Loser Volumes for 21 February 2017 from 00:00:00 until 23:59:59
Loser Volumes for 21 February 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 6.923 | 7.38 B | -0.2203 | -3.08 | 5.92 K |
| NXE | Nexgen Energy Ltd | 3.04 | 6.12 B | -0.0488 | -1.58 | 253.2 K |
| NG | Novagold Resources Inc | 5.95 | 2.5 B | -0.09 | -1.49 | 2.35 M |
| CATX | Perspective Therapeutics Inc | 5.30 | 367.23 M | -0.20 | -3.64 | 11.47 K |
| CMCL | Caledonia Mining Cp | 4.9739 | 334.89 M | -0.1059 | -2.08 | 3.41 K |
| BKTI | Bk Technologies Inc | 22.267 | 310.69 M | -0.8403 | -3.64 | 1.1 K |
| SENS | Senseonics Holdings | 48.20 | 268.85 M | -2.00 | -3.98 | 5.52 K |
| GORO | Gold Resource Corp | 5.0488 | 215.31 M | -0.0258 | -0.51 | 960.29 K |
| PLX | Protalix Biotherapeutics | 10.60 | 187.73 M | -0.20 | -1.85 | 254.97 K |
| ACU | Acme United Corp | 20.894 | 180.19 M | -0.1428 | -0.68 | 5.4 K |
| ESP | Espey Mfg. & Electronics | 17.5486 | 169.27 M | -0.3284 | -1.84 | 11.5 K |
| PLG | Platinum Group Metals Ltd | 20.30 | 164.87 M | -0.50 | -2.4 | 54.55 K |
| ARMP | Armata Pharmaceuticals Inc | 71.40 | 146.48 M | -2.80 | -3.77 | 1.09 K |
| WYY | Widepoint Corp | 7.30 | 121.51 M | -0.10 | -1.35 | 8.85 K |
| FURY | Fury Gold Mines Ltd | 3.8519 | 100.88 M | -0.0888 | -2.25 | 44.89 K |
| IOR | Income Opportunity Realty Trust | 9.82 | 79.7 M | -0.38 | -3.73 | 1.56 K |
| IBIO | Ibio Inc | 1950.00 | 71.04 M | -50.00 | -2.5 | 25 |
| CVU | CPI Aerostructures | 8.15 | 63.01 M | -0.05 | -0.61 | 42.22 K |
| WWR | Westwater Resources | 98.50 | 55.54 M | -9.00 | -8.37 | 50.84 K |
| APT | Alpha Pro Tech | 3.1501 | 52.31 M | -0.0999 | -3.07 | 24.69 K |
| OPTT | Ocean Power Tech Inc | 53.40 | 47.86 M | -0.80 | -1.48 | 90.59 K |
| AGIG | AGIG | 23.75 | 45.34 M | -1.25 | -5 | 781 |
| BCHT | Birchtech Corp. | 5.35 | 44.98 M | -0.40 | -6.96 | 21.28 K |
| ZDGE | Zedge Inc Cl B | 3.5018 | 40.77 M | -0.0197 | -0.56 | 14.03 K |
| SDEV | Stablecoin Development Corporation | 16194.915 | 34.71 M | -404.874 | -2.44 | 4 |
| TOON | Kartoon Studios Inc | 44.00 | 33.37 M | -2.00 | -4.35 | 2.12 K |
| BESS | Bimergen Energy Corporation | 49.00 | 27.54 M | -12.60 | -20.45 | 166 |
| JOB | General Employment Enterprises | 4.50 | 23.07 M | -0.11 | -2.39 | 6.84 K |
| INUV | Inuvo Inc | 15.90 | 19.12 M | -0.30 | -1.85 | 15.41 K |
| AIRI | Air Industries Group Inc | 40.50 | 13.1 M | -4.20 | -9.4 | 3.88 K |
| TOVX | Theriva Biologics Inc | 6912.50 | 11.2 M | -175.00 | -2.47 | 56 |
| CVR | Chicago Rivet & Machine Company | 29.3927 | 9.76 M | -1.2988 | -4.23 | 7.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5849.9941 | 7.03 M | -90.00 | -1.52 | 23 |
| DSS | Document Security Systems | 763.4051 | 6.09 M | -15.5798 | -2 | 73 |
| AUMN | Golden Minerals Company | 16.49 | 2.91 M | -0.645 | -3.76 | 16.17 K |
| SCPX | Scorpius Holdings Inc | 12504.8184 | 134.51 K | -298.458 | -2.33 | 55 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 45.6255 | 261.12 B | -0.2359 | -0.51 | 2.24 M |
| TMUS | T-Mobile US | 60.7657 | 203.04 B | -0.6923 | -1.13 | 5.58 M |
| IBKR | Interactive Brokers | 9.5291 | 165.23 B | -0.1071 | -1.11 | 1.06 M |
| GILD | Gilead Sciences Inc | 49.5592 | 163.51 B | -0.4005 | -0.8 | 11.19 M |
| VRTX | Vertex Pharmaceutic | 86.55 | 121.09 B | -1.78 | -2.02 | 1.67 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.8957 | 104.56 B | -0.2797 | -0.93 | 2.86 M |
| EQIX | Equinix Inc | 310.7437 | 100.85 B | -2.4603 | -0.79 | 695.8 K |
| MAR | Marriot International | 81.1421 | 97.31 B | -1.2634 | -1.53 | 3.64 M |
| CME | CME Group Inc | 85.9363 | 88.59 B | -1.1145 | -1.28 | 1.39 M |
| NTES | Netease Inc ADR | 49.5826 | 83.14 B | -0.6438 | -1.28 | 6.32 M |
| FANG | Diamondback Energy | 82.1271 | 53.38 B | -0.6073 | -0.73 | 1.57 M |
| NBIS | Nebius Group N.V. | 24.34 | 50.66 B | -0.32 | -1.3 | 3.27 M |
| GRMN | Garmin Ltd | 39.8842 | 46.62 B | -0.2846 | -0.71 | 3.16 M |
| TTWO | Take-Two Interactive Software | 58.98 | 45.27 B | -0.71 | -1.19 | 1.75 M |
| NTRA | Natera Inc | 9.78 | 39.72 B | -0.17 | -1.71 | 109.05 K |
| UAL | United Airlines Holdings Inc | 75.41 | 39.26 B | -0.55 | -0.72 | 2.66 M |
| ALNY | Alnylam Pharmaceuticals | 46.86 | 37.27 B | -1.42 | -2.94 | 728 K |
| ESLT | Elbit Systems Ltd | 106.1486 | 34.25 B | -0.9212 | -0.86 | 50.1 K |
| ONC | BeiGene, Ltd. | 39.70 | 32.29 B | -1.05 | -2.58 | 107.8 K |
| KHC | Kraft Heinz Company | 61.8746 | 30.18 B | -1.161 | -1.84 | 14.42 M |
| BIIB | Biogen Inc | 286.90 | 29.12 B | -2.04 | -0.71 | 1.47 M |
| ILMN | Illumina Inc | 157.7335 | 28.32 B | -1.1867 | -0.75 | 730.29 K |
| DXCM | Dexcom | 19.975 | 28.06 B | -0.4975 | -2.43 | 3.53 M |
| INSM | Insmed Inc | 14.95 | 23.8 B | -0.48 | -3.11 | 156.69 K |
| EXPD | Expeditors Intl | 50.2704 | 23.24 B | -0.3314 | -0.65 | 1.53 M |
| ASND | Ascendis Pharma ADR | 27.67 | 17.61 B | -0.57 | -2.02 | 107.68 K |
| CDW | CDW Corporation | 53.3436 | 16.72 B | -0.313 | -0.58 | 1.22 M |
| JAZZ | Jazz Pharma Plc | 135.93 | 15.03 B | -1.26 | -0.92 | 684.6 K |
| ICLR | Icon Plc | 84.83 | 13.18 B | -0.85 | -0.99 | 497.08 K |
| VIRT | Virtu Financial Cm A | 12.7939 | 13.04 B | -0.0684 | -0.53 | 372.25 K |
| TXRH | Texas Roadhouse Inc | 42.9062 | 12.48 B | -0.404 | -0.93 | 1.5 M |
| SEIC | Sei Investments Company | 44.8474 | 11.81 B | -0.277 | -0.61 | 674.89 K |
| CYTK | Cytokinetics | 10.40 | 11.22 B | -0.85 | -7.56 | 393.03 K |
| FIVE | Five Below Inc | 39.52 | 10.67 B | -0.22 | -0.55 | 891.48 K |
| CORT | Corcept Therapeutics | 8.24 | 9.62 B | -0.055 | -0.66 | 290.45 K |
| FCFS | First Cash Fin Svcs | 38.2943 | 9.43 B | -0.3103 | -0.8 | 122.91 K |
| MTCH | Match Group Inc | 15.7619 | 9.36 B | -0.1017 | -0.64 | 697.6 K |
| SNEX | Stonex Group Inc | 10.8474 | 9.15 B | -0.0889 | -0.81 | 139.72 K |
| IONS | Ionis Pharmaceuticals | 46.20 | 9.04 B | -0.74 | -1.58 | 839.7 K |
| HALO | Halozyme Therapeutic | 12.51 | 8.99 B | -0.10 | -0.79 | 841.75 K |
| RZB | Reinsurance Group of America, Incorporated | 17.0703 | 8.86 B | -0.1238 | -0.72 | 15.73 K |
| ALKS | Alkermes Plc | 54.19 | 8.66 B | -0.38 | -0.7 | 924.1 K |
| RGEN | Repligen Cp | 30.48 | 8.35 B | -0.54 | -1.74 | 260.65 K |
| IBRX | Immunitybio Inc | 5.12 | 8.1 B | -0.11 | -2.1 | 152.3 K |
| ZG | Zillow Grp Inc Cl A | 34.81 | 7.72 B | -0.20 | -0.57 | 318.83 K |
| LNTH | Lantheus Holdings | 9.35 | 6.79 B | -0.10 | -1.06 | 289.3 K |
| CAMT | Camtek Ltd | 3.4046 | 6.78 B | -0.0464 | -1.34 | 69.74 K |
| PPC | Pilgrim's Pride | 17.3918 | 6.76 B | -0.1186 | -0.68 | 1.18 M |
| FSV | Firstsrvce Sub VT Sh | 53.1485 | 6.75 B | -0.3111 | -0.58 | 87.9 K |
| GDS | Gds Holdings Ltd ADR | 8.20 | 6.69 B | -0.08 | -0.97 | 64.46 K |
| CROX | Crocs Inc | 6.93 | 6.63 B | -0.05 | -0.72 | 1.42 M |
| XENE | Xenon Pharmaceuticals Inc | 8.25 | 6.55 B | -0.05 | -0.6 | 120.25 K |
| PTCT | Ptc Therapeutics | 13.50 | 6.54 B | -0.66 | -4.66 | 880.74 K |
| CZR | Caesars Entertainment Inc | 16.40 | 6.14 B | -0.15 | -0.91 | 180.2 K |
| SSRM | Ssr Mining Inc | 10.5906 | 5.65 B | -0.1619 | -1.51 | 1.87 M |
| NXST | Nexstar Media Group Inc | 52.8487 | 5.59 B | -0.3531 | -0.66 | 469.71 K |
| TVTX | Travere Therapeutics Inc | 20.41 | 5.28 B | -0.26 | -1.26 | 479.47 K |
| MMYT | Makemytrip Ltd | 32.55 | 5.24 B | -1.25 | -3.7 | 256.03 K |
| NOVT | Novanta Inc | 24.35 | 5.23 B | -0.15 | -0.61 | 50.8 K |
| IRDM | Iridium Comm Inc | 8.7843 | 5.15 B | -0.047 | -0.53 | 709.7 K |
| CRSP | Crispr Therapeutics Ag | 17.30 | 5.06 B | -0.77 | -4.26 | 103.14 K |
| IEP | Icahn Enterprises | 12.7858 | 5.04 B | -0.2397 | -1.84 | 271.7 K |
| SLM | SLM Corp | 10.5902 | 4.78 B | -0.0786 | -0.74 | 3.04 M |
| SYNA | Synaptics Inc | 58.20 | 4.7 B | -0.67 | -1.14 | 703.67 K |
| PI | Impinj Inc | 28.83 | 4.4 B | -2.34 | -7.51 | 3.01 M |
| CHRN | ChronoScale Corporation | 850.5005 | 4.24 B | -18.0004 | -2.07 | 753 |
| CALM | Cal-Maine Foods IN | 29.2722 | 4.04 B | -0.1523 | -0.52 | 659.93 K |
| MAT | Mattel Inc | 25.1312 | 4.03 B | -0.3021 | -1.19 | 4.65 M |
| CAKE | Cheesecake Fact | 49.7768 | 3.99 B | -0.9517 | -1.88 | 799.9 K |
| BELFB | BEL Fuse Inc Cl B | 25.8533 | 3.91 B | -0.8945 | -3.34 | 46.4 K |
| LOPE | Grand Canyon Educati | 60.91 | 3.76 B | -0.48 | -0.78 | 516.31 K |
| OLED | Universal Display | 67.4141 | 3.72 B | -0.5653 | -0.83 | 715.22 K |
| AXTI | Axt Inc | 7.25 | 3.49 B | -0.10 | -1.36 | 621.32 K |
| NSIT | Insight Enterpr | 43.96 | 3.46 B | -0.52 | -1.17 | 328.78 K |
| ARCB | Arcbest Corp | 28.764 | 3.28 B | -0.2339 | -0.81 | 195.47 K |
| COLM | Columbia Sportswear | 49.9407 | 3.24 B | -0.6501 | -1.29 | 807.6 K |
| GRBK | Green Brick Partners | 9.55 | 3.17 B | -0.15 | -1.55 | 26.47 K |
| HOVNP | Hovnanian Entr Dep A | 4.8792 | 3.14 B | -0.1576 | -3.13 | 21.24 K |
| CRVL | Corvel Cp | 13.25 | 3.14 B | -0.2833 | -2.09 | 65.1 K |
| NMIH | Nmi Holdings Inc | 10.85 | 3.12 B | -0.25 | -2.25 | 540.66 K |
| CLDX | Celldex Therapeutics | 50.70 | 3.01 B | -1.65 | -3.15 | 124.19 K |
| TBBK | The Bancorp Inc | 5.24 | 2.85 B | -0.05 | -0.95 | 270.88 K |
| SUPN | Supernus Pharm | 25.85 | 2.77 B | -0.25 | -0.96 | 445.02 K |
| TRMK | Trustmark Corp | 25.8322 | 2.74 B | -0.1441 | -0.55 | 248.73 K |
| WERN | Werner Enterprise | 21.8587 | 2.61 B | -0.2782 | -1.26 | 503.62 K |
| QURE | Uniqure N.V. | 6.10 | 2.59 B | -0.21 | -3.33 | 185.87 K |
| SLS | Sellas Life Sciences Group Inc | 1073.849 | 2.51 B | -51.1498 | -4.55 | 1.28 K |
| DGII | Digi Intl Inc | 12.95 | 2.41 B | -0.10 | -0.77 | 65.24 K |
| BCRX | Biocryst Pharma Inc | 6.10 | 2.39 B | -0.46 | -7.01 | 1.27 M |
| AGIO | Agios Pharmaceuticals | 50.40 | 2.37 B | -3.69 | -6.82 | 932.5 K |
| ASTH | Astrana Health Inc | 9.50 | 2.33 B | -0.40 | -4.04 | 3 K |
| OCUL | Ocular Therapeut | 9.12 | 2.18 B | -1.00 | -9.88 | 2.36 M |
| PVLA | Palvella Therapeutics, Inc | 163.20 | 2.18 B | -4.40 | -2.63 | 806 |
| OMCL | Omnicell Inc | 38.05 | 2.13 B | -0.55 | -1.42 | 508.69 K |
| IOVA | Iovance Biotherapeutics Inc | 7.10 | 2.12 B | -0.05 | -0.7 | 186.7 K |
| AUPH | Aurinia Pharm Ord | 3.68 | 2.07 B | -0.05 | -1.34 | 1.4 M |
| AXGN | Axogen Inc | 10.60 | 2.06 B | -0.25 | -2.3 | 111.5 K |
| ADUS | Addus Homecare Corp | 33.95 | 2.06 B | -0.45 | -1.31 | 36.1 K |
| IOSP | Innospec Inc | 61.8927 | 2.04 B | -0.6198 | -0.99 | 166.33 K |
| MLCO | Melco Resorts & Entertainment ADR | 15.4954 | 2.04 B | -0.194 | -1.24 | 4.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 80.265 | 421.12 B | -0.6136 | -0.76 | 3.92 M |
| HSBC | HSBC Holdings Plc ADR | 25.7648 | 344.54 B | -1.4437 | -5.31 | 7.48 M |
| BML-PG | Bank of America Corporation | 13.1643 | 259.39 B | -0.1304 | -0.98 | 2.92 K |
| BAC-PL | Bank of America Corporation | 699.9952 | 248.91 B | -3.5593 | -0.51 | 8.4 K |
| TJX | TJX Companies | 33.5941 | 166.78 B | -0.4186 | -1.23 | 17.79 M |
| DE | Deere & Company | 95.1639 | 159.12 B | -0.573 | -0.6 | 3.35 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.986 | 141.76 B | -0.0301 | -0.75 | 2.18 M |
| UL | Unilever Plc ADR | 37.8673 | 133.07 B | -3.0888 | -7.54 | 9.71 M |
| ING | ING Groep N.V. ADR | 8.4836 | 95.48 B | -0.0895 | -1.04 | 3.13 M |
| FCX | Freeport-Mcmoran Inc | 12.7859 | 87.65 B | -0.7058 | -5.23 | 66.06 M |
| ICE | Intercontinental Exchange | 51.5193 | 79.08 B | -0.3911 | -0.75 | 3.15 M |
| AON | AON Plc | 106.4872 | 75.85 B | -1.8059 | -1.67 | 1.47 M |
| HLT | Hilton Inc | 55.8464 | 74.78 B | -0.462 | -0.82 | 2.06 M |
| TRP | Tc Energy Corp | 27.8324 | 71.97 B | -0.1473 | -0.53 | 1.25 M |
| MS-PA | Morgan Stanley | 17.6593 | 67.43 B | -0.0908 | -0.51 | 64.87 K |
| GS-PD | The Goldman Sachs Group Inc | 14.0287 | 67.07 B | -0.0805 | -0.57 | 85.72 K |
| AJG | Arthur J. Gallagher & Company | 48.6983 | 63.66 B | -0.6851 | -1.39 | 1.22 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 63.5305 | 58.46 B | -0.4962 | -0.77 | 125 |
| VST | Vistra Energy Corp | 14.6341 | 54.03 B | -0.1879 | -1.27 | 1.33 M |
| WPM | Wheaton Precious Metals | 18.8897 | 49.29 B | -0.1504 | -0.79 | 4.81 M |
| SLF | Sun Life Financial Inc | 25.767 | 45.04 B | -0.5107 | -1.94 | 772.1 K |
| WAB | Wabtec Corp | 78.4257 | 44.07 B | -4.7979 | -5.77 | 2.81 M |
| YUM | Yum! Brands | 57.4694 | 42.05 B | -0.62 | -1.07 | 3.6 M |
| CBRE | CBRE Group Inc | 35.49 | 41.41 B | -0.19 | -0.53 | 2.62 M |
| WDS | Woodside Energy Group Ltd | 17.3294 | 41.14 B | -0.2024 | -1.15 | 10.85 K |
| AU | Anglogold Ashanti Ltd ADR | 10.5829 | 40.02 B | -0.3038 | -2.79 | 4.61 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.7762 | 39.84 B | -0.1737 | -1.16 | 28.56 K |
| CCJ | Cameco Corp | 10.8088 | 39.62 B | -0.2163 | -1.96 | 3 M |
| A | Agilent Technologies | 47.8195 | 38.05 B | -0.2608 | -0.54 | 2.04 M |
| IQV | Iqvia Holdings Inc | 76.25 | 34.52 B | -0.50 | -0.65 | 1.23 M |
| EME | Emcor Group | 66.7328 | 34.28 B | -0.3476 | -0.52 | 948.9 K |
| TWLO | Twilio | 31.96 | 32.11 B | -0.39 | -1.21 | 4.4 M |
| TPL | Texas Pacific Land Trust | 28.4705 | 28.52 B | -0.7545 | -2.58 | 206.1 K |
| KGC | Kinross Gold Corp | 3.4484 | 28.25 B | -0.045 | -1.29 | 10.84 M |
| XPO | Xpo Logistics Inc | 16.7231 | 24.05 B | -0.2904 | -1.71 | 2.02 M |
| P | Everpure, Inc. | 11.85 | 23.52 B | -0.10 | -0.84 | 795.37 K |
| BRO | Brown & Brown | 20.1151 | 22.66 B | -0.2507 | -1.23 | 911.4 K |
| STZ | Constellation Brands Inc | 137.9607 | 22.58 B | -1.06 | -0.76 | 2.19 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.098 | 22.31 B | -0.1206 | -2.31 | 479.9 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.3622 | 22.26 B | -0.0671 | -0.8 | 1.67 M |
| BURL | Burlington Stores Inc | 85.42 | 21.73 B | -0.50 | -0.58 | 757 K |
| EFX | Equifax Inc | 118.6641 | 20.7 B | -0.7155 | -0.6 | 1.11 M |
| TSN | Tyson Foods | 49.4565 | 20.24 B | -1.5233 | -2.99 | 6.41 M |
| CIB | Bancolombia S.A. ADR | 18.1077 | 19.35 B | -0.1254 | -0.69 | 338.8 K |
| IFF | International Flavors & Fragrances | 96.6341 | 19.23 B | -0.596 | -0.61 | 668.4 K |
| CF | Cf Industries Holdings | 26.8064 | 18.1 B | -0.1422 | -0.53 | 5.14 M |
| GPC | Genuine Parts Company | 74.5343 | 16.83 B | -2.2894 | -2.98 | 1.52 M |
| EMA | Emera Inc | 21.8993 | 16.56 B | -0.1208 | -0.55 | 9.9 K |
| OVV | Ovintiv Inc | 49.215 | 15.75 B | -0.6869 | -1.38 | 1.79 M |
| SGI | Somnigroup International Inc. | 11.3748 | 15.41 B | -0.206 | -1.78 | 7.91 M |
| KEY-PI | KeyCorp | 16.0768 | 14.97 B | -0.1575 | -0.97 | 81.5 K |
| DECK | Deckers Outdoor Corp | 8.6883 | 14.79 B | -0.0484 | -0.55 | 4.86 M |
| EG | Everest Re Group | 189.4954 | 14.41 B | -0.9558 | -0.5 | 247.01 K |
| RVTY | RVTY | 54.6974 | 12.42 B | -0.2751 | -0.5 | 592.4 K |
| AGI | Alamos Gold Inc | 7.4753 | 12.19 B | -0.3181 | -4.08 | 3.14 M |
| TFII | Tfi International Inc | 21.5164 | 12.02 B | -0.2876 | -1.32 | 7.4 K |
| KNX | Knight-Swift Transporation Inc | 29.776 | 11.95 B | -0.3212 | -1.07 | 612.3 K |
| AR | Antero Resources Corp | 24.5573 | 10.4 B | -0.1578 | -0.64 | 2.72 M |
| PSO | Pearson Plc ADR | 6.0627 | 9.92 B | -0.1885 | -3.02 | 793.9 K |
| IAG | Iamgold Corp | 4.46 | 8.66 B | -0.08 | -1.76 | 6.61 M |
| QGEN | Qiagen N.V. | 26.3401 | 8.51 B | -0.1374 | -0.52 | 452.72 K |
| RRC | Range Resources Corp | 29.004 | 8.49 B | -0.8104 | -2.72 | 6.03 M |
| DDS | Dillard's | 40.0519 | 8.38 B | -3.6201 | -8.29 | 2.11 M |
| EDU | New Oriental Education & Technology Group ADR | 47.9106 | 8.32 B | -0.2436 | -0.51 | 914.87 K |
| AGCO | Agco Corp | 51.4231 | 8.32 B | -0.4868 | -0.94 | 1.21 M |
| AG | First Majestic Silver | 9.6546 | 8.32 B | -0.2662 | -2.68 | 4.7 M |
| BIO | Bio-Rad Laboratories | 192.06 | 7.91 B | -1.21 | -0.63 | 148.4 K |
| STN | Stantec Inc | 24.3421 | 7.83 B | -0.3593 | -1.45 | 26.39 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.8721 | 7.8 B | -0.0819 | -0.69 | 1.74 M |
| EGO | Eldorado Gold Corp | 18.0261 | 7.67 B | -0.1489 | -0.82 | 684.92 K |
| EAT | Brinker International | 38.8365 | 7.66 B | -0.8587 | -2.16 | 1.38 M |
| NFG | National Fuel Gas Company | 43.8011 | 7.6 B | -0.2431 | -0.55 | 572.9 K |
| TAP | Molson Coors Brewing Company | 79.0916 | 7.43 B | -0.8339 | -1.04 | 2.36 M |
| OMF | Onemain Holdings Inc | 12.7207 | 7 B | -0.114 | -0.89 | 650.1 K |
| PJT | Pjt Partners Inc Cl A | 33.2903 | 6.88 B | -0.1715 | -0.51 | 70.31 K |
| PAYC | Paycom Software Inc | 52.8568 | 6.75 B | -0.2687 | -0.51 | 577.27 K |
| BYD | Boyd Gaming Corp | 18.8163 | 6.51 B | -0.1773 | -0.93 | 1.22 M |
| CMS-PB | Consumers Energy Company | 66.3901 | 6.37 B | -0.6177 | -0.92 | 337 |
| GATX | GATX Corp | 48.1425 | 6.29 B | -0.7301 | -1.49 | 257.9 K |
| BB | Blackberry Ltd | 7.32 | 6.24 B | -0.17 | -2.27 | 4.39 M |
| SBSW | Sibanye Gold Ltd ADR | 6.326 | 6.18 B | -0.1423 | -2.2 | 1.48 M |
| IBP | Installed Building Products | 37.4332 | 6.16 B | -0.4114 | -1.09 | 143.98 K |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.3449 | 5.97 B | -0.115 | -3.32 | 303.2 K |
| MTG | Mgic Investment Corp | 9.0052 | 5.94 B | -0.1192 | -1.31 | 4.91 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 13.5535 | 5.94 B | -0.3953 | -2.83 | 87.8 K |
| ENVA | Enova International Inc | 14.70 | 5.86 B | -0.10 | -0.68 | 174.2 K |
| ESNT | Essent Group Ltd | 30.5652 | 5.86 B | -0.8542 | -2.72 | 1.19 M |
| OR | Osisko Gold Royalties Ltd | 10.1018 | 5.4 B | -0.1931 | -1.88 | 249 K |
| OGC | OceanaGold Corporation | 8.662 | 5.25 B | -0.1424 | -1.62 | 26.37 K |
| VVV | Valvoline Inc | 20.9283 | 5.02 B | -0.1171 | -0.56 | 504.1 K |
| RDN | Radian Group Inc | 15.5274 | 5.02 B | -0.0822 | -0.53 | 2.24 M |
| CHH | Choice Hotels International | 56.3333 | 4.96 B | -0.8724 | -1.53 | 463.1 K |
| BCO | Brink's Company | 47.2634 | 4.61 B | -0.7741 | -1.61 | 566.2 K |
| TAC | Transalta Corp | 4.7102 | 4.3 B | -0.0841 | -1.75 | 34.9 K |
| BBAR | Bbva Banco Frances S.A. | 12.4423 | 4.23 B | -0.1553 | -1.23 | 148.3 K |
| WPP | Wpp Plc ADR | 74.5362 | 4.03 B | -0.4122 | -0.55 | 85.94 K |
| IRT | Independence Realty Trust Inc | 6.0053 | 3.98 B | -0.0653 | -1.08 | 918.5 K |
| GNW | Genworth Financial Inc | 3.95 | 3.73 B | -0.03 | -0.75 | 4.47 M |
| TDW | Tidewater Inc | 42.8372 | 3.72 B | -1.6104 | -3.62 | 31.09 K |
| RH | Restoration Hardware Holdings | 26.39 | 3.6 B | -0.43 | -1.6 | 1.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 730.1882 | -104.3126 | -12.5 | 1 | |
| Y | Yellow Pages Ltd | 6.9574 | -0.5483 | -7.31 | 391.3 K | |
| CSCI | Cosciens Biopharma Inc | 414.00 | -29.00 | -6.55 | 252 | |
| MPVD | Mountain Province Diamonds Inc | 5.6974 | -0.3345 | -5.55 | 204.92 K | |
| ELVA | Electrovaya Inc | 12.80 | -0.65 | -4.83 | 54.7 K | |
| BLN | Blackline Safety Corp | 3.11 | -0.14 | -4.31 | 200 | |
| TXG | Torex Gold Resources Inc | 30.5584 | -1.2346 | -3.88 | 606 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.8324 | -1.2377 | -3.53 | 529.8 K | |
| MRD | Melcor Dev | 10.2261 | -0.3654 | -3.45 | 9.09 K | |
| FURY | Fury Gold Mines Ltd | 3.41 | -0.12 | -3.4 | 131.86 K | |
| AGI | Alamos Gold Inc Cls A | 9.8535 | -0.3368 | -3.31 | 923.71 K | |
| FMR | Future Mineral Resources Inc | 3.10 | -0.10 | -3.13 | 8.59 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.40 | -0.14 | -3.08 | 18.5 K | |
| ORIO | ORIO | 12.8424 | -0.3821 | -2.89 | 667 | |
| HLF | High Liner | 13.8574 | -0.4108 | -2.88 | 42.1 K | |
| MUX | Mcewen Mining Inc | 7.2258 | -0.2052 | -2.76 | 36.38 K | |
| EQX | Equinox Gold Corp | 9.0917 | -0.2497 | -2.67 | 541.18 K | |
| MRC | Morguard Corp | 172.187 | -4.6315 | -2.62 | 1.71 K | |
| PTM | Platinum Group Metals Ltd | 26.60 | -0.70 | -2.56 | 8.04 K | |
| XAU | Goldmoney Inc | 16.9025 | -0.4397 | -2.54 | 14.81 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.1511 | -0.1582 | -2.51 | 149.88 K | |
| NOA | North American Construction Group Ltd | 6.1545 | -0.1576 | -2.5 | 117.4 K | |
| TVK | Terravest Capital Inc | 7.1093 | -0.1791 | -2.46 | 120 | |
| ACQ | Autocanada Inc | 22.2143 | -0.5476 | -2.41 | 84.09 K | |
| AG | First Majestic Silver Corp | 12.6794 | -0.3059 | -2.36 | 1.04 M | |
| HBP | Helix Biopharm | 6.70 | -0.15 | -2.19 | 8.54 K | |
| PPTA | Perpetua Resources Corp | 9.10 | -0.20 | -2.15 | 7.26 K | |
| PDV-PA | Prime Dividend Corp Pref A | 5.8075 | -0.1194 | -2.01 | 1.2 K | |
| SEA | Seabridge Gold Inc | 11.6025 | -0.2378 | -2.01 | 73.83 K | |
| CCO | Cameco Corp | 14.1846 | -0.254 | -1.76 | 1.41 M | |
| DRM | Dream Unlimited Corp | 11.134 | -0.1965 | -1.73 | 25.3 K | |
| TCL-B | Transcontinental Inc | 12.8684 | -0.2236 | -1.71 | 1.5 K | |
| WILD | Wildbrain Ltd | 5.6565 | -0.0976 | -1.7 | 239.2 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.81 | -0.13 | -1.64 | 1 K | |
| BB | Blackberry Ltd | 9.63 | -0.16 | -1.63 | 899.49 K | |
| SLF | Sun Life Financial Inc | 33.8464 | -0.5586 | -1.62 | 3.69 M | |
| LNF | Leons Furniture | 12.2523 | -0.2019 | -1.62 | 5.73 K | |
| PZA | Pizza Pizza Royalty Corp | 9.3818 | -0.1499 | -1.57 | 39.6 K | |
| PWF-PA | Power Financial Corp Pref A | 8.8701 | -0.1383 | -1.54 | 545 | |
| GH | Gamehost Inc | 7.6705 | -0.117 | -1.5 | 13.5 K | |
| MDI | Major Drilling Grp | 7.90 | -0.12 | -1.5 | 64.79 K | |
| QBR-B | Quebecor Inc | 14.7163 | -0.2147 | -1.44 | 460.2 K | |
| ISC | Information Services Corp | 13.2768 | -0.193 | -1.43 | 5.6 K | |
| PPR | Prairie Provident Resources Inc | 20.70 | -0.30 | -1.43 | 6.61 K | |
| LB | Laurentian Bank | 35.8802 | -0.5182 | -1.42 | 295.38 K | |
| EVT | Economic Investment | 5.676 | -0.0813 | -1.41 | 4 K | |
| TC | Tucows Inc | 58.02 | -0.79 | -1.34 | 9.4 K | |
| STN | Stantec Inc | 31.5569 | -0.4263 | -1.33 | 131.39 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.4098 | -0.071 | -1.3 | 5.2 K | |
| BU | Burcon Nutrascience Corp | 38.3788 | -0.4963 | -1.28 | 2.23 K | |
| WJX | Wajax Corp | 13.9966 | -0.1795 | -1.27 | 14.56 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.1657 | -0.1136 | -1.22 | 53.1 K | |
| VCM | Vecima Networks Inc | 8.9596 | -0.1097 | -1.21 | 13.5 K | |
| MFI | Maple Leaf Foods | 19.2903 | -0.2326 | -1.19 | 347.64 K | |
| ERD | Erdene Resource Development Corp | 4.98 | -0.06 | -1.19 | 19.83 K | |
| MEQ | Mainstreet Eq J | 35.6654 | -0.4091 | -1.13 | 4 K | |
| ILLM | Acuityads Holdings Inc | 3.50 | -0.04 | -1.13 | 29.4 K | |
| IGM | Igm Financial Inc | 24.1935 | -0.2737 | -1.12 | 267.59 K | |
| TCL-A | Transcontinental Inc | 12.8688 | -0.145 | -1.11 | 118.21 K | |
| SSRM | Ssr Mining Inc | 13.9922 | -0.1532 | -1.08 | 247.4 K | |
| OVV | Ovintiv Inc | 64.9586 | -0.6889 | -1.05 | 763.88 K | |
| LUG | Lundin Gold Inc | 4.825 | -0.051 | -1.05 | 328.4 K | |
| BIR | Birchcliff Energy Ltd | 5.2922 | -0.0559 | -1.05 | 1.04 M | |
| OR | Osisko Gold Royalties Ltd | 13.3369 | -0.1407 | -1.04 | 339.94 K | |
| MAL | Magellan Aero | 14.4121 | -0.1515 | -1.04 | 21.35 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.8828 | -0.0703 | -1.01 | 495.3 K | |
| IMG | Iamgold Corp | 5.89 | -0.06 | -1.01 | 1.79 M | |
| OGC | Oceanagold Corp | 11.4187 | -0.1136 | -0.99 | 1.04 M | |
| BBD-PD | Bombardier Inc Pref D | 4.4733 | -0.0437 | -0.97 | 2.3 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.7249 | -0.0847 | -0.96 | 34.35 K | |
| TCS | Tecsys Inc J | 9.3913 | -0.0907 | -0.96 | 3 K | |
| QBR-A | Quebecor Inc | 14.7704 | -0.1407 | -0.94 | 1.03 K | |
| FEC | Frontera Energy Corp | 22.0568 | -0.2062 | -0.93 | 8.4 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.582 | -0.0787 | -0.91 | 54.12 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 5.0674 | -0.0464 | -0.91 | 107.44 K | |
| III | Imperial Metals Corp | 6.74 | -0.06 | -0.88 | 29.62 K | |
| CG | Centerra Gold Inc | 3.2231 | -0.0285 | -0.88 | 691.8 K | |
| IAG | IA Financial Corp Inc | 43.0677 | -0.3639 | -0.84 | 304.6 K | |
| ENB-PV | Enbridge Inc Pref 1 | 12.0051 | -0.1014 | -0.84 | 10.28 K | |
| HPS-A | Hammond Power Solutions Inc | 4.8354 | -0.0393 | -0.81 | 673 | |
| TOT | Total Energy Services Inc | 12.0811 | -0.0974 | -0.8 | 42.71 K | |
| CAS | Cascades Inc | 10.3854 | -0.081 | -0.77 | 288.46 K | |
| NG | Novagold Res Inc | 7.81 | -0.06 | -0.76 | 325.3 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.9236 | -0.0753 | -0.68 | 76.94 K | |
| CMG | Computer Modelling Group Ltd | 7.3938 | -0.0503 | -0.68 | 211 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.8815 | -0.135 | -0.67 | 151.7 K | |
| VLN | Velan Inc Sv | 15.9813 | -0.1085 | -0.67 | 200 | |
| WPRT | Westport Fuel Systems Inc | 15.20 | -0.10 | -0.65 | 3.9 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 14.2337 | -0.0897 | -0.63 | 2.07 K | |
| CGX | Cineplex Inc | 43.0196 | -0.2703 | -0.62 | 146.4 K | |
| FFH | Fairfax Financial Holdings Ltd | 523.7936 | -3.0262 | -0.57 | 72.23 K | |
| AIF | Altus Group Ltd | 28.7374 | -0.1576 | -0.55 | 40.84 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 14.3637 | -0.0778 | -0.54 | 13.1 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.9779 | -0.0538 | -0.54 | 30.18 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.7236 | -0.0523 | -0.53 | 1.84 K | |
| BCE-PT | Bce Inc Pref T | 9.7859 | -0.0524 | -0.53 | 200 | |
| WPM | Wheaton Precious Metals Corp | 24.7013 | -0.132 | -0.53 | 1.04 M | |
| IIP-UN | InterRent Real Estate Investment Trust | 6.0413 | -0.0313 | -0.52 | 201.06 K | |
| FSV | Firstservice Corp | 69.6605 | -0.3575 | -0.51 | 52.2 K | |
| H | Hydro One Ltd | 17.1006 | -0.0865 | -0.5 | 326.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AKRBF | AKRBF | 13.6565 | 20.91 B | -0.1969 | -1.42 | 100 |
| BRDLF | Broadleaf Co. Ltd | 5.47 | 459.81 M | -0.03 | -0.55 | 1.76 K |
| WEXPF | Western Exploration Inc | 140.2338 | 24.35 M | -1.0899 | -0.77 | 57 |
| ORBT | Orbit International Corporation | 3.9091 | 13.54 M | -0.0482 | -1.22 | 2 K |
| ECEZ | Ecosciences Inc | 31.00 | 2.51 M | -9.00 | -22.5 | 1.24 K |
| GTCH | GBT Technologies Inc | 5900.00 | 2.22 M | -300.00 | -4.84 | 2 |
| BLSP | Blue Sphere Corporation | 5.72 | 433.19 K | -0.117 | -2 | 326.58 K |
| BOTY | Lingerie Fighting Championships Inc | 8.00 | 148.14 K | -1.00 | -11.11 | 3.13 M |
| DSGT | DSG Global Inc | 987.20 | 98.89 K | -12.80 | -1.28 | 9.85 K |
| ERINQ | Erin Energy Corporation | 3.65 | 21.53 K | -0.15 | -3.95 | 260.65 K |
| AHGIF | Alternate Health Corp | 4.4176 | 7.79 K | -0.0788 | -1.75 | 2.5 K |
| CHALF | Chalice Brands Ltd | 5.9064 | 6.66 K | -0.1242 | -2.06 | 5.56 K |
| SGMD | Sugarmade Inc | 25.60 | 6.6 K | -0.40 | -1.54 | 19.64 K |
| ZVOI | Zovio Inc | 9.82 | 3.42 K | -0.11 | -1.11 | 62.32 K |
| ROII | RiskOn International, Inc. | 600.00 | 3.27 K | -10.50 | -1.72 | 135 |
| GTEH | GenTech Holdings Inc | 20979.0215 | 3.05 K | -3496.5039 | -14.29 | 1 |
| EMWPF | Eros Media World Plc | 234.00 | 1.9 K | -16.00 | -6.4 | 16.32 K |
| SIMPQ | Simply Inc | 160.00 | 1.55 K | -27.50 | -14.67 | 696 |
| RTNB | root9B Holdings Inc | 8.1901 | 610 | -0.6199 | -7.04 | 3.58 K |
| YVRLF | Liquid Media Group Ltd. | 35.20 | 482 | -5.638 | -13.81 | 8.45 K |
| SYNE | Synthesis Energy Systems Inc | 55.68 | 157 | -3.1744 | -5.39 | 455 |
| EWLL | eWellness Healthcare Corporation | 7.0765 | -0.8985 | -11.27 | 7.46 K | |
| HMNY | Helios and Matheson Analytics Inc | 802.50 | -100.00 | -11.08 | 895 | |
| CYRNQ | CYRNQ | 42.00 | -1.00 | -2.33 | 5.49 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 17.00 | 8.84 M | -1.00 | -5.56 | 1.99 K |
| ICON | International Iconic Gold Exploration Corp | 4.00 | -2.00 | -33.33 | 1.41 K | |
| LMG | Lincoln Gold Mining Inc | 7.00 | -2.00 | -22.22 | 350 | |
| KLE-H | Kingsland Energy Corp | 3.20 | -0.80 | -20 | 18 | |
| GSKR | Goldsky Resources Corp. | 3.60 | -0.52 | -12.62 | 47.45 K | |
| RTM | RT Minerals Corp | 7.50 | -1.00 | -11.76 | 1.59 K | |
| BTR | Bonterra Resources Inc | 3.05 | -0.40 | -11.59 | 111.94 K | |
| STMP | Stamper Oil & Gas Corp | 39.2659 | -4.3629 | -10 | 1.42 K | |
| AIS | A.I.S. Resources Limited | 5.60 | -0.60 | -9.68 | 5.09 K | |
| MXL-H | MX Gold Corp | 4.00 | -0.40 | -9.09 | 22.44 K | |
| VG | Volcanic Gold Mines Inc | 3.99 | -0.35 | -8.06 | 429 | |
| CTEK | CLEANTEK Industries Inc | 15.2941 | -1.1765 | -7.14 | 614 | |
| MGM | Maple Gold Mines Ltd | 3.65 | -0.25 | -6.41 | 105.53 K | |
| CDB | Cordoba Minerals Corp | 23.12 | -1.53 | -6.21 | 20.54 K | |
| CTN | Centurion Minerals Ltd | 7.68 | -0.48 | -5.88 | 4.2 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | -1.00 | -5.88 | 95 | |
| AXL | Arrow Exploration Corp | 3.5897 | -0.2137 | -5.62 | 10.8 K | |
| NPR | North Peak Resources Ltd | 4.18 | -0.24 | -5.43 | 37.6 K | |
| KGS | Kingman Minerals Ltd | 18.50 | -1.00 | -5.13 | 470 | |
| AEMC | Alaska Energy Metals Corporation | 5.70 | -0.30 | -5 | 9.56 K | |
| LXM | Lux Metals Corp. | 8.00 | -0.40 | -4.76 | 3.52 K | |
| EPO-H | Encanto Potash Corp | 5.25 | -0.25 | -4.55 | 11.23 K | |
| UCU | Ucore Rare Metals Inc | 3.50 | -0.15 | -4.11 | 164.56 K | |
| GRZ | Gold Reserve Inc | 3.2162 | -0.1228 | -3.68 | 26.25 K | |
| KEEK | Personas Social Incorporated | 60.50 | -2.00 | -3.2 | 10.14 K | |
| URZ | Urz Energy Corp | 8.25 | -0.25 | -2.94 | 1.42 K | |
| REKO | Reko International Group Inc | 3.9885 | -0.111 | -2.71 | 1.8 K | |
| TIG | Triumph Gold Corp | 4.70 | -0.10 | -2.08 | 18.7 K | |
| IFR | International Frontier Resources Corporation | 6.1714 | -0.0857 | -1.37 | 8.92 K | |
| GBU | Gabriel Resources Ltd | 4.15 | -0.05 | -1.19 | 13.5 K | |
| AUMB | 1911 Gold Corporation | 7.48 | -0.09 | -1.19 | 620.74 K | |
| MPH | Medicure Inc | 9.32 | -0.08 | -0.85 | 40.4 K | |
| RET-A | Reitmans (Canada) Limited | 5.4313 | -0.0441 | -0.81 | 13.47 K |