Loser Valuations for 21 February 2017 from 00:00:00 until 23:59:59
Loser Valuations for 21 February 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 6.923 | 13.45 B | -0.2203 | -3.08 | 5.92 K | 41.02 K |
| NXE | Nexgen Energy Ltd | 3.04 | 5.53 B | -0.0488 | -1.58 | 253.2 K | 769.72 K |
| NG | Novagold Resources Inc | 5.95 | 2.81 B | -0.09 | -1.49 | 2.35 M | 14 M |
| GORO | Gold Resource Corp | 5.0488 | 532.43 M | -0.0258 | -0.51 | 960.29 K | 4.85 M |
| SENS | Senseonics Holdings | 48.20 | 454.19 M | -2.00 | -3.98 | 5.52 K | 266.06 K |
| CMCL | Caledonia Mining Cp | 4.9739 | 411.84 M | -0.1059 | -2.08 | 3.41 K | 16.98 K |
| ACU | Acme United Corp | 20.894 | 262.16 M | -0.1428 | -0.68 | 5.4 K | 112.83 K |
| BKTI | Bk Technologies Inc | 22.267 | 252.32 M | -0.8403 | -3.64 | 1.1 K | 24.43 K |
| PLX | Protalix Biotherapeutics | 10.60 | 204.65 M | -0.20 | -1.85 | 254.97 K | 2.7 M |
| PLG | Platinum Group Metals Ltd | 20.30 | 140.67 M | -0.50 | -2.4 | 54.55 K | 1.11 M |
| ESP | Espey Mfg. & Electronics | 17.5486 | 140.16 M | -0.3284 | -1.84 | 11.5 K | 201.81 K |
| ARMP | Armata Pharmaceuticals Inc | 71.40 | 130.51 M | -2.80 | -3.77 | 1.09 K | 77.75 K |
| FURY | Fury Gold Mines Ltd | 3.8519 | 97.35 M | -0.0888 | -2.25 | 44.89 K | 172.9 K |
| CATX | Perspective Therapeutics Inc | 5.30 | 95.89 M | -0.20 | -3.64 | 11.47 K | 60.79 K |
| IOR | Income Opportunity Realty Trust | 9.82 | 75.31 M | -0.38 | -3.73 | 1.56 K | 15.28 K |
| SDEV | Stablecoin Development Corporation | 16194.915 | 71.65 M | -404.874 | -2.44 | 4 | 64.78 K |
| WYY | Widepoint Corp | 7.30 | 62.89 M | -0.10 | -1.35 | 8.85 K | 64.62 K |
| CVU | CPI Aerostructures | 8.15 | 61.21 M | -0.05 | -0.61 | 42.22 K | 344.08 K |
| APT | Alpha Pro Tech | 3.1501 | 55.32 M | -0.0999 | -3.07 | 24.69 K | 77.79 K |
| WWR | Westwater Resources | 98.50 | 50.18 M | -9.00 | -8.37 | 50.84 K | 5.01 M |
| IBIO | Ibio Inc | 1950.00 | 47.5 M | -50.00 | -2.5 | 25 | 48.75 K |
| AGIG | AGIG | 23.75 | 37.98 M | -1.25 | -5 | 781 | 18.55 K |
| ZDGE | Zedge Inc Cl B | 3.5018 | 34.77 M | -0.0197 | -0.56 | 14.03 K | 49.12 K |
| TOON | Kartoon Studios Inc | 44.00 | 31.1 M | -2.00 | -4.35 | 2.12 K | 93.28 K |
| BCHT | Birchtech Corp. | 5.35 | 30.25 M | -0.40 | -6.96 | 21.28 K | 113.85 K |
| BESS | Bimergen Energy Corporation | 49.00 | 21.51 M | -12.60 | -20.45 | 166 | 8.13 K |
| JOB | General Employment Enterprises | 4.50 | 20.81 M | -0.11 | -2.39 | 6.84 K | 30.79 K |
| AIRI | Air Industries Group Inc | 40.50 | 13.6 M | -4.20 | -9.4 | 3.88 K | 157.1 K |
| CVR | Chicago Rivet & Machine Company | 29.3927 | 10.15 M | -1.2988 | -4.23 | 7.1 K | 208.69 K |
| TOVX | Theriva Biologics Inc | 6912.50 | 7.64 M | -175.00 | -2.47 | 56 | 387.1 K |
| INUV | Inuvo Inc | 15.90 | 6.76 M | -0.30 | -1.85 | 15.41 K | 245.02 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5849.9941 | 4.91 M | -90.00 | -1.52 | 23 | 134.55 K |
| DSS | Document Security Systems | 763.4051 | 4.62 M | -15.5798 | -2 | 73 | 55.73 K |
| OPTT | Ocean Power Tech Inc | 53.40 | 3.86 M | -0.80 | -1.48 | 90.59 K | 4.84 M |
| AUMN | Golden Minerals Company | 16.49 | 3.4 M | -0.645 | -3.76 | 16.17 K | 266.69 K |
| SCPX | Scorpius Holdings Inc | 12504.8184 | 12.23 K | -298.458 | -2.33 | 55 | 687.77 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.645 | 97.45 M | -0.405 | -10 | 593 | 2.16 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 45.6255 | 289.14 B | -0.2359 | -0.51 | 2.24 M | 102.01 M |
| GILD | Gilead Sciences Inc | 49.5592 | 207 B | -0.4005 | -0.8 | 11.19 M | 554.59 M |
| TMUS | T-Mobile US | 60.7657 | 171.61 B | -0.6923 | -1.13 | 5.58 M | 339.02 M |
| VRTX | Vertex Pharmaceutic | 86.55 | 138.71 B | -1.78 | -2.02 | 1.67 M | 144.13 M |
| IBKR | Interactive Brokers | 9.5291 | 129.18 B | -0.1071 | -1.11 | 1.06 M | 10.07 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.8957 | 112.71 B | -0.2797 | -0.93 | 2.86 M | 85.43 M |
| CME | CME Group Inc | 85.9363 | 109.49 B | -1.1145 | -1.28 | 1.39 M | 119.08 M |
| MAR | Marriot International | 81.1421 | 107.24 B | -1.2634 | -1.53 | 3.64 M | 295.12 M |
| EQIX | Equinix Inc | 310.7437 | 100.25 B | -2.4603 | -0.79 | 695.8 K | 216.22 M |
| NTES | Netease Inc ADR | 49.5826 | 82.89 B | -0.6438 | -1.28 | 6.32 M | 313.49 M |
| GRMN | Garmin Ltd | 39.8842 | 55.03 B | -0.2846 | -0.71 | 3.16 M | 126.1 M |
| FANG | Diamondback Energy | 82.1271 | 49.96 B | -0.6073 | -0.73 | 1.57 M | 128.7 M |
| ONC | BeiGene, Ltd. | 39.70 | 46.3 B | -1.05 | -2.58 | 107.8 K | 4.28 M |
| NTRA | Natera Inc | 9.78 | 45.05 B | -0.17 | -1.71 | 109.05 K | 1.07 M |
| TTWO | Take-Two Interactive Software | 58.98 | 40.18 B | -0.71 | -1.19 | 1.75 M | 103.04 M |
| BIIB | Biogen Inc | 286.90 | 36.71 B | -2.04 | -0.71 | 1.47 M | 422.09 M |
| UAL | United Airlines Holdings Inc | 75.41 | 36.63 B | -0.55 | -0.72 | 2.66 M | 200.85 M |
| NBIS | Nebius Group N.V. | 24.34 | 35.2 B | -0.32 | -1.3 | 3.27 M | 79.62 M |
| ILMN | Illumina Inc | 157.7335 | 32.23 B | -1.1867 | -0.75 | 730.29 K | 115.19 M |
| ESLT | Elbit Systems Ltd | 106.1486 | 31.99 B | -0.9212 | -0.86 | 50.1 K | 5.32 M |
| DXCM | Dexcom | 19.975 | 29.62 B | -0.4975 | -2.43 | 3.53 M | 70.43 M |
| KHC | Kraft Heinz Company | 61.8746 | 29.13 B | -1.161 | -1.84 | 14.42 M | 892.43 M |
| INSM | Insmed Inc | 14.95 | 25.1 B | -0.48 | -3.11 | 156.69 K | 2.34 M |
| EXPD | Expeditors Intl | 50.2704 | 23.84 B | -0.3314 | -0.65 | 1.53 M | 76.71 M |
| ALNY | Alnylam Pharmaceuticals | 46.86 | 20.89 B | -1.42 | -2.94 | 728 K | 34.11 M |
| CDW | CDW Corporation | 53.3436 | 19.6 B | -0.313 | -0.58 | 1.22 M | 65.2 M |
| ASND | Ascendis Pharma ADR | 27.67 | 16.9 B | -0.57 | -2.02 | 107.68 K | 2.98 M |
| ICLR | Icon Plc | 84.83 | 15.34 B | -0.85 | -0.99 | 497.08 K | 42.17 M |
| JAZZ | Jazz Pharma Plc | 135.93 | 15.07 B | -1.26 | -0.92 | 684.6 K | 93.06 M |
| FIVE | Five Below Inc | 39.52 | 13.23 B | -0.22 | -0.55 | 891.48 K | 35.23 M |
| SEIC | Sei Investments Company | 44.8474 | 12.49 B | -0.277 | -0.61 | 674.89 K | 30.27 M |
| TXRH | Texas Roadhouse Inc | 42.9062 | 12.07 B | -0.404 | -0.93 | 1.5 M | 64.24 M |
| HALO | Halozyme Therapeutic | 12.51 | 11.76 B | -0.10 | -0.79 | 841.75 K | 10.53 M |
| VIRT | Virtu Financial Cm A | 12.7939 | 11.67 B | -0.0684 | -0.53 | 372.25 K | 4.76 M |
| RGEN | Repligen Cp | 30.48 | 11.09 B | -0.54 | -1.74 | 260.65 K | 7.94 M |
| IBRX | Immunitybio Inc | 5.12 | 9.15 B | -0.11 | -2.1 | 152.3 K | 779.78 K |
| MTCH | Match Group Inc | 15.7619 | 8.88 B | -0.1017 | -0.64 | 697.6 K | 11 M |
| CORT | Corcept Therapeutics | 8.24 | 7.96 B | -0.055 | -0.66 | 290.45 K | 2.39 M |
| FCFS | First Cash Fin Svcs | 38.2943 | 7.96 B | -0.3103 | -0.8 | 122.91 K | 4.71 M |
| ALKS | Alkermes Plc | 54.19 | 7.71 B | -0.38 | -0.7 | 924.1 K | 50.08 M |
| CYTK | Cytokinetics | 10.40 | 7.48 B | -0.85 | -7.56 | 393.03 K | 4.09 M |
| CROX | Crocs Inc | 6.93 | 6.94 B | -0.05 | -0.72 | 1.42 M | 9.84 M |
| ZG | Zillow Grp Inc Cl A | 34.81 | 6.85 B | -0.20 | -0.57 | 318.83 K | 11.1 M |
| PPC | Pilgrim's Pride | 17.3918 | 6.79 B | -0.1186 | -0.68 | 1.18 M | 20.45 M |
| LNTH | Lantheus Holdings | 9.35 | 6.58 B | -0.10 | -1.06 | 289.3 K | 2.7 M |
| IONS | Ionis Pharmaceuticals | 46.20 | 6.55 B | -0.74 | -1.58 | 839.7 K | 38.79 M |
| SNEX | Stonex Group Inc | 10.8474 | 6.55 B | -0.0889 | -0.81 | 139.72 K | 1.52 M |
| FSV | Firstsrvce Sub VT Sh | 53.1485 | 6.42 B | -0.3111 | -0.58 | 87.9 K | 4.67 M |
| CZR | Caesars Entertainment Inc | 16.40 | 5.96 B | -0.15 | -0.91 | 180.2 K | 2.96 M |
| NXST | Nexstar Media Group Inc | 52.8487 | 5.85 B | -0.3531 | -0.66 | 469.71 K | 24.82 M |
| SSRM | Ssr Mining Inc | 10.5906 | 5.66 B | -0.1619 | -1.51 | 1.87 M | 19.76 M |
| PTCT | Ptc Therapeutics | 13.50 | 5.47 B | -0.66 | -4.66 | 880.74 K | 11.89 M |
| CAKE | Cheesecake Fact | 49.7768 | 5.32 B | -0.9517 | -1.88 | 799.9 K | 39.82 M |
| PI | Impinj Inc | 28.83 | 5.28 B | -2.34 | -7.51 | 3.01 M | 86.89 M |
| NOVT | Novanta Inc | 24.35 | 5.11 B | -0.15 | -0.61 | 50.8 K | 1.24 M |
| CRSP | Crispr Therapeutics Ag | 17.30 | 4.86 B | -0.77 | -4.26 | 103.14 K | 1.78 M |
| MMYT | Makemytrip Ltd | 32.55 | 4.81 B | -1.25 | -3.7 | 256.03 K | 8.33 M |
| TVTX | Travere Therapeutics Inc | 20.41 | 4.76 B | -0.26 | -1.26 | 479.47 K | 9.79 M |
| IRDM | Iridium Comm Inc | 8.7843 | 4.67 B | -0.047 | -0.53 | 709.7 K | 6.23 M |
| NSIT | Insight Enterpr | 43.96 | 4.64 B | -0.52 | -1.17 | 328.78 K | 14.45 M |
| SYNA | Synaptics Inc | 58.20 | 4.63 B | -0.67 | -1.14 | 703.67 K | 40.95 M |
| CAMT | Camtek Ltd | 3.4046 | 4.53 B | -0.0464 | -1.34 | 69.74 K | 237.43 K |
| GDS | Gds Holdings Ltd ADR | 8.20 | 4.48 B | -0.08 | -0.97 | 64.46 K | 528.6 K |
| MAT | Mattel Inc | 25.1312 | 4.39 B | -0.3021 | -1.19 | 4.65 M | 116.91 M |
| CRVL | Corvel Cp | 13.25 | 4.2 B | -0.2833 | -2.09 | 65.1 K | 862.54 K |
| OLED | Universal Display | 67.4141 | 3.98 B | -0.5653 | -0.83 | 715.22 K | 48.22 M |
| XENE | Xenon Pharmaceuticals Inc | 8.25 | 3.79 B | -0.05 | -0.6 | 120.25 K | 992.07 K |
| IOVA | Iovance Biotherapeutics Inc | 7.10 | 3.72 B | -0.05 | -0.7 | 186.7 K | 1.33 M |
| COLM | Columbia Sportswear | 49.9407 | 3.61 B | -0.6501 | -1.29 | 807.6 K | 40.33 M |
| IEP | Icahn Enterprises | 12.7858 | 3.6 B | -0.2397 | -1.84 | 271.7 K | 3.47 M |
| SLM | SLM Corp | 10.5902 | 3.18 B | -0.0786 | -0.74 | 3.04 M | 32.17 M |
| HOVNP | Hovnanian Entr Dep A | 4.8792 | 3.14 B | -0.1576 | -3.13 | 21.24 K | 103.63 K |
| CALM | Cal-Maine Foods IN | 29.2722 | 3.02 B | -0.1523 | -0.52 | 659.93 K | 19.32 M |
| LOPE | Grand Canyon Educati | 60.91 | 3 B | -0.48 | -0.78 | 516.31 K | 31.45 M |
| AXGN | Axogen Inc | 10.60 | 2.99 B | -0.25 | -2.3 | 111.5 K | 1.18 M |
| BELFB | BEL Fuse Inc Cl B | 25.8533 | 2.99 B | -0.8945 | -3.34 | 46.4 K | 1.2 M |
| NMIH | Nmi Holdings Inc | 10.85 | 2.94 B | -0.25 | -2.25 | 540.66 K | 5.87 M |
| STGW | Stagwell Inc | 8.85 | 2.89 B | -0.15 | -1.67 | 431.06 K | 3.81 M |
| ARCB | Arcbest Corp | 28.764 | 2.82 B | -0.2339 | -0.81 | 195.47 K | 5.62 M |
| GRBK | Green Brick Partners | 9.55 | 2.75 B | -0.15 | -1.55 | 26.47 K | 252.78 K |
| TRMK | Trustmark Corp | 25.8322 | 2.58 B | -0.1441 | -0.55 | 248.73 K | 6.43 M |
| AXTI | Axt Inc | 7.25 | 2.55 B | -0.10 | -1.36 | 621.32 K | 4.5 M |
| PVLA | Palvella Therapeutics, Inc | 163.20 | 2.53 B | -4.40 | -2.63 | 806 | 131.54 K |
| DGII | Digi Intl Inc | 12.95 | 2.4 B | -0.10 | -0.77 | 65.24 K | 844.85 K |
| CLDX | Celldex Therapeutics | 50.70 | 2.35 B | -1.65 | -3.15 | 124.19 K | 6.3 M |
| ADUS | Addus Homecare Corp | 33.95 | 2.32 B | -0.45 | -1.31 | 36.1 K | 1.23 M |
| AUPH | Aurinia Pharm Ord | 3.68 | 2.21 B | -0.05 | -1.34 | 1.4 M | 5.16 M |
| NEO | Neogenomics Inc | 7.8394 | 2.18 B | -0.0794 | -1 | 658.9 K | 5.17 M |
| FIVN | Five9 Inc | 16.48 | 2.1 B | -0.10 | -0.6 | 228.91 K | 3.77 M |
| SRCE | 1st Source Corp | 37.2488 | 2.09 B | -0.2484 | -0.66 | 51.89 K | 1.93 M |
| CNXN | PC Connection Inc | 25.4323 | 2 B | -0.1831 | -0.71 | 48.02 K | 1.22 M |
| BCRX | Biocryst Pharma Inc | 6.10 | 1.98 B | -0.46 | -7.01 | 1.27 M | 7.77 M |
| TBBK | The Bancorp Inc | 5.24 | 1.97 B | -0.05 | -0.95 | 270.88 K | 1.42 M |
| IOSP | Innospec Inc | 61.8927 | 1.93 B | -0.6198 | -0.99 | 166.33 K | 10.29 M |
| GABC | German Amer Bncp Inc | 26.3318 | 1.88 B | -0.139 | -0.53 | 26.16 K | 688.71 K |
| OCFC | Oceanfirst Financial Corp | 21.0758 | 1.79 B | -0.108 | -0.51 | 77.03 K | 1.62 M |
| NVAX | Novavax Inc | 29.00 | 1.78 B | -1.20 | -3.97 | 239.23 K | 6.94 M |
| AGIO | Agios Pharmaceuticals | 50.40 | 1.76 B | -3.69 | -6.82 | 932.5 K | 47 M |
| EZPW | Ezcorp Inc | 9.05 | 1.75 B | -0.10 | -1.09 | 258.27 K | 2.34 M |
| OMCL | Omnicell Inc | 38.05 | 1.72 B | -0.55 | -1.42 | 508.69 K | 19.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HSBC | HSBC Holdings Plc ADR | 25.7648 | 297.73 B | -1.4437 | -5.31 | 7.48 M | 192.82 M |
| BML-PG | Bank of America Corporation | 13.1643 | 260.21 B | -0.1304 | -0.98 | 2.92 K | 38.51 K |
| CAT | Caterpillar Inc | 80.265 | 255.63 B | -0.6136 | -0.76 | 3.92 M | 314.36 M |
| BAC-PL | Bank of America Corporation | 699.9952 | 241.31 B | -3.5593 | -0.51 | 8.4 K | 5.88 M |
| DE | Deere & Company | 95.1639 | 181.09 B | -0.573 | -0.6 | 3.35 M | 319.27 M |
| TJX | TJX Companies | 33.5941 | 148.83 B | -0.4186 | -1.23 | 17.79 M | 597.56 M |
| UL | Unilever Plc ADR | 37.8673 | 142.12 B | -3.0888 | -7.54 | 9.71 M | 367.58 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.986 | 137.77 B | -0.0301 | -0.75 | 2.18 M | 8.69 M |
| ICE | Intercontinental Exchange | 51.5193 | 96.27 B | -0.3911 | -0.75 | 3.15 M | 162.31 M |
| ING | ING Groep N.V. ADR | 8.4836 | 90.4 B | -0.0895 | -1.04 | 3.13 M | 26.54 M |
| FCX | Freeport-Mcmoran Inc | 12.7859 | 85.33 B | -0.7058 | -5.23 | 66.06 M | 844.68 M |
| HLT | Hilton Inc | 55.8464 | 83.78 B | -0.462 | -0.82 | 2.06 M | 114.98 M |
| AJG | Arthur J. Gallagher & Company | 48.6983 | 72.21 B | -0.6851 | -1.39 | 1.22 M | 59.2 M |
| AON | AON Plc | 106.4872 | 71.03 B | -1.8059 | -1.67 | 1.47 M | 156.65 M |
| MS-PA | Morgan Stanley | 17.6593 | 68.24 B | -0.0908 | -0.51 | 64.87 K | 1.15 M |
| GS-PD | The Goldman Sachs Group Inc | 14.0287 | 67.57 B | -0.0805 | -0.57 | 85.72 K | 1.2 M |
| TRP | Tc Energy Corp | 27.8324 | 64.51 B | -0.1473 | -0.53 | 1.25 M | 34.68 M |
| WPM | Wheaton Precious Metals | 18.8897 | 61.91 B | -0.1504 | -0.79 | 4.81 M | 90.94 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 63.5305 | 59.65 B | -0.4962 | -0.77 | 125 | 7.94 K |
| A | Agilent Technologies | 47.8195 | 49.28 B | -0.2608 | -0.54 | 2.04 M | 97.41 M |
| WAB | Wabtec Corp | 78.4257 | 47.59 B | -4.7979 | -5.77 | 2.81 M | 220.64 M |
| AU | Anglogold Ashanti Ltd ADR | 10.5829 | 47.03 B | -0.3038 | -2.79 | 4.61 M | 48.84 M |
| IQV | Iqvia Holdings Inc | 76.25 | 44.8 B | -0.50 | -0.65 | 1.23 M | 93.49 M |
| YUM | Yum! Brands | 57.4694 | 43.35 B | -0.62 | -1.07 | 3.6 M | 206.94 M |
| VST | Vistra Energy Corp | 14.6341 | 42.31 B | -0.1879 | -1.27 | 1.33 M | 19.48 M |
| WDS | Woodside Energy Group Ltd | 17.3294 | 42 B | -0.2024 | -1.15 | 10.85 K | 187.97 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.7762 | 40.79 B | -0.1737 | -1.16 | 28.56 K | 422.02 K |
| SLF | Sun Life Financial Inc | 25.767 | 39.73 B | -0.5107 | -1.94 | 772.1 K | 19.89 M |
| CBRE | CBRE Group Inc | 35.49 | 39.05 B | -0.19 | -0.53 | 2.62 M | 93.11 M |
| P | Everpure, Inc. | 11.85 | 32.24 B | -0.10 | -0.84 | 795.37 K | 9.43 M |
| TWLO | Twilio | 31.96 | 31.26 B | -0.39 | -1.21 | 4.4 M | 140.71 M |
| CCJ | Cameco Corp | 10.8088 | 31.05 B | -0.2163 | -1.96 | 3 M | 32.44 M |
| EME | Emcor Group | 66.7328 | 26.64 B | -0.3476 | -0.52 | 948.9 K | 63.32 M |
| KGC | Kinross Gold Corp | 3.4484 | 26.2 B | -0.045 | -1.29 | 10.84 M | 37.38 M |
| STZ | Constellation Brands Inc | 137.9607 | 24.02 B | -1.06 | -0.76 | 2.19 M | 301.63 M |
| BRO | Brown & Brown | 20.1151 | 23.92 B | -0.2507 | -1.23 | 911.4 K | 18.33 M |
| EFX | Equifax Inc | 118.6641 | 22.27 B | -0.7155 | -0.6 | 1.11 M | 132.16 M |
| CIB | Bancolombia S.A. ADR | 18.1077 | 21.81 B | -0.1254 | -0.69 | 338.8 K | 6.13 M |
| TSN | Tyson Foods | 49.4565 | 21 B | -1.5233 | -2.99 | 6.41 M | 317.24 M |
| IFF | International Flavors & Fragrances | 96.6341 | 20.69 B | -0.596 | -0.61 | 668.4 K | 64.59 M |
| XPO | Xpo Logistics Inc | 16.7231 | 20.62 B | -0.2904 | -1.71 | 2.02 M | 33.82 M |
| TPL | Texas Pacific Land Trust | 28.4705 | 18.79 B | -0.7545 | -2.58 | 206.1 K | 5.87 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.3622 | 18.26 B | -0.0671 | -0.8 | 1.67 M | 13.94 M |
| CF | Cf Industries Holdings | 26.8064 | 17.75 B | -0.1422 | -0.53 | 5.14 M | 137.72 M |
| RVTY | RVTY | 54.6974 | 17.31 B | -0.2751 | -0.5 | 592.4 K | 32.4 M |
| GPC | Genuine Parts Company | 74.5343 | 16.93 B | -2.2894 | -2.98 | 1.52 M | 113.51 M |
| OVV | Ovintiv Inc | 49.215 | 16.26 B | -0.6869 | -1.38 | 1.79 M | 88.09 M |
| EMA | Emera Inc | 21.8993 | 15.57 B | -0.1208 | -0.55 | 9.9 K | 216.8 K |
| BURL | Burlington Stores Inc | 85.42 | 15.5 B | -0.50 | -0.58 | 757 K | 64.66 M |
| EG | Everest Re Group | 189.4954 | 15.23 B | -0.9558 | -0.5 | 247.01 K | 46.81 M |
| KEY-PI | KeyCorp | 16.0768 | 14.98 B | -0.1575 | -0.97 | 81.5 K | 1.31 M |
| SGI | Somnigroup International Inc. | 11.3748 | 14.77 B | -0.206 | -1.78 | 7.91 M | 89.94 M |
| AGI | Alamos Gold Inc | 7.4753 | 13.32 B | -0.3181 | -4.08 | 3.14 M | 23.46 M |
| DECK | Deckers Outdoor Corp | 8.6883 | 11.57 B | -0.0484 | -0.55 | 4.86 M | 42.19 M |
| RRC | Range Resources Corp | 29.004 | 11.39 B | -0.8104 | -2.72 | 6.03 M | 174.84 M |
| AR | Antero Resources Corp | 24.5573 | 11.08 B | -0.1578 | -0.64 | 2.72 M | 66.72 M |
| IAG | Iamgold Corp | 4.46 | 10.71 B | -0.08 | -1.76 | 6.61 M | 29.49 M |
| PAYC | Paycom Software Inc | 52.8568 | 10.51 B | -0.2687 | -0.51 | 577.27 K | 30.51 M |
| QGEN | Qiagen N.V. | 26.3401 | 10.39 B | -0.1374 | -0.52 | 452.72 K | 11.92 M |
| PSO | Pearson Plc ADR | 6.0627 | 10.38 B | -0.1885 | -3.02 | 793.9 K | 4.81 M |
| BIO | Bio-Rad Laboratories | 192.06 | 10.26 B | -1.21 | -0.63 | 148.4 K | 28.5 M |
| KNX | Knight-Swift Transporation Inc | 29.776 | 9.51 B | -0.3212 | -1.07 | 612.3 K | 18.23 M |
| DDS | Dillard's | 40.0519 | 9.41 B | -3.6201 | -8.29 | 2.11 M | 84.67 M |
| EGO | Eldorado Gold Corp | 18.0261 | 9.29 B | -0.1489 | -0.82 | 684.92 K | 12.35 M |
| EAT | Brinker International | 38.8365 | 8.58 B | -0.8587 | -2.16 | 1.38 M | 53.74 M |
| EDU | New Oriental Education & Technology Group ADR | 47.9106 | 8.53 B | -0.2436 | -0.51 | 914.87 K | 43.83 M |
| STN | Stantec Inc | 24.3421 | 8.36 B | -0.3593 | -1.45 | 26.39 K | 642.27 K |
| TFII | Tfi International Inc | 21.5164 | 7.8 B | -0.2876 | -1.32 | 7.4 K | 159.22 K |
| AGCO | Agco Corp | 51.4231 | 7.61 B | -0.4868 | -0.94 | 1.21 M | 62.22 M |
| TAP | Molson Coors Brewing Company | 79.0916 | 7.52 B | -0.8339 | -1.04 | 2.36 M | 186.31 M |
| AG | First Majestic Silver | 9.6546 | 7.48 B | -0.2662 | -2.68 | 4.7 M | 45.35 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.8721 | 7.11 B | -0.0819 | -0.69 | 1.74 M | 20.63 M |
| NFG | National Fuel Gas Company | 43.8011 | 6.98 B | -0.2431 | -0.55 | 572.9 K | 25.09 M |
| SBSW | Sibanye Gold Ltd ADR | 6.326 | 6.87 B | -0.1423 | -2.2 | 1.48 M | 9.35 M |
| OR | Osisko Gold Royalties Ltd | 10.1018 | 6.79 B | -0.1931 | -1.88 | 249 K | 2.52 M |
| CMS-PB | Consumers Energy Company | 66.3901 | 6.65 B | -0.6177 | -0.92 | 337 | 22.37 K |
| OMF | Onemain Holdings Inc | 12.7207 | 6.42 B | -0.114 | -0.89 | 650.1 K | 8.27 M |
| GATX | GATX Corp | 48.1425 | 6.38 B | -0.7301 | -1.49 | 257.9 K | 12.42 M |
| PJT | Pjt Partners Inc Cl A | 33.2903 | 6.33 B | -0.1715 | -0.51 | 70.31 K | 2.34 M |
| OGC | OceanaGold Corporation | 8.662 | 6.17 B | -0.1424 | -1.62 | 26.37 K | 228.39 K |
| WPP | Wpp Plc ADR | 74.5362 | 5.88 B | -0.4122 | -0.55 | 85.94 K | 6.41 M |
| IBP | Installed Building Products | 37.4332 | 5.85 B | -0.4114 | -1.09 | 143.98 K | 5.39 M |
| ESNT | Essent Group Ltd | 30.5652 | 5.7 B | -0.8542 | -2.72 | 1.19 M | 36.35 M |
| MTG | Mgic Investment Corp | 9.0052 | 5.69 B | -0.1192 | -1.31 | 4.91 M | 44.19 M |
| BYD | Boyd Gaming Corp | 18.8163 | 5.41 B | -0.1773 | -0.93 | 1.22 M | 23.04 M |
| CHH | Choice Hotels International | 56.3333 | 5.29 B | -0.8724 | -1.53 | 463.1 K | 26.09 M |
| BB | Blackberry Ltd | 7.32 | 5.13 B | -0.17 | -2.27 | 4.39 M | 32.12 M |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.3449 | 5.12 B | -0.115 | -3.32 | 303.2 K | 1.01 M |
| RDN | Radian Group Inc | 15.5274 | 4.67 B | -0.0822 | -0.53 | 2.24 M | 34.84 M |
| QTWO | Q2 Holdings Inc | 35.80 | 4.57 B | -0.20 | -0.56 | 334.85 K | 11.99 M |
| BCO | Brink's Company | 47.2634 | 4.54 B | -0.7741 | -1.61 | 566.2 K | 26.76 M |
| VVV | Valvoline Inc | 20.9283 | 4.44 B | -0.1171 | -0.56 | 504.1 K | 10.55 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 13.5535 | 4.29 B | -0.3953 | -2.83 | 87.8 K | 1.19 M |
| ENVA | Enova International Inc | 14.70 | 4.22 B | -0.10 | -0.68 | 174.2 K | 2.56 M |
| CGAU | Centerra Gold Inc | 4.3421 | 4.21 B | -0.0928 | -2.09 | 19.8 K | 85.97 K |
| TAC | Transalta Corp | 4.7102 | 4.12 B | -0.0841 | -1.75 | 34.9 K | 164.39 K |
| JOE | St. Joe Company | 16.1654 | 3.96 B | -0.1427 | -0.88 | 179 K | 2.89 M |
| IRT | Independence Realty Trust Inc | 6.0053 | 3.63 B | -0.0653 | -1.08 | 918.5 K | 5.52 M |
| TDW | Tidewater Inc | 42.8372 | 3.49 B | -1.6104 | -3.62 | 31.09 K | 1.33 M |
| GNW | Genworth Financial Inc | 3.95 | 3.22 B | -0.03 | -0.75 | 4.47 M | 17.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 730.1882 | -104.3126 | -12.5 | 1 | 730.19 | |
| Y | Yellow Pages Ltd | 6.9574 | -0.5483 | -7.31 | 391.3 K | 2.72 M | |
| CSCI | Cosciens Biopharma Inc | 414.00 | -29.00 | -6.55 | 252 | 104.33 K | |
| ELVA | Electrovaya Inc | 12.80 | -0.65 | -4.83 | 54.7 K | 700.16 K | |
| TXG | Torex Gold Resources Inc | 30.5584 | -1.2346 | -3.88 | 606 K | 18.52 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.8324 | -1.2377 | -3.53 | 529.8 K | 17.92 M | |
| MRD | Melcor Dev | 10.2261 | -0.3654 | -3.45 | 9.09 K | 92.97 K | |
| FURY | Fury Gold Mines Ltd | 3.41 | -0.12 | -3.4 | 131.86 K | 449.64 K | |
| AGI | Alamos Gold Inc Cls A | 9.8535 | -0.3368 | -3.31 | 923.71 K | 9.1 M | |
| FMR | Future Mineral Resources Inc | 3.10 | -0.10 | -3.13 | 8.59 K | 26.63 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.40 | -0.14 | -3.08 | 18.5 K | 81.4 K | |
| ORIO | ORIO | 12.8424 | -0.3821 | -2.89 | 667 | 8.57 K | |
| HLF | High Liner | 13.8574 | -0.4108 | -2.88 | 42.1 K | 583.4 K | |
| MUX | Mcewen Mining Inc | 7.2258 | -0.2052 | -2.76 | 36.38 K | 262.87 K | |
| EQX | Equinox Gold Corp | 9.0917 | -0.2497 | -2.67 | 541.18 K | 4.92 M | |
| MRC | Morguard Corp | 172.187 | -4.6315 | -2.62 | 1.71 K | 294.27 K | |
| PTM | Platinum Group Metals Ltd | 26.60 | -0.70 | -2.56 | 8.04 K | 213.86 K | |
| XAU | Goldmoney Inc | 16.9025 | -0.4397 | -2.54 | 14.81 K | 250.33 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.1511 | -0.1582 | -2.51 | 149.88 K | 921.9 K | |
| NOA | North American Construction Group Ltd | 6.1545 | -0.1576 | -2.5 | 117.4 K | 722.54 K | |
| TVK | Terravest Capital Inc | 7.1093 | -0.1791 | -2.46 | 120 | 853.12 | |
| ACQ | Autocanada Inc | 22.2143 | -0.5476 | -2.41 | 84.09 K | 1.87 M | |
| AG | First Majestic Silver Corp | 12.6794 | -0.3059 | -2.36 | 1.04 M | 13.19 M | |
| HBP | Helix Biopharm | 6.70 | -0.15 | -2.19 | 8.54 K | 57.22 K | |
| PPTA | Perpetua Resources Corp | 9.10 | -0.20 | -2.15 | 7.26 K | 66.07 K | |
| PDV-PA | Prime Dividend Corp Pref A | 5.8075 | -0.1194 | -2.01 | 1.2 K | 6.97 K | |
| SEA | Seabridge Gold Inc | 11.6025 | -0.2378 | -2.01 | 73.83 K | 856.66 K | |
| CCO | Cameco Corp | 14.1846 | -0.254 | -1.76 | 1.41 M | 19.96 M | |
| DRM | Dream Unlimited Corp | 11.134 | -0.1965 | -1.73 | 25.3 K | 281.69 K | |
| TCL-B | Transcontinental Inc | 12.8684 | -0.2236 | -1.71 | 1.5 K | 19.3 K | |
| WILD | Wildbrain Ltd | 5.6565 | -0.0976 | -1.7 | 239.2 K | 1.35 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.81 | -0.13 | -1.64 | 1 K | 7.81 K | |
| BB | Blackberry Ltd | 9.63 | -0.16 | -1.63 | 899.49 K | 8.66 M | |
| SLF | Sun Life Financial Inc | 33.8464 | -0.5586 | -1.62 | 3.69 M | 124.94 M | |
| LNF | Leons Furniture | 12.2523 | -0.2019 | -1.62 | 5.73 K | 70.22 K | |
| PZA | Pizza Pizza Royalty Corp | 9.3818 | -0.1499 | -1.57 | 39.6 K | 371.52 K | |
| PWF-PA | Power Financial Corp Pref A | 8.8701 | -0.1383 | -1.54 | 545 | 4.83 K | |
| MDI | Major Drilling Grp | 7.90 | -0.12 | -1.5 | 64.79 K | 511.87 K | |
| QBR-B | Quebecor Inc | 14.7163 | -0.2147 | -1.44 | 460.2 K | 6.77 M | |
| PPR | Prairie Provident Resources Inc | 20.70 | -0.30 | -1.43 | 6.61 K | 136.76 K | |
| LB | Laurentian Bank | 35.8802 | -0.5182 | -1.42 | 295.38 K | 10.6 M | |
| EVT | Economic Investment | 5.676 | -0.0813 | -1.41 | 4 K | 22.7 K | |
| TC | Tucows Inc | 58.02 | -0.79 | -1.34 | 9.4 K | 545.39 K | |
| STN | Stantec Inc | 31.5569 | -0.4263 | -1.33 | 131.39 K | 4.15 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.4098 | -0.071 | -1.3 | 5.2 K | 28.13 K | |
| BU | Burcon Nutrascience Corp | 38.3788 | -0.4963 | -1.28 | 2.23 K | 85.62 K | |
| WJX | Wajax Corp | 13.9966 | -0.1795 | -1.27 | 14.56 K | 203.76 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.1657 | -0.1136 | -1.22 | 53.1 K | 486.7 K | |
| VCM | Vecima Networks Inc | 8.9596 | -0.1097 | -1.21 | 13.5 K | 120.95 K | |
| MFI | Maple Leaf Foods | 19.2903 | -0.2326 | -1.19 | 347.64 K | 6.71 M | |
| ERD | Erdene Resource Development Corp | 4.98 | -0.06 | -1.19 | 19.83 K | 98.77 K | |
| MEQ | Mainstreet Eq J | 35.6654 | -0.4091 | -1.13 | 4 K | 142.66 K | |
| ILLM | Acuityads Holdings Inc | 3.50 | -0.04 | -1.13 | 29.4 K | 102.9 K | |
| IGM | Igm Financial Inc | 24.1935 | -0.2737 | -1.12 | 267.59 K | 6.47 M | |
| TCL-A | Transcontinental Inc | 12.8688 | -0.145 | -1.11 | 118.21 K | 1.52 M | |
| SSRM | Ssr Mining Inc | 13.9922 | -0.1532 | -1.08 | 247.4 K | 3.46 M | |
| OVV | Ovintiv Inc | 64.9586 | -0.6889 | -1.05 | 763.88 K | 49.62 M | |
| LUG | Lundin Gold Inc | 4.825 | -0.051 | -1.05 | 328.4 K | 1.58 M | |
| BIR | Birchcliff Energy Ltd | 5.2922 | -0.0559 | -1.05 | 1.04 M | 5.51 M | |
| OR | Osisko Gold Royalties Ltd | 13.3369 | -0.1407 | -1.04 | 339.94 K | 4.53 M | |
| MAL | Magellan Aero | 14.4121 | -0.1515 | -1.04 | 21.35 K | 307.64 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.8828 | -0.0703 | -1.01 | 495.3 K | 3.41 M | |
| IMG | Iamgold Corp | 5.89 | -0.06 | -1.01 | 1.79 M | 10.56 M | |
| OGC | Oceanagold Corp | 11.4187 | -0.1136 | -0.99 | 1.04 M | 11.83 M | |
| BBD-PD | Bombardier Inc Pref D | 4.4733 | -0.0437 | -0.97 | 2.3 K | 10.29 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.7249 | -0.0847 | -0.96 | 34.35 K | 299.74 K | |
| TCS | Tecsys Inc J | 9.3913 | -0.0907 | -0.96 | 3 K | 28.17 K | |
| QBR-A | Quebecor Inc | 14.7704 | -0.1407 | -0.94 | 1.03 K | 15.24 K | |
| FEC | Frontera Energy Corp | 22.0568 | -0.2062 | -0.93 | 8.4 K | 185.28 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.582 | -0.0787 | -0.91 | 54.12 K | 464.45 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 5.0674 | -0.0464 | -0.91 | 107.44 K | 544.44 K | |
| III | Imperial Metals Corp | 6.74 | -0.06 | -0.88 | 29.62 K | 199.62 K | |
| CG | Centerra Gold Inc | 3.2231 | -0.0285 | -0.88 | 691.8 K | 2.23 M | |
| IAG | IA Financial Corp Inc | 43.0677 | -0.3639 | -0.84 | 304.6 K | 13.12 M | |
| ENB-PV | Enbridge Inc Pref 1 | 12.0051 | -0.1014 | -0.84 | 10.28 K | 123.41 K | |
| HPS-A | Hammond Power Solutions Inc | 4.8354 | -0.0393 | -0.81 | 673 | 3.25 K | |
| TOT | Total Energy Services Inc | 12.0811 | -0.0974 | -0.8 | 42.71 K | 516.03 K | |
| CAS | Cascades Inc | 10.3854 | -0.081 | -0.77 | 288.46 K | 3 M | |
| NG | Novagold Res Inc | 7.81 | -0.06 | -0.76 | 325.3 K | 2.54 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.9236 | -0.0753 | -0.68 | 76.94 K | 840.46 K | |
| CMG | Computer Modelling Group Ltd | 7.3938 | -0.0503 | -0.68 | 211 K | 1.56 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.8815 | -0.135 | -0.67 | 151.7 K | 3.02 M | |
| VLN | Velan Inc Sv | 15.9813 | -0.1085 | -0.67 | 200 | 3.2 K | |
| WPRT | Westport Fuel Systems Inc | 15.20 | -0.10 | -0.65 | 3.9 K | 59.22 K | |
| AETR | Aetherion Technologies Inc. | 15.20 | -0.10 | -0.65 | 3.9 K | 59.22 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 14.2337 | -0.0897 | -0.63 | 2.07 K | 29.49 K | |
| CGX | Cineplex Inc | 43.0196 | -0.2703 | -0.62 | 146.4 K | 6.3 M | |
| FFH | Fairfax Financial Holdings Ltd | 523.7936 | -3.0262 | -0.57 | 72.23 K | 37.83 M | |
| AIF | Altus Group Ltd | 28.7374 | -0.1576 | -0.55 | 40.84 K | 1.17 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 14.3637 | -0.0778 | -0.54 | 13.1 K | 188.16 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.7236 | -0.0523 | -0.53 | 1.84 K | 17.89 K | |
| BCE-PT | Bce Inc Pref T | 9.7859 | -0.0524 | -0.53 | 200 | 1.96 K | |
| WPM | Wheaton Precious Metals Corp | 24.7013 | -0.132 | -0.53 | 1.04 M | 25.6 M | |
| FSV | Firstservice Corp | 69.6605 | -0.3575 | -0.51 | 52.2 K | 3.64 M | |
| H | Hydro One Ltd | 17.1006 | -0.0865 | -0.5 | 326.6 K | 5.59 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AKRBF | AKRBF | 13.6565 | 21.13 B | -0.1969 | -1.42 | 100 | 1.37 K |
| BRDLF | Broadleaf Co. Ltd | 5.47 | 920.43 M | -0.03 | -0.55 | 1.76 K | 9.65 K |
| WEXPF | Western Exploration Inc | 140.2338 | 24.77 M | -1.0899 | -0.77 | 57 | 7.99 K |
| ORBT | Orbit International Corporation | 3.9091 | 8.33 M | -0.0482 | -1.22 | 2 K | 7.82 K |
| ECEZ | Ecosciences Inc | 31.00 | 2.51 M | -9.00 | -22.5 | 1.24 K | 38.47 K |
| GTCH | GBT Technologies Inc | 5900.00 | 2.44 M | -300.00 | -4.84 | 2 | 11.8 K |
| BLSP | Blue Sphere Corporation | 5.72 | 216.59 K | -0.117 | -2 | 326.58 K | 1.87 M |
| DSGT | DSG Global Inc | 987.20 | 164.82 K | -12.80 | -1.28 | 9.85 K | 9.72 M |
| ZVOI | Zovio Inc | 9.82 | 137.92 K | -0.11 | -1.11 | 62.32 K | 612 K |
| BOTY | Lingerie Fighting Championships Inc | 8.00 | 72.69 K | -1.00 | -11.11 | 3.13 M | 25.02 M |
| ERINQ | Erin Energy Corporation | 3.65 | 21.53 K | -0.15 | -3.95 | 260.65 K | 951.38 K |
| AHGIF | Alternate Health Corp | 4.4176 | 7.79 K | -0.0788 | -1.75 | 2.5 K | 11.04 K |
| SGMD | Sugarmade Inc | 25.60 | 6.6 K | -0.40 | -1.54 | 19.64 K | 502.81 K |
| EMWPF | Eros Media World Plc | 234.00 | 1.9 K | -16.00 | -6.4 | 16.32 K | 3.82 M |
| SIMPQ | Simply Inc | 160.00 | 1.55 K | -27.50 | -14.67 | 696 | 111.36 K |
| GTEH | GenTech Holdings Inc | 20979.0215 | 1.22 K | -3496.5039 | -14.29 | 1 | 20.98 K |
| CYRNQ | CYRNQ | 42.00 | 799 | -1.00 | -2.33 | 5.49 K | 230.5 K |
| RTNB | root9B Holdings Inc | 8.1901 | 610 | -0.6199 | -7.04 | 3.58 K | 29.34 K |
| YVRLF | Liquid Media Group Ltd. | 35.20 | 482 | -5.638 | -13.81 | 8.45 K | 297.4 K |
| SYNE | Synthesis Energy Systems Inc | 55.68 | 157 | -3.1744 | -5.39 | 455 | 25.33 K |
| EWLL | eWellness Healthcare Corporation | 7.0765 | -0.8985 | -11.27 | 7.46 K | 52.76 K | |
| HMNY | Helios and Matheson Analytics Inc | 802.50 | -100.00 | -11.08 | 895 | 718.24 K | |
| CHALF | Chalice Brands Ltd | 5.9064 | -0.1242 | -2.06 | 5.56 K | 32.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 17.00 | 6.09 M | -1.00 | -5.56 | 1.99 K | 33.83 K |
| LMG | Lincoln Gold Mining Inc | 7.00 | -2.00 | -22.22 | 350 | 2.45 K | |
| KLE-H | Kingsland Energy Corp | 3.20 | -0.80 | -20 | 18 | 57.6 | |
| GSKR | Goldsky Resources Corp. | 3.60 | -0.52 | -12.62 | 47.45 K | 170.82 K | |
| RTM | RT Minerals Corp | 7.50 | -1.00 | -11.76 | 1.59 K | 11.93 K | |
| BTR | Bonterra Resources Inc | 3.05 | -0.40 | -11.59 | 111.94 K | 341.42 K | |
| STMP | Stamper Oil & Gas Corp | 39.2659 | -4.3629 | -10 | 1.42 K | 55.64 K | |
| AIS | A.I.S. Resources Limited | 5.60 | -0.60 | -9.68 | 5.09 K | 28.5 K | |
| MXL-H | MX Gold Corp | 4.00 | -0.40 | -9.09 | 22.44 K | 89.77 K | |
| VG | Volcanic Gold Mines Inc | 3.99 | -0.35 | -8.06 | 429 | 1.71 K | |
| PURO | Platauro Metals Corp. | 4.0067 | -0.3339 | -7.69 | 3.47 K | 13.92 K | |
| CTEK | CLEANTEK Industries Inc | 15.2941 | -1.1765 | -7.14 | 614 | 9.39 K | |
| MGM | Maple Gold Mines Ltd | 3.65 | -0.25 | -6.41 | 105.53 K | 385.18 K | |
| CDB | Cordoba Minerals Corp | 23.12 | -1.53 | -6.21 | 20.54 K | 474.91 K | |
| CTN | Centurion Minerals Ltd | 7.68 | -0.48 | -5.88 | 4.2 K | 32.23 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | -1.00 | -5.88 | 95 | 1.52 K | |
| AXL | Arrow Exploration Corp | 3.5897 | -0.2137 | -5.62 | 10.8 K | 38.77 K | |
| NPR | North Peak Resources Ltd | 4.18 | -0.24 | -5.43 | 37.6 K | 157.17 K | |
| KGS | Kingman Minerals Ltd | 18.50 | -1.00 | -5.13 | 470 | 8.7 K | |
| LXM | Lux Metals Corp. | 8.00 | -0.40 | -4.76 | 3.52 K | 28.2 K | |
| EPO-H | Encanto Potash Corp | 5.25 | -0.25 | -4.55 | 11.23 K | 58.95 K | |
| UCU | Ucore Rare Metals Inc | 3.50 | -0.15 | -4.11 | 164.56 K | 575.97 K | |
| GRZ | Gold Reserve Inc | 3.2162 | -0.1228 | -3.68 | 26.25 K | 84.41 K | |
| KEEK | Personas Social Incorporated | 60.50 | -2.00 | -3.2 | 10.14 K | 613.71 K | |
| URZ | Urz Energy Corp | 8.25 | -0.25 | -2.94 | 1.42 K | 11.71 K | |
| REKO | Reko International Group Inc | 3.9885 | -0.111 | -2.71 | 1.8 K | 7.18 K | |
| TIG | Triumph Gold Corp | 4.70 | -0.10 | -2.08 | 18.7 K | 87.89 K | |
| IFR | International Frontier Resources Corporation | 6.1714 | -0.0857 | -1.37 | 8.92 K | 55.02 K | |
| GBU | Gabriel Resources Ltd | 4.15 | -0.05 | -1.19 | 13.5 K | 56.03 K | |
| AUMB | 1911 Gold Corporation | 7.48 | -0.09 | -1.19 | 620.74 K | 4.64 M | |
| MPH | Medicure Inc | 9.32 | -0.08 | -0.85 | 40.4 K | 376.51 K | |
| RET-A | Reitmans (Canada) Limited | 5.4313 | -0.0441 | -0.81 | 13.47 K | 73.17 K |