group Metals Ltd | 19.10 | 140.67 M | -1.20 | -5.91 | 153.99 K | 2.94 M |
| ESP | Espey Mfg. & Electronics | 17.2203 | 140.16 M | -0.3283 | -1.87 | 21.2 K | 365.07 K |
| EPM | Evolution Petroleum Corp | 4.9445 | 139.8 M | -0.0275 | -0.55 | 222.1 K | 1.1 M |
| ARMP | Armata Pharmaceuticals Inc | 70.00 | 130.51 M | -1.40 | -1.96 | 1.34 K | 93.8 K |
| FURY | Fury Gold Mines Ltd | 3.7926 | 97.35 M | -0.0593 | -1.54 | 36.05 K | 136.7 K |
| CATX | Perspective Therapeutics Inc | 5.20 | 95.89 M | -0.10 | -1.89 | 15.18 K | 78.94 K |
| MHH | Mastech Holdings Inc | 3.155 | 75.9 M | -0.195 | -5.82 | 28.3 K | 89.3 K |
| DIT | Amcon Distributing Company | 84.2815 | 58.53 M | -0.4641 | -0.55 | 1.2 K | 101.14 K |
| APT | Alpha Pro Tech | 3.10 | 55.32 M | -0.0501 | -1.59 | 16.12 K | 49.97 K |
| TGEN | TGEN | 3.92 | 51.92 M | -0.03 | -0.76 | 346 | 1.36 K |
| WWR | Westwater Resources | 95.50 | 50.18 M | -3.00 | -3.05 | 31.92 K | 3.05 M |
| DXR | Daxor Corp | 8.5808 | 49.33 M | -0.2007 | -2.29 | 1.02 K | 8.8 K |
| PAAI | Paradium AI, Inc. | 24.42 | 42.54 M | -0.88 | -3.48 | 800 | 19.54 K |
| XTNT | Xtant Medical Holdings Inc | 4.9188 | 40.6 M | -0.12 | -2.38 | 6.88 K | 33.82 K |
| CCEL | Cryo-Cell Intl Inc | 3.6335 | 39.43 M | -0.0481 | -1.31 | 1.8 K | 6.54 K |
| ZDGE | Zedge Inc Cl B | 3.4035 | 34.77 M | -0.0983 | -2.81 | 1.24 K | 4.21 K |
| COHN | Cohen & CO Inc | 5.8931 | 32.9 M | -0.2249 | -3.68 | 2.25 K | 13.23 K |
| TOON | Kartoon Studios Inc | 43.00 | 31.1 M | -1.00 | -2.27 | 2.15 K | 92.45 K |
| BCHT | Birchtech Corp. | 5.15 | 30.25 M | -0.20 | -3.74 | 28.7 K | 147.81 K |
| MI | Nft Limited Class A Ordinary Share | 380.00 | 25.63 M | -25.00 | -6.17 | 42 | 15.96 K |
| CVM | Cel-Sci Corp | 67.50 | 25.5 M | -7.50 | -10 | 6.18 K | 417.49 K |
| CPHI | China Pharma Holdings | 26.00 | 24.52 M | -0.50 | -1.89 | 315 | 8.19 K |
| MXC | Mexco Energy Corp | 4.6129 | 21.32 M | -0.1842 | -3.84 | 1 K | 4.61 K |
| CKX | Ckx Lands | 11.7622 | 21.29 M | -0.294 | -2.44 | 4.5 K | 52.99 K |
| UAVS | Ageagle Aerial Systems Inc | 11000.00 | 20.01 M | -1000.00 | -8.33 | 6 | 66 K |
| AIRI | Air Industries Group Inc | 39.10 | 13.6 M | -1.40 | -3.46 | 4.15 K | 162.15 K |
| ACCS | Access Newswire Inc | 10.2451 | 13.03 M | -0.7353 | -6.7 | 12.45 K | 127.57 K |
| AMS | American Shared Hospital Services | 4.10 | 7.71 M | -0.17 | -3.98 | 8.72 K | 35.77 K |
| TOVX | Theriva Biologics Inc | 6737.50 | 7.64 M | -175.00 | -2.53 | 99 | 667.01 K |
| INUV | Inuvo Inc | 15.50 | 6.76 M | -0.40 | -2.52 | 7.19 K | 111.44 K |
| PLAG | Planet Green Holdings Corp | 142.50 | 5.26 M | -2.50 | -1.72 | 174 | 24.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5669.9941 | 4.91 M | -180.00 | -3.08 | 17 | 96.39 K |
| DSS | Document Security Systems | 747.8254 | 4.62 M | -15.5797 | -2.04 | 72 | 53.84 K |
| OPTT | Ocean Power Tech Inc | 52.80 | 3.86 M | -0.60 | -1.12 | 256.22 K | 13.53 M |
| AUMN | Golden Minerals Company | 16.0825 | 3.4 M | -0.4075 | -2.47 | 16.67 K | 268.08 K |
| ITP | IT Tech Packaging Inc | 11.10 | 1.96 M | -0.299 | -2.62 | 2.83 K | 31.37 K |
| MTNB | Matinas Biopharma Hl | 163.50 | 1.17 M | -1.50 | -0.91 | 11.9 K | 1.95 M |
| ENSV | Enservco Corpporation | 7.80 | 29.09 K | -0.099 | -1.25 | 7.49 K | 58.38 K |
| SCPX | Scorpius Holdings Inc | 12235.3779 | 12.23 K | -269.4404 | -2.15 | 45 | 550.59 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.1277 | -0.5761 | -1.82 | 32.48 K | 1.01 M | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.0846 | -0.3808 | -1.5 | 337 | 8.45 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 12.5997 | -0.0687 | -0.54 | 10.36 M | 130.54 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9448.5498 | 1.11 B | -83.2002 | -0.87 | 54.45 M | 514.47 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 18.234 | 1.42 T | -0.2587 | -1.4 | 131.32 M | 2.39 B |
| ASML | ASML Holding N.V. ADR | 113.1705 | 549.12 B | -3.4364 | -2.95 | 2.31 M | 261.66 M |
| INTC | Intel Corp | 29.6595 | 299.13 B | -0.3701 | -1.23 | 29.9 M | 886.95 M |
| GILD | Gilead Sciences Inc | 49.2302 | 207 B | -0.329 | -0.66 | 10.07 M | 495.92 M |
| VRTX | Vertex Pharmaceutic | 85.79 | 138.71 B | -0.76 | -0.88 | 1.26 M | 108.37 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.7279 | 112.71 B | -0.1678 | -0.56 | 2.32 M | 68.86 M |
| WDC | Western Digital Cp | 50.2159 | 98.74 B | -0.2901 | -0.57 | 3.72 M | 186.78 M |
| CSX | CSX Corp | 14.2185 | 90.99 B | -0.1528 | -1.06 | 24.94 M | 354.64 M |
| MDLZ | Mondelez Intl Inc | 35.8361 | 83.57 B | -0.2568 | -0.71 | 8.17 M | 292.96 M |
| ADSK | Autodesk Inc | 86.38 | 54.7 B | -0.77 | -0.88 | 1.35 M | 116.6 M |
| MSTR | Strategy | 19.46 | 54.57 B | -0.12 | -0.61 | 575.57 K | 11.2 M |
| PCAR | Paccar Inc | 32.2953 | 53.69 B | -0.3465 | -1.06 | 2.13 M | 68.8 M |
| FANG | Diamondback Energy | 78.4297 | 49.96 B | -3.6974 | -4.5 | 2.24 M | 175.93 M |
| LITE | Lumentum Hld | 49.65 | 48.84 B | -2.90 | -5.52 | 1.91 M | 94.62 M |
| TRI | Thomson Reuters Corporation Common Shares | 35.3398 | 48.79 B | -1.0749 | -2.95 | 7.43 M | 262.5 M |
| EXC | Exelon Corp | 18.5996 | 47.21 B | -0.1198 | -0.64 | 6.03 M | 112.19 M |
| TTWO | Take-Two Interactive Software | 58.44 | 40.18 B | -0.54 | -0.92 | 1.92 M | 112.36 M |
| TEAM | Atlassian | 29.42 | 38.9 B | -0.63 | -2.1 | 523.98 K | 15.42 M |
| COHR | Coherent Inc | 38.25 | 37.98 B | -1.10 | -2.8 | 713.6 K | 27.3 M |
| NBIS | Nebius Group N.V. | 24.17 | 35.2 B | -0.17 | -0.7 | 2.72 M | 65.77 M |
| ODFL | Old Dominion Freight Line Inc | 29.2503 | 33.98 B | -0.1755 | -0.6 | 928.5 K | 27.16 M |
| GMAB | Genmab A/S ADR | 20.10 | 32.98 B | -0.154 | -0.76 | 7.5 K | 150.75 K |
| ESLT | Elbit Systems Ltd | 105.5435 | 31.99 B | -0.6051 | -0.57 | 38.2 K | 4.03 M |
| STLD | Steel Dynamics Inc | 31.0088 | 31.7 B | -0.1826 | -0.59 | 2.16 M | 66.93 M |
| NTRS | Northern Trust Corp | 67.7345 | 31.29 B | -0.4335 | -0.64 | 605 K | 40.98 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.8345 | 30.71 B | -0.2177 | -0.7 | 536.79 K | 16.55 M |
| WTW | Weight Watchers International, Inc | 111.744 | 30.33 B | -0.6599 | -0.59 | 531.7 K | 59.41 M |
| DXCM | Dexcom | 19.6475 | 29.62 B | -0.3275 | -1.64 | 3.41 M | 67.08 M |
| CPRT | Copart Inc | 7.31 | 29.6 B | -0.23 | -3.05 | 10.7 M | 78.22 M |
| KHC | Kraft Heinz Company | 60.8898 | 29.13 B | -0.9848 | -1.59 | 4.99 M | 303.86 M |
| VRSN | Verisign Inc | 81.1772 | 27.69 B | -0.7802 | -0.95 | 687.95 K | 55.85 M |
| VRSK | Verisk Analytics Inc | 78.3928 | 26.63 B | -2.8218 | -3.47 | 2.25 M | 176.02 M |
| AXON | Axon Enterprise Inc | 26.24 | 25.49 B | -0.33 | -1.24 | 624.2 K | 16.38 M |
| FCNCA | First Citizens Bancs | 352.4861 | 25.26 B | -4.3404 | -1.22 | 28.4 K | 10.01 M |
| INSM | Insmed Inc | 14.55 | 25.1 B | -0.40 | -2.68 | 369.84 K | 5.38 M |
| DLTR | Dollar Tree Inc | 78.54 | 24.61 B | -1.22 | -1.53 | 2.37 M | 186.27 M |
| INCY | Incyte Corp | 121.36 | 24.39 B | -1.00 | -0.82 | 854.93 K | 103.75 M |
| UTHR | United Therapeutic | 146.98 | 23.94 B | -20.94 | -12.47 | 1.62 M | 238.22 M |
| LPLA | Lpl Financial Hld | 36.6738 | 23.01 B | -0.6484 | -1.74 | 820.5 K | 30.09 M |
| VTRS | Viatris Inc | 34.0404 | 22.87 B | -0.2432 | -0.71 | 5.06 M | 172.22 M |
| RGLD | Royal Gold Inc | 61.9154 | 22.46 B | -1.961 | -3.07 | 693.9 K | 42.96 M |
| FSLR | First Solar Inc | 33.57 | 21.62 B | -3.05 | -8.33 | 10.95 M | 367.55 M |
| PTC | Ptc Inc | 54.85 | 21.19 B | -0.52 | -0.94 | 860.3 K | 47.19 M |
| ALNY | Alnylam Pharmaceuticals | 45.95 | 20.89 B | -0.91 | -1.94 | 632.1 K | 29.04 M |
| JBHT | J B Hunt Transport | 90.5177 | 20.28 B | -2.2827 | -2.46 | 1.84 M | 166.59 M |
| TSCO | Tractor Supply Company | 12.6679 | 18.94 B | -0.1087 | -0.85 | 7.81 M | 98.92 M |
| GEN | Gen Digital Inc | 13.9382 | 17.67 B | -0.1024 | -0.73 | 7.24 M | 100.92 M |
| HST | Host Marriott Financial Trust | 12.851 | 17.1 B | -0.2381 | -1.82 | 14.83 M | 190.55 M |
| EXEL | Exelixis Inc | 22.62 | 16.98 B | -0.49 | -2.12 | 3.51 M | 79.39 M |
| PAAS | Pan Amer Silver Corp | 16.669 | 16.98 B | -0.4371 | -2.56 | 1.52 M | 25.4 M |
| PAA | Plains All American Pipeline LP | 15.1589 | 16.88 B | -0.4497 | -2.88 | 2.09 M | 31.64 M |
| NBIX | Neurocrine Bioscienc | 42.60 | 16.66 B | -1.30 | -2.96 | 808.59 K | 34.45 M |
| MTSI | Macom Technology S | 49.01 | 16.11 B | -1.00 | -2 | 601.87 K | 29.5 M |
| HTHT | Huazhu Group Ltd ADR | 12.2665 | 16.1 B | -0.1049 | -0.85 | 580.11 K | 7.12 M |
| NTNX | Nutanix Inc | 30.84 | 15.92 B | -0.97 | -3.05 | 426.52 K | 13.15 M |
| LAMR | Lamar Advertis A | 49.7685 | 15.84 B | -1.3582 | -2.66 | 1.37 M | 68.38 M |
| APA | Apa Corp | 43.5075 | 15.17 B | -0.7765 | -1.75 | 4.38 M | 190.59 M |
| ZBRA | Zebra Technologies | 85.73 | 15.16 B | -0.95 | -1.1 | 358.16 K | 30.71 M |
| JAZZ | Jazz Pharma Plc | 134.95 | 15.07 B | -0.98 | -0.72 | 321.8 K | 43.43 M |
| CHKP | Check Point Software | 100.56 | 14.72 B | -0.55 | -0.54 | 783.1 K | 78.75 M |
| LOGI | Logitech Int S.A. | 25.054 | 13.65 B | -0.1628 | -0.65 | 234.79 K | 5.88 M |
| CSGP | Costar Group Inc | 21.002 | 12.29 B | -0.135 | -0.64 | 1.71 M | 35.96 M |
| TXRH | Texas Roadhouse Inc | 37.6271 | 12.07 B | -5.2791 | -12.3 | 8.3 M | 312.16 M |
| HALO | Halozyme Therapeutic | 12.07 | 11.76 B | -0.44 | -3.52 | 993.18 K | 11.99 M |
| ALGN | Align Technology | 101.09 | 11.7 B | -0.77 | -0.76 | 870.87 K | 88.04 M |
| GLPI | Gaming & Leisure | 17.7427 | 11.64 B | -0.2064 | -1.15 | 558.7 K | 9.91 M |
| FDS | FactSet Research Systems Inc | 164.6549 | 11.56 B | -1.5974 | -0.96 | 171.77 K | 28.28 M |
| DPZ | Domino's Pizza Inc Common Stock | 164.7831 | 11 B | -5.3307 | -3.13 | 1.36 M | 223.53 M |
| BPOP | Popular Inc | 34.5093 | 9.83 B | -0.501 | -1.43 | 509.9 K | 17.6 M |
| BRKR | Bruker Corp | 23.2099 | 9.34 B | -0.5694 | -2.39 | 1.57 M | 36.54 M |
| MDGL | Madrigal Pharmaceuticals Inc | 15.70 | 9.28 B | -0.23 | -1.44 | 4.11 K | 64.56 K |
| IBRX | Immunitybio Inc | 4.94 | 9.15 B | -0.18 | -3.52 | 238.8 K | 1.18 M |
| SAIA | Saia Inc | 48.95 | 8.86 B | -0.45 | -0.91 | 213.61 K | 10.46 M |
| AAL | American Airlines Group | 44.8601 | 8.73 B | -0.4746 | -1.05 | 5.8 M | 260.17 M |
| HQY | Healthequity | 42.35 | 8.57 B | -0.94 | -2.17 | 344.64 K | 14.6 M |
| WYNN | Wynn Resorts Ltd | 85.5749 | 8.56 B | -1.1019 | -1.27 | 1.98 M | 169.02 M |
| PTGX | Protagonist Therapeutics Inc | 14.58 | 8.54 B | -0.59 | -3.89 | 52.85 K | 770.57 K |
| AMKR | Amkor Technology | 9.3917 | 8.13 B | -0.2232 | -2.32 | 1.59 M | 14.92 M |
| RMBS | Rambus Inc | 12.51 | 7.98 B | -0.16 | -1.26 | 583.66 K | 7.3 M |
| AEIS | Advanced Energy | 61.0544 | 7.98 B | -0.5098 | -0.83 | 292.3 K | 17.85 M |
| ETSY | Etsy Inc | 12.90 | 7.75 B | -0.11 | -0.85 | 1.01 M | 13.01 M |
| ALKS | Alkermes Plc | 53.29 | 7.71 B | -0.90 | -1.66 | 772.4 K | 41.16 M |
| IDCC | Interdigital Inc | 85.4006 | 7.35 B | -0.549 | -0.64 | 449.88 K | 38.42 M |
| CHRD | Chord Energy Corp | 8.2413 | 7.33 B | -0.4103 | -4.74 | 8.92 M | 73.55 M |
| AMRX | Amneal Pharmaceuticals Inc | 14.20 | 7.01 B | -0.50 | -3.4 | 603.69 K | 8.57 M |
| TTMI | TTM Technologies | 16.67 | 7.01 B | -0.14 | -0.83 | 2.07 M | 34.46 M |
| VIAV | Viavi Solutions | 10.52 | 7 B | -0.22 | -2.05 | 1.94 M | 20.38 M |
| AXSM | Axsome Thera | 4.30 | 6.96 B | -0.05 | -1.15 | 39.3 K | 168.99 K |
| CROX | Crocs Inc | 6.86 | 6.94 B | -0.07 | -1.01 | 679.59 K | 4.66 M |
| RUSHB | Rush Entpr Cl B | 13.0001 | 6.85 B | -0.1312 | -1 | 14.57 K | 189.45 K |
| VICR | Vicor Cp | 15.10 | 6.78 B | -0.15 | -0.98 | 25.14 K | 379.58 K |
| IESC | Ies Holdings | 19.90 | 6.72 B | -0.25 | -1.24 | 22.66 K | 450.95 K |
| QLYS | Qualys Inc | 36.50 | 6.59 B | -0.20 | -0.54 | 404.43 K | 14.76 M |
| IONS | Ionis Pharmaceuticals | 45.67 | 6.55 B | -0.53 | -1.15 | 878.5 K | 40.12 M |
| AVT | Avnet Inc | 37.4803 | 6.52 B | -0.1934 | -0.51 | 1.13 M | 42.35 M |
| FORM | Formfactor Inc | 11.75 | 6.36 B | -0.10 | -0.84 | 393.81 K | 4.63 M |
| MIDD | Middleby Corp | 137.97 | 6.17 B | -1.77 | -1.27 | 207.34 K | 28.61 M |
| LGND | Ligand Pharm | 64.423 | 6.12 B | -1.2726 | -1.94 | 369.49 K | 23.8 M |
| WFRD | Weatherford International Plc | 5.5634 | 6.12 B | -0.0972 | -1.72 | 14.15 M | 78.73 M |
| TTD | The Trade Desk | 3.43 | 6.11 B | -0.07 | -2 | 2.02 M | 6.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 25.8581 | 1.95 T | -0.2096 | -0.8 | 5.3 M | 136.95 M |
| XOM | Exxon Mobil Corporation | 59.0158 | 676.62 B | -0.70 | -1.17 | 12.92 M | 762.33 M |
| MA | Mastercard Inc | 103.9439 | 568.62 B | -0.6838 | -0.65 | 3.05 M | 316.96 M |
| ABBV | Abbvie Inc | 41.7863 | 514.92 B | -0.3201 | -0.76 | 6.42 M | 268.36 M |
| CVX | Chevron Corp | 75.1477 | 414.8 B | -0.9123 | -1.2 | 5.73 M | 430.75 M |
| GE | General Electric Company | 132.2674 | 335.38 B | -0.8287 | -0.62 | 6.29 M | 831.41 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.98 | 280.78 B | -0.51 | -0.97 | 4.25 M | 220.79 M |
| BML-PL | Bank of America Corporation | 14.3469 | 241.13 B | -0.1362 | -0.94 | 9.01 K | 129.22 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7631 | 236.03 B | -0.0491 | -1.02 | 1.36 M | 6.48 M |
| ANET | Arista Networks Inc | 7.6125 | 215.79 B | -0.0513 | -0.67 | 13.76 M | 104.75 M |
| DELL | Dell Technologies Inc | 16.5795 | 208.88 B | -0.0845 | -0.51 | 1.07 M | 17.78 M |
| BHP | BHP Billiton Ltd ADR | 19.416 | 203.04 B | -0.4585 | -2.31 | 4.52 M | 87.84 M |
| TTE | Totalenergies Se ADR | 26.6517 | 192.81 B | -0.4437 | -1.64 | 5.23 M | 139.44 M |
| UNP | Union Pacific Corp | 88.7936 | 172.38 B | -0.6524 | -0.73 | 4.21 M | 373.47 M |
| SAN | Banco Santander ADR | 3.7174 | 169.27 B | -0.0552 | -1.46 | 5.69 M | 21.16 M |
| COP | ConocoPhillips | 35.6676 | 163.71 B | -0.78 | -2.14 | 8.01 M | 285.62 M |
| BX | Blackstone Inc | 20.293 | 148.61 B | -0.154 | -0.75 | 2.16 M | 43.75 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5132 | 146.21 B | -0.0551 | -0.99 | 458.8 K | 2.53 M |
| SCCO | Southern Copper Corp | 25.0799 | 142.73 B | -0.3749 | -1.47 | 1.04 M | 26.07 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9559 | 137.77 B | -0.0301 | -0.76 | 3.7 M | 14.64 M |
| RIO | Rio Tinto Plc ADR | 21.8594 | 136.19 B | -0.2722 | -1.23 | 2.9 M | 63.45 M |
| MDT | Medtronic Inc | 62.2415 | 130.22 B | -0.7348 | -1.17 | 5.51 M | 342.83 M |
| HDB | Hdfc Bank Ltd ADR | 15.0184 | 129.32 B | -0.0832 | -0.55 | 1.85 M | 27.81 M |
| LOW | Lowe's Companies | 64.9941 | 125.98 B | -0.3808 | -0.58 | 3.71 M | 241.23 M |
| NEM | Newmont Mining Corp | 28.2928 | 125.65 B | -1.1317 | -3.85 | 10.08 M | 285.25 M |
| PLD | Prologis Inc | 38.8119 | 123.44 B | -0.3161 | -0.81 | 1.92 M | 74.63 M |
| MCK | Mckesson Corp | 138.7066 | 122.48 B | -1.7123 | -1.22 | 1.31 M | 182.25 M |
| IBN | Icici Bank Ltd ADR | 7.2133 | 121.68 B | -0.0775 | -1.06 | 17.93 M | 129.32 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0105 | 119.41 B | -0.0783 | -2.53 | 11.6 M | 34.93 M |
| BP | BP Plc ADR | 20.1778 | 114.69 B | -0.2537 | -1.24 | 6.01 M | 121.29 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.0838 | 112.28 B | -0.1017 | -1.64 | 5.37 M | 32.65 M |
| MPC | Marathon Petroleum Corp | 37.7716 | 101.49 B | -0.4322 | -1.13 | 3.16 M | 119.28 M |
| CNQ | Canadian Natural Resources | 8.9299 | 100.09 B | -0.3658 | -3.94 | 4.96 M | 44.25 M |
| EQNR | Equinor ASA ADR | 10.4485 | 99.39 B | -0.1672 | -1.58 | 1.97 M | 20.56 M |
| AEM | Agnico-Eagle Mines Ltd | 38.1406 | 96.85 B | -0.9563 | -2.45 | 1.7 M | 64.77 M |
| PSX | Phillips 66 | 55.4865 | 95.85 B | -0.4601 | -0.82 | 2.02 M | 111.94 M |
| UPS | United Parcel Service | 74.998 | 92.21 B | -1.4912 | -1.95 | 5.23 M | 392.57 M |
| ELV | Elevance Health Inc | 144.1187 | 91.96 B | -0.8385 | -0.58 | 1.13 M | 162.8 M |
| EMR | Emerson Electric Company | 49.6346 | 90.93 B | -0.281 | -0.56 | 3.41 M | 169.31 M |
| FCX | Freeport-Mcmoran Inc | 12.4239 | 85.33 B | -0.362 | -2.83 | 36.81 M | 457.34 M |
| MSI | Motorola Solutions | 69.5439 | 85.07 B | -0.4366 | -0.62 | 994.3 K | 69.15 M |
| ECL | Ecolab Inc | 111.4401 | 84.33 B | -0.842 | -0.75 | 1.29 M | 143.83 M |
| JCI | Johnson Controls Intl | 34.0218 | 81.79 B | -0.3711 | -1.08 | 4.39 M | 149.28 M |
| PWR | Quanta Services | 37.0781 | 81.5 B | -0.7974 | -2.11 | 2.09 M | 77.47 M |
| WMB | Williams Companies | 17.1876 | 80.11 B | -0.534 | -3.01 | 15.36 M | 264.06 M |
| EPD | Enterprise Products Partners LP | 14.8623 | 79.86 B | -0.1355 | -0.9 | 3.3 M | 49.06 M |
| SU | Suncor Energy Inc | 22.3193 | 79.14 B | -0.2082 | -0.92 | 4.83 M | 107.72 M |
| E | Eni S.P.A. ADR | 17.1547 | 78.96 B | -0.3175 | -1.82 | 196.3 K | 3.37 M |
| USB-PH | U.S. Bancorp | 18.1265 | 77.52 B | -0.3812 | -2.06 | 34.91 K | 632.85 K |
| EOG | Eog Resources | 72.8623 | 77.17 B | -1.4493 | -1.95 | 2.6 M | 189.18 M |
| SLB | Schlumberger N.V. | 61.5152 | 73.68 B | -0.7564 | -1.21 | 5.91 M | 363.27 M |
| FDX | Fedex Corp | 166.806 | 72.17 B | -1.3167 | -0.78 | 2.13 M | 354.64 M |
| NSC | Norfolk Southern Corp | 101.551 | 71.86 B | -1.0045 | -0.98 | 1.73 M | 176.17 M |
| MFC | Manulife Financial Corp | 12.1766 | 71.43 B | -0.0775 | -0.63 | 2.61 M | 31.76 M |
| GS-PA | The Goldman Sachs Group Inc | 14.3191 | 70.76 B | -0.0814 | -0.57 | 114.85 K | 1.64 M |
| APD | Air Products and Chemicals | 111.9062 | 67.88 B | -0.901 | -0.8 | 992.6 K | 111.08 M |
| DLR | Digital Realty Trust | 75.4713 | 67.07 B | -0.7423 | -0.97 | 1.32 M | 99.42 M |
| KMI | Kinder Morgan | 13.3126 | 66.74 B | -0.2971 | -2.18 | 11 M | 146.42 M |
| URI | United Rentals | 124.0264 | 65.36 B | -0.8426 | -0.67 | 1.12 M | 139.5 M |
| ET | Energy Transfer LP | 8.8645 | 65.15 B | -0.0609 | -0.68 | 2.95 M | 26.13 M |
| CRH | CRH Plc ADR | 27.6247 | 63.07 B | -0.3176 | -1.14 | 557.9 K | 15.41 M |
| PSA | Public Storage | 155.6059 | 63.05 B | -1.0248 | -0.65 | 817.49 K | 127.21 M |
| CMI | Cummins Inc | 120.6285 | 61.96 B | -0.9785 | -0.8 | 986.1 K | 118.95 M |
| TRGP | Targa Resources | 39.2318 | 56.74 B | -0.9623 | -2.39 | 1.55 M | 60.76 M |
| MPLX | Mplx LP | 16.3769 | 56.64 B | -0.283 | -1.7 | 961.2 K | 15.74 M |
| OXY | Occidental Petroleum Corp | 51.2026 | 56.36 B | -0.8312 | -1.6 | 5.18 M | 265.11 M |
| O | Realty Income Corp | 38.0198 | 56.31 B | -0.2363 | -0.62 | 1.17 M | 44.44 M |
| NUE | Nucor Corp | 51.7307 | 55.58 B | -1.0225 | -1.94 | 3.09 M | 159.87 M |
| OKE | Oneok Inc | 30.3132 | 53.71 B | -0.3965 | -1.29 | 2.06 M | 62.54 M |
| AZO | Autozone | 735.33 | 51.77 B | -5.33 | -0.72 | 316.68 K | 232.86 M |
| VMRK | Vivmark Residential | 43.738 | 50.69 B | -0.346 | -0.78 | 1.46 M | 63.82 M |
| INFY | Infosys Ltd ADR | 5.7192 | 50.63 B | -0.095 | -1.63 | 16.59 M | 94.87 M |
| TRI | Thomson Reuters Corp | 35.7335 | 50.15 B | -1.0869 | -2.95 | 7.15 M | 255.6 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.793 | 49.72 B | -0.6578 | -1.86 | 6.93 M | 241.24 M |
| CVE | Cenovus Energy Inc | 11.1291 | 49.61 B | -0.4957 | -4.26 | 1.77 M | 19.66 M |
| VALE | Vale S.A. ADR | 5.5683 | 49.32 B | -0.1387 | -2.43 | 31.16 M | 173.52 M |
| VEEV | Veeva Systems Inc | 43.78 | 49.18 B | -0.26 | -0.59 | 408.34 K | 17.88 M |
| FNV | Franco Nev Corp | 60.8069 | 49.17 B | -0.3916 | -0.64 | 709.6 K | 43.15 M |
| LHX | L3Harris Technologies Inc | 92.8817 | 48.39 B | -0.4878 | -0.52 | 714.6 K | 66.37 M |
| WAB | Wabtec Corp | 76.0173 | 47.59 B | -2.4084 | -3.07 | 1.64 M | 124.75 M |
| AU | Anglogold Ashanti Ltd ADR | 9.9668 | 47.03 B | -0.6161 | -5.82 | 5.6 M | 55.77 M |
| DVN | Devon Energy Corp | 30.7247 | 46.43 B | -0.9128 | -2.89 | 4.81 M | 147.66 M |
| MT | Arcelormittal ADR | 24.888 | 45.85 B | -0.4917 | -1.94 | 3.28 M | 81.75 M |
| CMG | Chipotle Mexican Grill | 8.5522 | 43.55 B | -0.095 | -1.1 | 33.27 M | 284.53 M |
| YUM | Yum! Brands | 56.1361 | 43.35 B | -1.3333 | -2.32 | 5.93 M | 332.65 M |
| VST | Vistra Energy Corp | 14.3393 | 42.31 B | -0.2948 | -2.01 | 626.8 K | 8.99 M |
| PRU | Prudential Financial Inc | 72.7312 | 40.9 B | -0.4739 | -0.65 | 2.18 M | 158.9 M |
| SKYD | Skydance Corporation | 54.1356 | 40.39 B | -0.2743 | -0.5 | 2.75 M | 148.97 M |
| KR | Kroger Company | 23.0258 | 39.98 B | -0.686 | -2.89 | 8.87 M | 204.3 M |
| EL | Estee Lauder Companies | 74.9204 | 39.88 B | -0.3915 | -0.52 | 1.6 M | 119.88 M |
| KB | KB Financial Group Inc ADR | 28.3463 | 38.6 B | -0.287 | -1 | 85.98 K | 2.44 M |
| VMC | Vulcan Materials Company | 109.9547 | 36.29 B | -0.8512 | -0.77 | 1.15 M | 125.94 M |
| TKO | Tko Group Holdings Inc Cl A | 19.5117 | 36.02 B | -0.559 | -2.79 | 347.7 K | 6.78 M |
| FIX | Comfort Systems USA | 31.829 | 35.81 B | -0.6139 | -1.89 | 82.59 K | 2.63 M |
| QSR | Restaurant Brands International | 41.6598 | 35.56 B | -1.1827 | -2.76 | 1.32 M | 54.85 M |
| HEI-A | HEICO Corporation | 35.5904 | 34.98 B | -0.3282 | -0.91 | 159.59 K | 5.68 M |
| EXR | Extra Space Storage Inc | 55.0282 | 34.73 B | -0.3178 | -0.57 | 1.82 M | 99.98 M |
| P | Everpure, Inc. | 11.66 | 32.24 B | -0.19 | -1.6 | 1.35 M | 15.73 M |
| EC | Ecopetrol S.A. ADR | 3.5412 | 31.97 B | -0.1021 | -2.8 | 1.1 M | 3.89 M |
| IRM | Iron Mountain Inc | 22.0647 | 31.71 B | -0.3386 | -1.51 | 1.99 M | 43.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 3.36 | -0.52 | -13.4 | 3.9 K | 13.1 K | |
| MARI | Marimaca Copper Corp | 4.50 | -0.50 | -10 | 12.56 K | 56.5 K | |
| HLF | High Liner | 12.8059 | -1.0515 | -7.59 | 283.4 K | 3.63 M | |
| WRG | Western Energy Services Corp | 345.60 | -24.00 | -6.49 | 279 | 96.42 K | |
| PTM | Platinum Group Metals Ltd | 24.90 | -1.70 | -6.39 | 28.78 K | 716.62 K | |
| SYZ | Sylogist Ltd | 6.7485 | -0.4499 | -6.25 | 44.55 K | 300.66 K | |
| OVV | Ovintiv Inc | 61.19 | -3.7686 | -5.8 | 1.18 M | 72.17 M | |
| IVN | Ivanhoe Mines Ltd | 4.77 | -0.26 | -5.17 | 4.81 M | 22.94 M | |
| BTE | Baytex Energy Corp | 4.7247 | -0.2531 | -5.08 | 3.07 M | 14.52 M | |
| ELVA | Electrovaya Inc | 12.15 | -0.65 | -5.08 | 59.32 K | 720.74 K | |
| BCT | Briacell Therapeutics Corp | 28.2269 | -1.4856 | -5 | 1.02 K | 28.71 K | |
| STC | Sangoma Technologies Corp | 4.13 | -0.21 | -4.84 | 2.26 K | 9.32 K | |
| CVE | Cenovus Energy Inc | 14.5994 | -0.7266 | -4.74 | 1.86 M | 27.1 M | |
| AG | First Majestic Silver Corp | 12.0874 | -0.592 | -4.67 | 1.55 M | 18.74 M | |
| Y | Yellow Pages Ltd | 6.6489 | -0.3085 | -4.43 | 101.6 K | 675.53 K | |
| BNE | Bonterra Energy Corp | 20.2849 | -0.9411 | -4.43 | 106.36 K | 2.16 M | |
| SGY | Surge Energy Inc | 14.5137 | -0.6523 | -4.3 | 111.91 K | 1.62 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.2271 | -0.5416 | -4.24 | 5.76 M | 70.37 M | |
| PXT | Parex Resources Inc | 11.8765 | -0.5182 | -4.18 | 300.7 K | 3.57 M | |
| GTE | Gran Tierra Energy Inc | 35.10 | -1.50 | -4.1 | 86.09 K | 3.02 M | |
| PMET | Patriot Battery Metals Inc | 3.75 | -0.15 | -3.85 | 6.94 K | 26.04 K | |
| CJ | Cardinal Energy Ltd | 4.6017 | -0.1726 | -3.62 | 336.1 K | 1.55 M | |
| DXT | Dexterra Group Inc | 6.0133 | -0.2238 | -3.59 | 36.96 K | 222.25 K | |
| BIR | Birchcliff Energy Ltd | 5.1107 | -0.1815 | -3.43 | 1.18 M | 6.04 M | |
| OBE | Obsidian Energy Ltd | 15.82 | -0.56 | -3.42 | 2.28 M | 36.05 M | |
| WILD | Wildbrain Ltd | 5.4787 | -0.1778 | -3.14 | 575 K | 3.15 M | |
| VET | Vermilion Energy Inc | 34.4002 | -1.0865 | -3.06 | 277.4 K | 9.54 M | |
| AAV | Advantage Oil & Gas Ltd | 8.19 | -0.25 | -2.96 | 434.94 K | 3.56 M | |
| TECK-B | Teck Resources Limited | 25.0192 | -0.7606 | -2.95 | 2.7 M | 67.51 M | |
| JAG | Jaguar Mining Inc | 5.9853 | -0.1814 | -2.94 | 85 K | 508.75 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.95 | -0.15 | -2.94 | 2.34 K | 11.58 K | |
| TRI | Thomson Reuters Corp | 46.4598 | -1.4038 | -2.93 | 1.24 M | 57.57 M | |
| LUN | Lundin Mining Corp | 6.5573 | -0.1963 | -2.91 | 1.78 M | 11.68 M | |
| TECK-A | Teck Resources Limited | 26.253 | -0.7853 | -2.9 | 17.01 K | 446.46 K | |
| AEM | Agnico Eagle Mines Ltd | 49.9463 | -1.4823 | -2.88 | 639.47 K | 31.94 M | |
| PAAS | Pan American Silver Corp | 21.7707 | -0.6183 | -2.76 | 165.61 K | 3.61 M | |
| BDT | Bird Construction Inc | 6.0119 | -0.1701 | -2.75 | 94.6 K | 568.73 K | |
| USA | Americas Silver Corp | 11.55 | -0.325 | -2.74 | 61.2 K | 706.86 K | |
| QSR | Restaurant Brands International Inc | 54.8449 | -1.5429 | -2.74 | 797 K | 43.71 M | |
| POU | Paramount Resources Ltd | 7.6693 | -0.2135 | -2.71 | 346.02 K | 2.65 M | |
| PD | Precision Drilling Corp | 135.00 | -3.60 | -2.6 | 1.27 M | 171.27 M | |
| KEL | Kelt Exploration Ltd | 6.20 | -0.16 | -2.52 | 973.8 K | 6.04 M | |
| GBT | Bmtc Group Inc | 10.902 | -0.2805 | -2.51 | 11.8 K | 128.64 K | |
| SIS | Savaria Corp | 8.1266 | -0.2072 | -2.49 | 76.2 K | 619.25 K | |
| WCP | Whitecap Resources Inc | 6.4893 | -0.1631 | -2.45 | 829.8 K | 5.38 M | |
| CRRX | Carerx Corp | 15.7435 | -0.3936 | -2.44 | 22.49 K | 354.07 K | |
| EQB | EQB Inc | 30.5497 | -0.7606 | -2.43 | 139.8 K | 4.27 M | |
| ERD | Erdene Resource Development Corp | 4.86 | -0.12 | -2.41 | 29.33 K | 142.56 K | |
| WEED | Canopy Growth Corp | 125.00 | -3.00 | -2.34 | 284.94 K | 35.62 M | |
| PSK | Prairiesky Royalty Ltd | 10.6996 | -0.2536 | -2.32 | 248.6 K | 2.66 M | |
| FM | First Quantum Minerals Ltd | 14.9787 | -0.3543 | -2.31 | 2.66 M | 39.86 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.8063 | -0.2082 | -2.31 | 788.82 K | 6.95 M | |
| TCW | Trican Well | 4.5305 | -0.1052 | -2.27 | 660.29 K | 2.99 M | |
| IMG | Iamgold Corp | 5.76 | -0.13 | -2.21 | 2.65 M | 15.28 M | |
| CRON | Cronos Group Inc | 3.11 | -0.07 | -2.2 | 2.17 M | 6.75 M | |
| PPTA | Perpetua Resources Corp | 8.90 | -0.20 | -2.2 | 24.27 K | 216 K | |
| RBA | Rb Global Inc | 37.2905 | -0.8339 | -2.19 | 259.52 K | 9.68 M | |
| CSCI | Cosciens Biopharma Inc | 405.00 | -9.00 | -2.17 | 138 | 55.89 K | |
| OGI | Organigram Holdings Inc | 10.80 | -0.24 | -2.17 | 200.57 K | 2.17 M | |
| CFP | Canfor Corp | 17.52 | -0.38 | -2.12 | 334.3 K | 5.86 M | |
| EDV | Endeavour Mining Corp | 21.9662 | -0.4759 | -2.12 | 290.8 K | 6.39 M | |
| LUG | Lundin Gold Inc | 4.7228 | -0.1022 | -2.12 | 121 K | 571.46 K | |
| TOU | Tourmaline Oil Corp | 19.7714 | -0.4246 | -2.1 | 1.02 M | 20.07 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 55.191 | -1.1264 | -2 | 2.4 K | 132.46 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.969 | -0.0984 | -1.94 | 163.86 K | 814.24 K | |
| KEY | Keyera Corp | 20.2494 | -0.3998 | -1.94 | 582.22 K | 11.79 M | |
| TCL-A | Transcontinental Inc | 12.6209 | -0.2479 | -1.93 | 117.4 K | 1.48 M | |
| BDI | Black Diamond Group Ltd | 4.5978 | -0.0898 | -1.92 | 106.82 K | 491.13 K | |
| MAL | Magellan Aero | 14.157 | -0.2551 | -1.77 | 11.08 K | 156.8 K | |
| MX | Methanex Corp | 56.3544 | -0.9795 | -1.71 | 274.51 K | 15.47 M | |
| HBM | Hudbay Minerals Inc | 10.5816 | -0.1756 | -1.63 | 1.62 M | 17.17 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.5998 | -0.0595 | -1.63 | 1.2 K | 4.32 K | |
| FMR | Future Mineral Resources Inc | 3.05 | -0.05 | -1.61 | 50 | 152.5 | |
| K | Kinross Gold Corp | 4.4644 | -0.0721 | -1.59 | 4.3 M | 19.2 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.6366 | -0.1206 | -1.55 | 200.45 K | 1.53 M | |
| TCL-B | Transcontinental Inc | 12.6689 | -0.1995 | -1.55 | 225 | 2.85 K | |
| GIL | Gildan Activewear Inc | 27.085 | -0.4246 | -1.54 | 670.4 K | 18.16 M | |
| ACQ | Autocanada Inc | 21.8766 | -0.3377 | -1.52 | 68.63 K | 1.5 M | |
| MUX | Mcewen Mining Inc | 7.1163 | -0.1095 | -1.52 | 54.14 K | 385.28 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.7588 | -0.1648 | -1.51 | 123.42 K | 1.33 M | |
| OGC | Oceanagold Corp | 11.2483 | -0.1704 | -1.49 | 1.03 M | 11.55 M | |
| FRU | Freehold Royalties Ltd | 7.3041 | -0.1078 | -1.45 | 155.98 K | 1.14 M | |
| TRZ | Transat At Inc | 5.50 | -0.08 | -1.43 | 38.88 K | 213.84 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.0633 | -0.0878 | -1.43 | 150.78 K | 914.25 K | |
| ALA | AltaGas Ltd | 19.5143 | -0.2815 | -1.42 | 614.25 K | 11.99 M | |
| PSI | Pason Systems Inc | 13.0342 | -0.1865 | -1.41 | 60.07 K | 782.99 K | |
| ADEN | Adentra Inc | 14.4892 | -0.204 | -1.39 | 13 K | 188.36 K | |
| TVK | Terravest Capital Inc | 7.0116 | -0.0977 | -1.37 | 3.7 K | 25.94 K | |
| NPI | Northland Power Inc | 14.1768 | -0.1928 | -1.34 | 285.84 K | 4.05 M | |
| ALS | Altius Minerals Corp | 10.3999 | -0.1397 | -1.33 | 31.48 K | 327.43 K | |
| ABX | Barrick Mining Corp | 21.4094 | -0.2871 | -1.32 | 5.44 M | 116.37 M | |
| AETR | Aetherion Technologies Inc. | 15.00 | -0.20 | -1.32 | 14.38 K | 215.62 K | |
| WPRT | Westport Fuel Systems Inc | 15.00 | -0.20 | -1.32 | 14.38 K | 215.62 K | |
| SU | Suncor Energy Inc | 29.2387 | -0.3886 | -1.31 | 3.23 M | 94.52 M | |
| FVI | Fortuna Mines Inc | 8.28 | -0.11 | -1.31 | 610.9 K | 5.06 M | |
| TPX-B | Molson Coors Canada Inc | 104.1899 | -1.3839 | -1.31 | 3.6 K | 375.6 K | |
| SSRM | Ssr Mining Inc | 13.8102 | -0.182 | -1.3 | 292.4 K | 4.04 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.6283 | -0.2532 | -1.27 | 141.5 K | 2.78 M | |
| BB | Blackberry Ltd | 9.51 | -0.12 | -1.25 | 719 K | 6.84 M | |
| NXE | Nexgen Energy Ltd | 3.98 | -0.05 | -1.24 | 1.49 M | 5.92 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.653 | 86.16 B | -0.177 | -1.5 | 23.02 K | 268.26 K |
| LUGDF | Lundin Gold Inc | 4.0628 | 16.83 B | -0.2528 | -5.86 | 4.7 K | 19.1 K |
| HOS | Hornbeck Offshore Services, Inc | 8.28 | 1.74 B | -0.22 | -2.59 | 2.85 M | 23.59 M |
| GTCH | GBT Technologies Inc | 5850.00 | 2.44 M | -50.00 | -0.85 | 2 | 11.7 K |
| MMEX | MMEX Resources Corporation | 100.00 | 2.23 M | -100.00 | -50 | 5 | 500 |
| VRSSF | Versus Systems Inc | 5.952 | 862.93 K | -0.6832 | -10.3 | 3.32 K | 19.74 K |
| SEII | Sharing Economy International Inc | 153.00 | 645.17 K | -4.00 | -2.55 | 106 | 16.22 K |
| BLSP | Blue Sphere Corporation | 5.642 | 216.59 K | -0.078 | -1.36 | 320 K | 1.81 M |
| BOTY | Lingerie Fighting Championships Inc | 7.00 | 72.69 K | -1.00 | -12.5 | 4.06 M | 28.44 M |
| ERINQ | Erin Energy Corporation | 3.55 | 21.53 K | -0.10 | -2.74 | 45.82 K | 162.65 K |
| AHGIF | Alternate Health Corp | 4.35 | 7.79 K | -0.0676 | -1.53 | 1 K | 4.35 K |
| CGIP | Celadon Group Inc | 8.6223 | 5.66 K | -0.3489 | -3.89 | 416.83 K | 3.59 M |
| CLAZF | Claritas Pharmaceuticals Inc | 9.804 | 3.66 K | -0.956 | -8.88 | 45.51 K | 446.13 K |
| GTEH | GenTech Holdings Inc | 13986.0137 | 1.22 K | -6993.0078 | -33.33 | 3 | 41.96 K |
| RTNB | root9B Holdings Inc | 7.33 | 610 | -0.8601 | -10.5 | 19.53 K | 143.17 K |
| CALIQ | China Auto Logistics Inc. | 3.77 | 484 | -0.10 | -2.58 | 4.38 K | 16.51 K |
| PEHD | Perigee Holdings Inc. | 3.60 | 130 | -0.08 | -2.17 | 71 | 255.6 |
| SIRC | Solar Integrated Roofing Corporation | 93.9299 | -5.8201 | -5.83 | 127 | 11.93 K | |
| HMNY | Helios and Matheson Analytics Inc | 780.00 | -22.50 | -2.8 | 704 | 549.12 K | |
| CLABF | Core One Labs Inc | 44.9471 | -0.5376 | -1.18 | 204 | 9.17 K | |
| TREVQ | Trevali Mining Corporation | 10.88 | -0.12 | -1.09 | 9.89 K | 107.6 K | |
| EWLL | eWellness Healthcare Corporation | 7.00 | -0.0765 | -1.08 | 7.49 K | 52.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 16.00 | 6.09 M | -1.00 | -5.88 | 1.05 K | 16.8 K |
| BQE | BQE Water Inc | 4.00 | -1.00 | -20 | 1 K | 4 K | |
| EDDY | Edison Cobalt Corp | 3.84 | -0.64 | -14.29 | 44.46 K | 170.74 K | |
| REVX | Rev Exploration Corp. | 6.00 | -1.00 | -14.29 | 2.84 K | 17.04 K | |
| KNOX | Vault Strategic Mining Corp. | 13.00 | -2.00 | -13.33 | 1.97 K | 25.58 K | |
| ERA | Elcora Advanced Materials Corp | 3.05 | -0.45 | -12.86 | 22.34 K | 68.14 K | |
| SKYG | Sky Gold Corp | 3.45 | -0.45 | -11.54 | 26.86 K | 92.68 K | |
| STMP | Stamper Oil & Gas Corp | 34.903 | -4.3629 | -11.11 | 88 | 3.07 K | |
| UCU | Ucore Rare Metals Inc | 3.15 | -0.35 | -10 | 347.87 K | 1.1 M | |
| MGM | Maple Gold Mines Ltd | 3.30 | -0.35 | -9.59 | 164.82 K | 543.91 K | |
| FCI | First Canadian Graphite Inc. | 20.00 | -2.00 | -9.09 | 250 | 5 K | |
| KORE | KORE Mining Ltd | 5.00 | -0.50 | -9.09 | 600 | 3 K | |
| BBB | Brixton Metals Corporation | 5.50 | -0.50 | -8.33 | 83.63 K | 459.96 K | |
| SKEL | Skeleton Coast Uranium Corp. | 13.80 | -1.20 | -8 | 25 | 345 | |
| TELO | Telo Genomics Corp | 4.05 | -0.35 | -7.95 | 379.6 K | 1.54 M | |
| NCP | Nickel Creek Platinum Corp. | 37.00 | -3.00 | -7.5 | 3.33 K | 123.25 K | |
| CGNT | Copper Giant Resources Corp. | 9.75 | -0.75 | -7.14 | 340 | 3.31 K | |
| MGMA | Magma Silver Corp. | 32.80 | -2.40 | -6.82 | 29 | 951.2 | |
| IFR | International Frontier Resources Corporation | 5.8286 | -0.3428 | -5.55 | 7.06 K | 41.14 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | -0.20 | -5.41 | 14.02 K | 49.07 K | |
| NEXG | NeXGold Mining Corp | 8.76 | -0.48 | -5.19 | 4.67 K | 40.95 K | |
| FUSE | Fuse Cobalt Inc | 9.50 | -0.50 | -5 | 21.53 K | 204.5 K | |
| EPO-H | Encanto Potash Corp | 5.00 | -0.25 | -4.76 | 12.61 K | 63.03 K | |
| IEI | Imperial Equities Inc | 4.1654 | -0.1882 | -4.32 | 200 | 833.08 | |
| OPW | Opawica Explorations Inc | 12.00 | -0.50 | -4 | 3.51 K | 42.1 K | |
| CTEK | CLEANTEK Industries Inc | 14.7059 | -0.5882 | -3.85 | 1.27 K | 18.72 K | |
| AIS | A.I.S. Resources Limited | 5.40 | -0.20 | -3.57 | 5.75 K | 31.05 K | |
| REKO | Reko International Group Inc | 3.8518 | -0.1367 | -3.43 | 8.2 K | 31.58 K | |
| KEEK | Personas Social Incorporated | 58.50 | -2.00 | -3.31 | 11.24 K | 657.42 K | |
| IDL | Imaging Dynamics Company Ltd | 3.20 | -0.10 | -3.03 | 2.5 K | 7.98 K | |
| CAMB | Cambria Gold Mines Inc. | 90.00 | -2.50 | -2.7 | 38.23 K | 3.44 M | |
| RAGE | Renegade Gold Inc. | 46.80 | -1.20 | -2.5 | 233 | 10.9 K | |
| AUMB | 1911 Gold Corporation | 7.36 | -0.12 | -1.6 | 686.46 K | 5.05 M | |
| AXL | Arrow Exploration Corp | 3.547 | -0.0427 | -1.19 | 17 K | 60.3 K | |
| MPH | Medicure Inc | 9.25 | -0.07 | -0.75 | 7.71 K | 71.27 K |