Loser Valuations for 24 February 2017 from 00:00:00 until 23:59:59
Loser Valuations for 24 February 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.9741 | 58.92 B | -0.871 | -3.37 | 398.6 K | 9.95 M |
| CBOE | CBOE Global Markets Inc | 70.5013 | 36.86 B | -0.4953 | -0.7 | 2.14 M | 151.01 M |
| PRK | Park National Corp | 76.5097 | 3.2 B | -1.2772 | -1.64 | 39.4 K | 3.01 M |
| NG | Novagold Resources Inc | 5.82 | 2.81 B | -0.20 | -3.32 | 2.06 M | 12.01 M |
| SVM | Silvercorp Metals Inc | 3.9762 | 1.97 B | -0.1217 | -2.97 | 306.35 K | 1.22 M |
| CET | Central Securities Corp | 14.6811 | 1.63 B | -0.0943 | -0.64 | 32.5 K | 477.14 K |
| TMP | Tompkinstrustco | 67.5863 | 1.43 B | -0.5335 | -0.78 | 39.4 K | 2.66 M |
| USAS | Americas Silver Corp | 8.875 | 1.04 B | -0.075 | -0.84 | 14.92 K | 132.41 K |
| REPX | Riley Exploration Permian Inc | 5.4363 | 912.07 M | -0.1602 | -2.86 | 78 | 424.03 |
| OBE | Obsidian Energy Ltd | 11.62 | 636.24 M | -0.56 | -4.6 | 262.19 K | 3.05 M |
| GORO | Gold Resource Corp | 4.8088 | 532.43 M | -0.1286 | -2.6 | 926.44 K | 4.46 M |
| CTGO | Contango Ore Inc | 19.26 | 520 M | -0.74 | -3.7 | 484 | 9.32 K |
| CMCL | Caledonia Mining Cp | 4.7976 | 411.84 M | -0.0881 | -1.8 | 4.44 K | 21.32 K |
| GTE | Gran Tierra Energy Inc | 26.10 | 333.28 M | -0.80 | -2.97 | 267.81 K | 6.99 M |
| EVI | Evi Industries Inc | 22.0385 | 270.19 M | -0.3353 | -1.5 | 47.1 K | 1.04 M |
| ACU | Acme United Corp | 21.3477 | 262.16 M | -0.8149 | -3.68 | 5.4 K | 115.28 K |
| FRD | Friedman Industries Inc | 5.8851 | 259.66 M | -0.1083 | -1.81 | 49.6 K | 291.9 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0655 | 257.97 M | -0.1114 | -3.51 | 976.34 K | 2.99 M |
| BKTI | Bk Technologies Inc | 21.2167 | 252.32 M | -0.4201 | -1.94 | 4.28 K | 90.74 K |
| GENC | Gencor Industries IN | 14.45 | 249.18 M | -0.10 | -0.69 | 22.55 K | 325.82 K |
| ELMD | Electromed Inc | 4.79 | 225.16 M | -0.35 | -6.81 | 172.8 K | 827.71 K |
| CMT | Core Molding Technologies Inc | 15.7464 | 185.38 M | -0.089 | -0.56 | 9.5 K | 149.59 K |
| LODE | Comstock Mining Inc | 62.075 | 148.31 M | -0.925 | -1.47 | 947 | 58.79 K |
| PLG | Platinum Group Metals Ltd | 18.30 | 140.67 M | -0.20 | -1.08 | 52.67 K | 963.86 K |
| ARMP | Armata Pharmaceuticals Inc | 67.20 | 130.51 M | -1.40 | -2.04 | 981 | 65.92 K |
| SIF | Sifco Industries | 9.25 | 125.71 M | -0.44 | -4.54 | 2.4 K | 22.2 K |
| BDL | Flanigan's Enterprises | 21.9084 | 122.02 M | -0.2182 | -0.99 | 946 | 20.73 K |
| BCV | Bancroft Convertible Fund | 9.8457 | 117.76 M | -0.0859 | -0.86 | 4.8 K | 47.26 K |
| FURY | Fury Gold Mines Ltd | 3.6444 | 97.35 M | -0.1986 | -5.17 | 59.27 K | 215.99 K |
| MHH | Mastech Holdings Inc | 3.116 | 75.9 M | -0.0655 | -2.06 | 2.9 K | 9.04 K |
| IOR | Income Opportunity Realty Trust | 9.5175 | 75.31 M | -0.1765 | -1.82 | 4.39 K | 41.82 K |
| SDEV | Stablecoin Development Corporation | 15385.1699 | 71.65 M | -526.334 | -3.31 | 4 | 61.54 K |
| CVU | CPI Aerostructures | 7.75 | 61.21 M | -0.35 | -4.32 | 49.05 K | 380.17 K |
| COE | 51Talk Online Education Group | 54.04 | 60.49 M | -0.68 | -1.24 | 10.69 K | 577.58 K |
| WWR | Westwater Resources | 97.00 | 50.18 M | -4.50 | -4.43 | 39.7 K | 3.85 M |
| PAAI | Paradium AI, Inc. | 23.76 | 42.54 M | -0.66 | -2.7 | 82 | 1.95 K |
| ZDGE | Zedge Inc Cl B | 3.4035 | 34.77 M | -0.0196 | -0.57 | 7.4 K | 25.18 K |
| COHN | Cohen & CO Inc | 5.7131 | 32.9 M | -0.045 | -0.78 | 1.5 K | 8.59 K |
| BESS | Bimergen Energy Corporation | 56.00 | 21.51 M | -4.20 | -6.98 | 36 | 2.02 K |
| MXC | Mexco Energy Corp | 4.3367 | 21.32 M | -0.2181 | -4.79 | 2.7 K | 11.71 K |
| CKX | Ckx Lands | 11.3485 | 21.29 M | -0.4137 | -3.52 | 1.11 K | 12.59 K |
| SRXH | Srx Health Solutions Inc | 8088.8887 | 16.38 M | -184.8887 | -2.23 | 1 | 8.09 K |
| AIRI | Air Industries Group Inc | 37.67 | 13.6 M | -1.03 | -2.66 | 1.03 K | 38.88 K |
| AMS | American Shared Hospital Services | 4.10 | 7.71 M | -0.025 | -0.61 | 3.18 K | 13.02 K |
| INUV | Inuvo Inc | 15.20 | 6.76 M | -0.20 | -1.3 | 2.72 K | 41.34 K |
| OPTT | Ocean Power Tech Inc | 52.40 | 3.86 M | -1.80 | -3.32 | 131.96 K | 6.91 M |
| ENSV | Enservco Corpporation | 7.347 | 29.09 K | -0.078 | -1.05 | 4.75 K | 34.88 K |
| SCPX | Scorpius Holdings Inc | 11121.6895 | 12.23 K | -484.9932 | -4.18 | 84 | 934.22 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.6387 | -0.3958 | -1.52 | 100 | 2.56 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.7568 | -0.3709 | -1.19 | 44.6 K | 1.37 M | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.5214 | -0.1731 | -0.8 | 3.04 K | 65.49 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 53.99 | 633.83 B | -0.46 | -0.84 | 395.26 K | 21.34 M |
| KC | Coffee | 144.40 | -5.55 | -3.7 | 105 | 15.16 K | |
| FC | Feeder Cattle | 121.70 | -3.45 | -2.76 | 7.07 K | 860.3 K | |
| CC | Cocoa | 1994.00 | -32.00 | -1.58 | 13 K | 25.92 M | |
| BZ | Brent Crude | 55.99 | -0.59 | -1.04 | 164.96 K | 9.24 M | |
| CL | Crude Oil | 53.99 | -0.46 | -0.84 | 395.26 K | 21.34 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 42.262 | 2.8 T | -0.3475 | -0.82 | 73.76 M | 3.12 B |
| MU | Micron Technology | 22.6657 | 780.68 B | -0.234 | -1.02 | 22.02 M | 499.09 M |
| AMD | Advanced Micro Devices | 14.12 | 736.46 B | -0.20 | -1.4 | 46.29 M | 653.6 M |
| ASML | ASML Holding N.V. ADR | 111.9824 | 549.12 B | -1.1424 | -1.01 | 1.44 M | 161.6 M |
| AZN | Astrazeneca Plc ADR | 46.1602 | 289.14 B | -0.2517 | -0.54 | 1.77 M | 81.69 M |
| SHOP | Shopify Inc | 6.175 | 191.58 B | -0.098 | -1.56 | 11.68 M | 72.15 M |
| IBKR | Interactive Brokers | 9.3423 | 129.18 B | -0.1146 | -1.21 | 968 K | 9.04 M |
| MNST | Monster Beverage Cp | 21.775 | 89.57 B | -0.18 | -0.82 | 4.15 M | 90.47 M |
| KMB | Kimberly-Clark Corp | 96.729 | 66.54 B | -0.4921 | -0.51 | 2.79 M | 269.41 M |
| CCEP | Coca-Cola Europacific Partners Plc | 27.1002 | 50.97 B | -0.5041 | -1.83 | 1.05 M | 28.53 M |
| FANG | Diamondback Energy | 77.1844 | 49.96 B | -0.4228 | -0.54 | 1.96 M | 151.52 M |
| LITE | Lumentum Hld | 47.80 | 48.84 B | -0.90 | -1.85 | 921.5 K | 44.05 M |
| TRI | Thomson Reuters Corporation Common Shares | 35.0362 | 48.79 B | -0.2379 | -0.67 | 3.14 M | 110.01 M |
| FITB | Fifth Third Bancorp | 19.6202 | 47.93 B | -0.1078 | -0.55 | 5.5 M | 107.99 M |
| TTWO | Take-Two Interactive Software | 57.56 | 40.18 B | -0.29 | -0.5 | 1.07 M | 61.62 M |
| JD | Jd.com Inc ADR | 27.5284 | 39.31 B | -0.3092 | -1.11 | 4.64 M | 127.77 M |
| TEAM | Atlassian | 29.27 | 38.9 B | -0.23 | -0.78 | 253.19 K | 7.41 M |
| NBIS | Nebius Group N.V. | 23.58 | 35.2 B | -0.16 | -0.67 | 1.69 M | 39.82 M |
| ERIC | Ericsson ADR | 4.9646 | 33.25 B | -0.0616 | -1.23 | 14.36 M | 71.29 M |
| GMAB | Genmab A/S ADR | 19.634 | 32.98 B | -0.726 | -3.57 | 11.5 K | 225.79 K |
| ILMN | Illumina Inc | 155.642 | 32.23 B | -0.9825 | -0.63 | 774.08 K | 120.48 M |
| NTRS | Northern Trust Corp | 67.3862 | 31.29 B | -0.4954 | -0.73 | 768.1 K | 51.76 M |
| CPRT | Copart Inc | 7.37 | 29.6 B | -0.05 | -0.67 | 3.52 M | 25.94 M |
| BIDU | Baidu Inc ADR | 175.17 | 27.87 B | -9.47 | -5.13 | 7.53 M | 1.32 B |
| FWONK | Liberty Media F1 Series K | 32.0679 | 27.07 B | -0.2802 | -0.87 | 193.23 K | 6.2 M |
| FWONA | Liberty Media F1 Series A | 31.3633 | 25.72 B | -0.3373 | -1.06 | 165.32 K | 5.19 M |
| ON | On Semiconductor | 15.33 | 24.65 B | -0.29 | -1.86 | 8.55 M | 131.09 M |
| LPLA | Lpl Financial Hld | 35.7332 | 23.01 B | -0.5845 | -1.61 | 577.6 K | 20.64 M |
| RGLD | Royal Gold Inc | 61.4656 | 22.46 B | -0.4408 | -0.71 | 496.6 K | 30.52 M |
| VNOM | Viper Energy LP | 10.4099 | 21.21 B | -0.1783 | -1.68 | 408.4 K | 4.25 M |
| SWKS | Skyworks Solutions | 77.4828 | 19.33 B | -0.4991 | -0.64 | 1.45 M | 112.23 M |
| EWBC | East West Bancorp | 43.6853 | 17.65 B | -0.6836 | -1.54 | 923.6 K | 40.35 M |
| PAAS | Pan Amer Silver Corp | 16.6296 | 16.98 B | -0.0876 | -0.52 | 1.87 M | 31.17 M |
| NBIX | Neurocrine Bioscienc | 42.72 | 16.66 B | -0.36 | -0.84 | 651.61 K | 27.84 M |
| MTSI | Macom Technology S | 47.47 | 16.11 B | -0.57 | -1.19 | 552.9 K | 26.25 M |
| NTNX | Nutanix Inc | 29.82 | 15.92 B | -0.33 | -1.09 | 562.67 K | 16.78 M |
| NWS | News Cp Cl B | 12.0441 | 15.57 B | -0.0899 | -0.74 | 277.35 K | 3.34 M |
| ICLR | Icon Plc | 84.00 | 15.34 B | -1.35 | -1.58 | 323.36 K | 27.16 M |
| PNFP | Pinnacle Finl Ptnrs | 63.2017 | 15.21 B | -0.9514 | -1.48 | 225.59 K | 14.26 M |
| LSCC | Lattice Semicond | 6.99 | 14.94 B | -0.05 | -0.71 | 900.18 K | 6.29 M |
| NWSA | News Cp Cl A | 11.7386 | 14.19 B | -0.1255 | -1.06 | 2.17 M | 25.48 M |
| COKE | Coca Cola Bot Cons | 16.6439 | 13.84 B | -0.3304 | -1.95 | 166.75 K | 2.78 M |
| MKSI | Mks Instruments Inc | 62.1697 | 13 B | -0.5593 | -0.89 | 380.8 K | 23.67 M |
| VIRT | Virtu Financial Cm A | 12.0071 | 11.67 B | -0.3421 | -2.77 | 736.75 K | 8.85 M |
| RGEN | Repligen Cp | 32.13 | 11.09 B | -0.27 | -0.83 | 132.76 K | 4.27 M |
| BMRN | Biomarin Pharmaceuticals | 87.51 | 10.85 B | -1.78 | -1.99 | 2.39 M | 209.18 M |
| WTFC | Wintrust Financial Corp | 65.1229 | 10.21 B | -0.5124 | -0.78 | 161.98 K | 10.55 M |
| UMBF | Ump Financial Corp | 67.8833 | 10.16 B | -0.7258 | -1.06 | 196.4 K | 13.33 M |
| SSB | South State Cp | 73.018 | 10.07 B | -0.729 | -0.99 | 89.3 K | 6.52 M |
| NVMI | Nova Ltd | 17.68 | 9.96 B | -0.47 | -2.59 | 188.27 K | 3.33 M |
| BPOP | Popular Inc | 34.1855 | 9.83 B | -0.2005 | -0.58 | 382.5 K | 13.08 M |
| SMTC | Semtech Corp | 34.40 | 9.63 B | -0.35 | -1.01 | 443.08 K | 15.24 M |
| ZION | Zions Bancorp | 33.9987 | 9.45 B | -0.2061 | -0.6 | 3.61 M | 122.58 M |
| ONB | Old National Bncp | 14.0136 | 9.43 B | -0.1124 | -0.8 | 645 K | 9.04 M |
| IBRX | Immunitybio Inc | 4.55 | 9.15 B | -0.17 | -3.6 | 326.7 K | 1.49 M |
| MTCH | Match Group Inc | 15.2535 | 8.88 B | -0.268 | -1.73 | 1.93 M | 29.47 M |
| COLB | Columbia Banking Sys | 23.8799 | 8.62 B | -0.2516 | -1.04 | 238.7 K | 5.7 M |
| DSGX | Descartes Sys Group | 21.70 | 8.04 B | -0.35 | -1.59 | 45.62 K | 989.87 K |
| BOKF | Bok Financial Corp | 66.8987 | 7.87 B | -0.6292 | -0.93 | 83.57 K | 5.59 M |
| CBSH | Commerce Bancshares | 37.6153 | 7.82 B | -0.2411 | -0.64 | 457.91 K | 17.22 M |
| IDCC | Interdigital Inc | 72.6876 | 7.35 B | -1.4783 | -1.99 | 754.11 K | 54.81 M |
| CHRD | Chord Energy Corp | 8.3801 | 7.33 B | -0.187 | -2.18 | 8.55 M | 71.68 M |
| SANM | Sanmina Corp | 40.40 | 7.22 B | -0.25 | -0.62 | 351.55 K | 14.2 M |
| AMRX | Amneal Pharmaceuticals Inc | 14.05 | 7.01 B | -0.35 | -2.43 | 668.62 K | 9.39 M |
| CROX | Crocs Inc | 6.66 | 6.94 B | -0.08 | -1.19 | 1 M | 6.67 M |
| ZG | Zillow Grp Inc Cl A | 34.57 | 6.85 B | -0.23 | -0.66 | 335.7 K | 11.61 M |
| PPC | Pilgrim's Pride | 17.3071 | 6.79 B | -0.1863 | -1.06 | 811.76 K | 14.05 M |
| CHDN | Churchill Downs IN | 24.3014 | 6.71 B | -0.4897 | -1.98 | 520.61 K | 12.65 M |
| KTOS | Kratos Defns | 8.35 | 6.61 B | -0.16 | -1.88 | 1.36 M | 11.39 M |
| EXLS | Exlservice Holdings | 9.512 | 6.51 B | -0.072 | -0.75 | 496.75 K | 4.73 M |
| CVLT | Commvault Systems | 50.45 | 6.48 B | -0.70 | -1.37 | 448.57 K | 22.63 M |
| FORM | Formfactor Inc | 11.15 | 6.36 B | -0.25 | -2.19 | 637.84 K | 7.11 M |
| GBCI | Glacier Bancorp Inc | 27.8801 | 6.27 B | -0.1584 | -0.56 | 329.2 K | 9.18 M |
| CWST | Casella Waste Sys | 11.67 | 6.25 B | -0.26 | -2.18 | 201.95 K | 2.36 M |
| LGND | Ligand Pharm | 62.6201 | 6.12 B | -1.5346 | -2.39 | 1.2 M | 75.37 M |
| WFRD | Weatherford International Plc | 5.4175 | 6.12 B | -0.175 | -3.13 | 12.51 M | 67.77 M |
| OTEX | Open Text Cp | 27.0342 | 6.03 B | -0.2261 | -0.83 | 503.1 K | 13.6 M |
| RDNT | Radnet Inc | 5.95 | 5.98 B | -0.10 | -1.65 | 66.22 K | 394.01 K |
| HWC | Hancock Whitney Corp | 36.7116 | 5.73 B | -0.2329 | -0.63 | 569.9 K | 20.92 M |
| AVAV | Aerovironment Inc | 26.58 | 5.73 B | -0.20 | -0.75 | 91.82 K | 2.44 M |
| SIMO | Silicon Motion Techn ADR | 32.8226 | 5.52 B | -0.784 | -2.33 | 647.35 K | 21.25 M |
| AUB | Atlantic Union Bancshares Corp | 27.5267 | 5.51 B | -0.2085 | -0.75 | 101.84 K | 2.8 M |
| ABCB | Ameris Bancorp | 43.161 | 5.49 B | -0.3984 | -0.91 | 77 K | 3.32 M |
| VEON | Veon Ltd ADR | 77.9143 | 5.34 B | -0.7248 | -0.92 | 177.08 K | 13.8 M |
| OMAB | Grupo Aeroportuario ADR | 22.7016 | 5.29 B | -0.3894 | -1.69 | 58.79 K | 1.33 M |
| PI | Impinj Inc | 29.99 | 5.28 B | -0.95 | -3.07 | 964.9 K | 28.94 M |
| GGAL | Grupo Fin Galicia ADR | 24.5331 | 4.99 B | -0.7759 | -3.07 | 421.9 K | 10.35 M |
| RRR | Red Rock Resorts Inc | 16.8241 | 4.94 B | -0.2561 | -1.5 | 211.3 K | 3.55 M |
| BGC | Bgc Partners Cl A | 5.5665 | 4.89 B | -0.0289 | -0.52 | 2.09 M | 11.64 M |
| MMYT | Makemytrip Ltd | 31.80 | 4.81 B | -0.20 | -0.63 | 384.91 K | 12.24 M |
| TVTX | Travere Therapeutics Inc | 20.36 | 4.76 B | -0.46 | -2.21 | 196.77 K | 4.01 M |
| OPCH | Option Care Health Inc | 6.32 | 4.74 B | -0.08 | -1.25 | 305.12 K | 1.93 M |
| IRDM | Iridium Comm Inc | 8.3146 | 4.67 B | -0.0469 | -0.56 | 1.53 M | 12.75 M |
| SYNA | Synaptics Inc | 55.55 | 4.63 B | -0.49 | -0.87 | 495.97 K | 27.55 M |
| CAMT | Camtek Ltd | 3.2747 | 4.53 B | -0.065 | -1.95 | 65.26 K | 213.71 K |
| FULT | Fulton Financial Cor | 13.391 | 4.5 B | -0.1399 | -1.03 | 670 K | 8.97 M |
| UCB | United Community Banks, Inc. | 22.4424 | 4.42 B | -0.1378 | -0.61 | 276.47 K | 6.2 M |
| GLNG | Golar Lng Ltd | 22.8412 | 4.4 B | -0.8086 | -3.42 | 1.47 M | 33.48 M |
| UFPI | Universal Forest Prd | 28.7756 | 4.36 B | -0.1778 | -0.61 | 539.4 K | 15.52 M |
| SLGN | Silgan Holdings | 26.1378 | 4.34 B | -0.2765 | -1.05 | 934.6 K | 24.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 71.0269 | 888.27 B | -0.629 | -0.88 | 15.06 M | 1.07 B |
| XOM | Exxon Mobil Corporation | 59.1252 | 676.62 B | -0.5104 | -0.86 | 11.34 M | 670.4 M |
| CVX | Chevron Corp | 74.9707 | 414.8 B | -0.6127 | -0.81 | 6.19 M | 464.02 M |
| BAC | Bank of America Corporation | 19.6519 | 341.01 B | -0.2839 | -1.42 | 97.07 M | 1.91 B |
| HSBC | HSBC Holdings Plc ADR | 25.8538 | 297.73 B | -0.2225 | -0.85 | 2.4 M | 62.11 M |
| MS | Morgan Stanley | 34.9197 | 283.95 B | -0.8053 | -2.25 | 11.84 M | 413.35 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.72 | 280.78 B | -0.76 | -1.45 | 2.47 M | 127.66 M |
| RY | Royal Bank of Canada | 51.9225 | 278.49 B | -0.7812 | -1.48 | 1.89 M | 98.35 M |
| SAP | SAP Ag ADR | 79.8486 | 269.45 B | -0.6585 | -0.82 | 630 K | 50.3 M |
| TM | Toyota Motor Corp Ltd | 92.2386 | 254.63 B | -0.6648 | -0.72 | 179.98 K | 16.6 M |
| WFC | Wells Fargo & Company | 44.8194 | 251.98 B | -0.5272 | -1.16 | 16.38 M | 734.1 M |
| GS | Goldman Sachs Group | 203.6202 | 249.73 B | -3.1611 | -1.53 | 3.57 M | 725.99 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6861 | 236.03 B | -0.035 | -0.74 | 1.3 M | 6.07 M |
| BHP | BHP Billiton Ltd ADR | 18.5186 | 203.04 B | -0.556 | -2.91 | 3.67 M | 68.03 M |
| TD | Toronto Dominion Bank | 35.8757 | 199.88 B | -0.4753 | -1.31 | 2.28 M | 81.72 M |
| C | Citigroup Inc | 44.5859 | 197.05 B | -0.7935 | -1.75 | 19.9 M | 887.27 M |
| SHOP | Shopify Inc | 6.175 | 194.77 B | -0.098 | -1.56 | 11.68 M | 72.15 M |
| TTE | Totalenergies Se ADR | 26.2341 | 192.81 B | -0.4698 | -1.76 | 2.43 M | 63.66 M |
| NVO | Novo Nordisk A/S ADR | 31.2673 | 177.74 B | -0.1581 | -0.5 | 2.03 M | 63.42 M |
| SAN | Banco Santander ADR | 3.6622 | 169.27 B | -0.0621 | -1.67 | 3.96 M | 14.51 M |
| COP | ConocoPhillips | 35.6222 | 163.71 B | -0.1969 | -0.55 | 6.75 M | 240.43 M |
| SONY | Sony Group Corp ADR | 5.648 | 157.68 B | -0.0565 | -0.99 | 2.68 M | 15.12 M |
| BX | Blackstone Inc | 19.771 | 148.61 B | -0.1941 | -0.97 | 4.38 M | 86.55 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4169 | 146.21 B | -0.0344 | -0.63 | 474.2 K | 2.57 M |
| SCCO | Southern Copper Corp | 24.2965 | 142.73 B | -0.375 | -1.52 | 1.71 M | 41.6 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8776 | 137.77 B | -0.0542 | -1.38 | 2.28 M | 8.84 M |
| RIO | Rio Tinto Plc ADR | 20.553 | 136.19 B | -0.4042 | -1.93 | 6.57 M | 135.13 M |
| HDB | Hdfc Bank Ltd ADR | 14.8728 | 129.32 B | -0.1248 | -0.83 | 1.52 M | 22.67 M |
| COF | Capital One Financial Corp | 79.2036 | 121.43 B | -0.6842 | -0.86 | 2.25 M | 178.39 M |
| BMO | Bank of Montreal | 51.6873 | 118.95 B | -0.7645 | -1.46 | 580.5 K | 30 M |
| BP | BP Plc ADR | 20.2322 | 114.69 B | -0.2174 | -1.06 | 6.16 M | 124.63 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.8086 | 112.28 B | -0.2453 | -4.05 | 9.15 M | 53.14 M |
| BNS | Bank of Nova Scotia | 37.5995 | 111.75 B | -0.5951 | -1.56 | 841.6 K | 31.64 M |
| NOW | Servicenow Inc | 91.82 | 105.84 B | -0.83 | -0.9 | 1.04 M | 95.33 M |
| CM | Canadian Imperial Bank of Commerce | 26.2239 | 104.58 B | -0.1943 | -0.74 | 1.32 M | 34.63 M |
| ENB | Enbridge Inc | 23.3077 | 104.51 B | -0.2086 | -0.89 | 36.54 M | 851.7 M |
| MPC | Marathon Petroleum Corp | 37.9384 | 101.49 B | -0.2427 | -0.64 | 3.12 M | 118.32 M |
| CNQ | Canadian Natural Resources | 8.8561 | 100.09 B | -0.1814 | -2.01 | 7.77 M | 68.8 M |
| EQNR | Equinor ASA ADR | 10.3948 | 99.39 B | -0.1492 | -1.42 | 2.28 M | 23.67 M |
| PSX | Phillips 66 | 55.2387 | 95.85 B | -0.4106 | -0.74 | 2.23 M | 122.93 M |
| USB | U.S. Bancorp | 38.9269 | 92.63 B | -0.2119 | -0.54 | 7.6 M | 295.69 M |
| BN | Brookfield Corporation | 11.4974 | 92.37 B | -0.1835 | -1.57 | 5.61 M | 64.53 M |
| ING | ING Groep N.V. ADR | 8.2569 | 90.4 B | -0.1134 | -1.35 | 2.61 M | 21.55 M |
| PNC | PNC Bank | 93.1742 | 89.43 B | -0.9252 | -0.98 | 2.59 M | 240.98 M |
| KKR | KKR & Co. LP | 15.7213 | 89.11 B | -0.1659 | -1.04 | 4.04 M | 63.44 M |
| FCX | Freeport-Mcmoran Inc | 11.9896 | 85.33 B | -0.2081 | -1.71 | 27.41 M | 328.64 M |
| HWM | Howmet Aerospace Inc | 21.631 | 81.84 B | -0.1844 | -0.85 | 5.88 M | 127.21 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6231 | 81.45 B | -0.0877 | -2.36 | 13.37 M | 48.43 M |
| CP | Canadian Pacific Railway | 27.2927 | 80.15 B | -0.3409 | -1.23 | 3.35 M | 91.54 M |
| WMB | Williams Companies | 17.1692 | 80.11 B | -0.1841 | -1.06 | 8.72 M | 149.64 M |
| EPD | Enterprise Products Partners LP | 14.56 | 79.86 B | -0.2293 | -1.55 | 4.05 M | 58.94 M |
| SU | Suncor Energy Inc | 21.868 | 79.14 B | -0.8122 | -3.58 | 6.53 M | 142.78 M |
| E | Eni S.P.A. ADR | 17.115 | 78.96 B | -0.1927 | -1.11 | 144.5 K | 2.47 M |
| EOG | Eog Resources | 71.9434 | 77.17 B | -0.9488 | -1.3 | 3.59 M | 258.3 M |
| CL | Colgate-Palmolive Company | 58.9171 | 76.76 B | -0.8755 | -1.46 | 6.46 M | 380.7 M |
| CNI | Canadian National Railway | 58.986 | 74.4 B | -0.6026 | -1.01 | 1.56 M | 91.81 M |
| BCS | Barclays Plc ADR | 8.3157 | 74.23 B | -0.1851 | -2.18 | 4.36 M | 36.22 M |
| GM | General Motors Company | 31.0599 | 73.15 B | -0.2947 | -0.94 | 13.06 M | 405.65 M |
| RACE | Ferrari N.V. | 59.8233 | 72.92 B | -0.5331 | -0.88 | 408.8 K | 24.46 M |
| MFC | Manulife Financial Corp | 11.7505 | 71.43 B | -0.2324 | -1.94 | 3.86 M | 45.35 M |
| TDG | Transdigm Group Inc | 170.617 | 66.95 B | -2.4676 | -1.43 | 729.2 K | 124.41 M |
| KMI | Kinder Morgan | 13.1455 | 66.74 B | -0.1857 | -1.39 | 12.52 M | 164.52 M |
| ET | Energy Transfer LP | 8.8411 | 65.15 B | -0.0515 | -0.58 | 2.88 M | 25.49 M |
| DB | Deutsche Bank Ag | 14.7355 | 64.6 B | -0.4467 | -2.94 | 5.43 M | 79.94 M |
| TRP | Tc Energy Corp | 27.261 | 64.51 B | -0.4889 | -1.76 | 1.26 M | 34.49 M |
| CRH | CRH Plc ADR | 26.5213 | 63.07 B | -0.3334 | -1.24 | 786.9 K | 20.87 M |
| MET | Metlife Inc | 35.0185 | 62.02 B | -0.7139 | -2 | 6.72 M | 235.27 M |
| WPM | Wheaton Precious Metals | 18.704 | 61.91 B | -0.3184 | -1.67 | 4.23 M | 79.13 M |
| NWG | Natwest Group Plc ADR | 3.5588 | 61.54 B | -0.2107 | -5.59 | 1.96 M | 6.98 M |
| HPE | Hewlett Packard Enterprise Comp | 10.1755 | 59.43 B | -0.7534 | -6.89 | 46.88 M | 477.05 M |
| TFC | Truist Financial Corp | 32.8095 | 59.18 B | -0.2864 | -0.87 | 5.93 M | 194.52 M |
| EW | Edwards Lifesciences Corp | 31.5867 | 58.73 B | -0.3133 | -0.98 | 5.29 M | 166.99 M |
| MPLX | Mplx LP | 15.9439 | 56.64 B | -0.3987 | -2.44 | 1.12 M | 17.82 M |
| OXY | Occidental Petroleum Corp | 50.4102 | 56.36 B | -0.2797 | -0.55 | 5.29 M | 266.5 M |
| OKE | Oneok Inc | 30.1093 | 53.71 B | -0.8383 | -2.71 | 2.48 M | 74.67 M |
| TRI | Thomson Reuters Corp | 35.4265 | 50.15 B | -0.2406 | -0.67 | 3.02 M | 107.12 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.2223 | 49.72 B | -0.4257 | -1.23 | 6.12 M | 209.28 M |
| F | Ford Motor Company | 7.7461 | 49.68 B | -0.0559 | -0.72 | 40.82 M | 316.17 M |
| CVE | Cenovus Energy Inc | 10.6912 | 49.61 B | -0.4462 | -4.01 | 2.42 M | 25.91 M |
| VALE | Vale S.A. ADR | 5.2116 | 49.32 B | -0.1139 | -2.14 | 39.83 M | 207.6 M |
| FNV | Franco Nev Corp | 60.0054 | 49.17 B | -0.7741 | -1.27 | 557.9 K | 33.48 M |
| AU | Anglogold Ashanti Ltd ADR | 9.7812 | 47.03 B | -0.2025 | -2.03 | 3.77 M | 36.87 M |
| DVN | Devon Energy Corp | 30.0577 | 46.43 B | -0.8285 | -2.68 | 4.57 M | 137.5 M |
| HMC | Honda Motor Company ADR | 23.2852 | 46.43 B | -0.1258 | -0.54 | 981.7 K | 22.86 M |
| KEYS | Keysight Technologies Inc Comm | 37.55 | 46.33 B | -0.21 | -0.56 | 626.37 K | 23.52 M |
| MT | Arcelormittal ADR | 23.604 | 45.85 B | -0.2732 | -1.14 | 7.34 M | 173.17 M |
| STT | State Street Corp | 60.2379 | 45.05 B | -0.6638 | -1.09 | 2.14 M | 128.63 M |
| IQV | Iqvia Holdings Inc | 77.64 | 44.8 B | -0.48 | -0.61 | 1.86 M | 144.55 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 64.3841 | 44.24 B | -0.6476 | -1 | 398.6 K | 25.66 M |
| ABEV | Ambev S.A. ADR | 3.8507 | 43.01 B | -0.1147 | -2.89 | 14.41 M | 55.48 M |
| PRU | Prudential Financial Inc | 72.3757 | 40.9 B | -0.5924 | -0.81 | 1.39 M | 100.53 M |
| LYV | Live Nation Entertainment | 28.84 | 40.83 B | -0.92 | -3.09 | 2.52 M | 72.64 M |
| AIG | American International Group | 50.3489 | 40.31 B | -0.3086 | -0.61 | 6.47 M | 325.58 M |
| SLF | Sun Life Financial Inc | 25.3944 | 39.73 B | -0.2553 | -1 | 630.3 K | 16.01 M |
| CBRE | CBRE Group Inc | 35.27 | 39.05 B | -0.43 | -1.2 | 1.86 M | 65.46 M |
| KB | KB Financial Group Inc ADR | 28.5308 | 38.6 B | -0.2392 | -0.83 | 147.93 K | 4.22 M |
| STM | Stmicroelectronics N.V. ADR | 13.7599 | 37.3 B | -0.1651 | -1.19 | 4.76 M | 65.44 M |
| KMB | Kimberly-Clark Corp | 96.729 | 36 B | -0.4921 | -0.51 | 2.79 M | 269.41 M |
| HEI-A | HEICO Corporation | 34.7827 | 34.98 B | -0.2524 | -0.72 | 307.25 K | 10.69 M |
| P | Everpure, Inc. | 11.56 | 32.24 B | -0.16 | -1.37 | 789.82 K | 9.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.6037 | 150.91 M | -0.1901 | -0.96 | 25.73 K | 504.32 K |
| FLNT | Flint Corp | 7.20 | -1.60 | -18.18 | 550 | 3.96 K | |
| ELD | Eldorado Gold | 20.9565 | -2.5824 | -10.97 | 4.26 M | 89.18 M | |
| SDE | Spartan Delta Corp | 3.818 | -0.3471 | -8.33 | 10 | 38.18 | |
| TXG | Torex Gold Resources Inc | 26.8444 | -2.32 | -7.95 | 717.31 K | 19.26 M | |
| CEU | Ces Energy Solutions Corp | 6.5103 | -0.5562 | -7.87 | 805.2 K | 5.24 M | |
| PMET | Patriot Battery Metals Inc | 3.60 | -0.30 | -7.69 | 1.82 K | 6.55 K | |
| AIF | Altus Group Ltd | 27.1525 | -1.8125 | -6.26 | 545.88 K | 14.82 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.21 | -0.73 | -5.64 | 57.9 K | 706.96 K | |
| WRG | Western Energy Services Corp | 322.80 | -19.20 | -5.61 | 926 | 298.91 K | |
| ELVA | Electrovaya Inc | 11.10 | -0.65 | -5.53 | 59.62 K | 661.78 K | |
| FVI | Fortuna Mines Inc | 8.01 | -0.46 | -5.43 | 797.1 K | 6.38 M | |
| SGY | Surge Energy Inc | 14.5497 | -0.8337 | -5.42 | 133.02 K | 1.94 M | |
| ACX | Act Energy Technologies Ltd | 7.49 | -0.42 | -5.31 | 250.25 K | 1.87 M | |
| EIF | Exchange Income Corp | 23.3288 | -1.2974 | -5.27 | 245.9 K | 5.74 M | |
| IVN | Ivanhoe Mines Ltd | 4.28 | -0.23 | -5.1 | 7.3 M | 31.23 M | |
| MRE | Martinrea International Inc | 7.2793 | -0.3755 | -4.91 | 408.12 K | 2.97 M | |
| OBE | Obsidian Energy Ltd | 15.12 | -0.77 | -4.85 | 783.85 K | 11.85 M | |
| DXT | Dexterra Group Inc | 5.7254 | -0.2879 | -4.79 | 66.48 K | 380.62 K | |
| BBD-B | Bombardier Inc Series B | 60.00 | -3.00 | -4.76 | 384.55 K | 23.07 M | |
| MG | Magna International Inc | 39.15 | -1.9217 | -4.68 | 2.09 M | 81.92 M | |
| WEED | Canopy Growth Corp | 117.10 | -5.70 | -4.64 | 488.22 K | 57.17 M | |
| TOU | Tourmaline Oil Corp | 18.7258 | -0.8618 | -4.4 | 1.46 M | 27.36 M | |
| KEL | Kelt Exploration Ltd | 6.06 | -0.27 | -4.27 | 513.6 K | 3.11 M | |
| WDO | Wesdome Gold Mines Ltd | 3.62 | -0.16 | -4.23 | 503.42 K | 1.82 M | |
| CVE | Cenovus Energy Inc | 13.9966 | -0.611 | -4.18 | 3.24 M | 45.37 M | |
| AETR | Aetherion Technologies Inc. | 14.20 | -0.60 | -4.05 | 13.64 K | 193.67 K | |
| WPRT | Westport Fuel Systems Inc | 14.20 | -0.60 | -4.05 | 13.64 K | 193.67 K | |
| PGIC | Premium Global Income Split Corp | 42.1592 | -1.7092 | -3.9 | 3.46 K | 145.7 K | |
| LNR | Linamar Corp | 53.6089 | -2.1712 | -3.89 | 264.06 K | 14.16 M | |
| BBD-A | Bombardier Inc | 61.75 | -2.50 | -3.89 | 226.41 K | 13.98 M | |
| CFW | Calfrac Well Services Ltd | 199.50 | -8.00 | -3.86 | 13.67 K | 2.73 M | |
| FURY | Fury Gold Mines Ltd | 3.25 | -0.13 | -3.85 | 175.84 K | 571.49 K | |
| POU | Paramount Resources Ltd | 7.326 | -0.2889 | -3.79 | 202.76 K | 1.49 M | |
| SU | Suncor Energy Inc | 28.621 | -1.1174 | -3.76 | 3.5 M | 100.14 M | |
| CJ | Cardinal Energy Ltd | 4.485 | -0.1706 | -3.66 | 401.2 K | 1.8 M | |
| RUS | Russel Metals | 16.2501 | -0.6119 | -3.63 | 329.9 K | 5.36 M | |
| BTE | Baytex Energy Corp | 4.5935 | -0.1687 | -3.54 | 2.76 M | 12.66 M | |
| FRX | Fennec Pharmaceuticals Inc | 3.55 | -0.13 | -3.53 | 6.8 K | 24.14 K | |
| IMO | Imperial Oil | 32.7115 | -1.1974 | -3.53 | 986.78 K | 32.28 M | |
| PIF | Polaris Infrastructure Inc | 7.6223 | -0.2761 | -3.5 | 75.2 K | 573.2 K | |
| SYZ | Sylogist Ltd | 6.5158 | -0.2327 | -3.45 | 12.29 K | 80.07 K | |
| PD | Precision Drilling Corp | 130.20 | -4.60 | -3.41 | 1.68 M | 218.21 M | |
| TOT | Total Energy Services Inc | 11.7972 | -0.4138 | -3.39 | 21.01 K | 247.86 K | |
| IFP | Interfor Corp | 16.8843 | -0.5822 | -3.33 | 298.5 K | 5.04 M | |
| WCP | Whitecap Resources Inc | 6.3974 | -0.2201 | -3.33 | 790.4 K | 5.06 M | |
| BTO | B2Gold Corp | 3.4359 | -0.1174 | -3.3 | 6.15 M | 21.12 M | |
| PPTA | Perpetua Resources Corp | 8.80 | -0.30 | -3.3 | 24.3 K | 213.84 K | |
| CSCI | Cosciens Biopharma Inc | 395.00 | -13.00 | -3.19 | 117 | 46.22 K | |
| NOA | North American Construction Group Ltd | 6.1283 | -0.2013 | -3.18 | 113.8 K | 697.4 K | |
| NG | Novagold Res Inc | 7.62 | -0.25 | -3.18 | 300.53 K | 2.29 M | |
| BNE | Bonterra Energy Corp | 20.1757 | -0.647 | -3.11 | 68.76 K | 1.39 M | |
| EDR | Endeavour Silver Corp | 5.482 | -0.1727 | -3.05 | 305.71 K | 1.68 M | |
| AGI | Alamos Gold Inc Cls A | 9.8628 | -0.3088 | -3.04 | 612.92 K | 6.05 M | |
| XTD-PA | TDb Split Corp Pref A | 6.3726 | -0.1984 | -3.02 | 700 | 4.46 K | |
| Y | Yellow Pages Ltd | 6.4433 | -0.1988 | -2.99 | 1.09 M | 7.03 M | |
| BCE-PL | BCE Inc Pref AL | 9.8356 | -0.2993 | -2.95 | 1 K | 9.84 K | |
| EFX | Enerflex Ltd | 15.4087 | -0.4649 | -2.93 | 157.7 K | 2.43 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.6036 | -0.1945 | -2.86 | 797.4 K | 5.27 M | |
| ATRL | Atkinsrealis Group Inc | 51.2092 | -1.501 | -2.85 | 463.16 K | 23.72 M | |
| PPR | Prairie Provident Resources Inc | 20.70 | -0.60 | -2.82 | 3.01 K | 62.24 K | |
| DPM | Dundee Precious Metals Inc | 3.0769 | -0.0877 | -2.77 | 155.15 K | 477.39 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.9164 | -0.8226 | -2.77 | 92.5 K | 2.67 M | |
| KEY | Keyera Corp | 19.6897 | -0.5497 | -2.72 | 400.07 K | 7.88 M | |
| EMP-A | Empire Company Limited | 14.7377 | -0.4092 | -2.7 | 306.3 K | 4.51 M | |
| AAV | Advantage Oil & Gas Ltd | 8.03 | -0.22 | -2.67 | 274.12 K | 2.2 M | |
| CCO | Cameco Corp | 13.5262 | -0.3668 | -2.64 | 1.41 M | 19.1 M | |
| SVM | Silvercorp Metals Inc | 5.195 | -0.1397 | -2.62 | 977.9 K | 5.08 M | |
| ACB | Aurora Cannabis Inc | 314.40 | -8.40 | -2.6 | 42.25 K | 13.28 M | |
| MAL | Magellan Aero | 13.7425 | -0.3667 | -2.6 | 22.38 K | 307.6 K | |
| WSP | WSP Global Inc | 39.4609 | -1.0523 | -2.6 | 169.15 K | 6.67 M | |
| WTE | Westshore Terminals Investment Corp | 16.969 | -0.4516 | -2.59 | 58.87 K | 998.97 K | |
| MUX | Mcewen Mining Inc | 6.7194 | -0.1779 | -2.58 | 41.28 K | 277.38 K | |
| GTE | Gran Tierra Energy Inc | 34.20 | -0.90 | -2.56 | 123.32 K | 4.22 M | |
| PSI | Pason Systems Inc | 12.5014 | -0.3264 | -2.54 | 210.29 K | 2.63 M | |
| BDI | Black Diamond Group Ltd | 4.3862 | -0.1128 | -2.51 | 142.27 K | 624.04 K | |
| GAU | Galiano Gold Inc | 3.90 | -0.10 | -2.5 | 1.89 M | 7.38 M | |
| BHC | Bausch Health Companies Inc | 21.20 | -0.54 | -2.48 | 840.03 K | 17.81 M | |
| CFP | Canfor Corp | 17.04 | -0.43 | -2.46 | 244.5 K | 4.17 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.3234 | -0.2703 | -2.33 | 18.84 K | 213.3 K | |
| PXT | Parex Resources Inc | 11.6245 | -0.2736 | -2.3 | 224.8 K | 2.61 M | |
| CRRX | Carerx Corp | 16.7274 | -0.3936 | -2.3 | 69.39 K | 1.16 M | |
| ACQ | Autocanada Inc | 21.0805 | -0.4949 | -2.29 | 71.8 K | 1.51 M | |
| BIR | Birchcliff Energy Ltd | 5.0618 | -0.1187 | -2.29 | 495.1 K | 2.51 M | |
| DSG | Descartes Sys | 28.36 | -0.66 | -2.27 | 82.71 K | 2.35 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.6143 | -0.4528 | -2.26 | 156.3 K | 3.07 M | |
| KXS | Kinaxis Inc | 72.20 | -1.66 | -2.25 | 134.8 K | 9.73 M | |
| CJT | Cargojet Inc | 43.7212 | -0.9937 | -2.22 | 21.1 K | 922.52 K | |
| FRU | Freehold Royalties Ltd | 7.185 | -0.1622 | -2.21 | 199.88 K | 1.44 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.0894 | -0.2659 | -2.15 | 5.13 M | 62.06 M | |
| CHR | Chorus Aviation Inc | 41.5746 | -0.91 | -2.14 | 390.26 K | 16.22 M | |
| GIB-A | CGI Inc | 61.1416 | -1.3279 | -2.13 | 756.16 K | 46.23 M | |
| BU | Burcon Nutrascience Corp | 38.5443 | -0.8271 | -2.1 | 212 | 8.17 K | |
| BN | Brookfield Corporation | 14.9459 | -0.3201 | -2.1 | 3.92 M | 58.54 M | |
| FTT | Finning Intl | 19.4711 | -0.4146 | -2.08 | 361.57 K | 7.04 M | |
| MDI | Major Drilling Grp | 7.60 | -0.16 | -2.06 | 59.9 K | 455.24 K | |
| AC | Air Canada | 13.36 | -0.28 | -2.05 | 1.4 M | 18.7 M | |
| NFI | Nfi Group Inc. | 35.7696 | -0.7496 | -2.05 | 147.8 K | 5.29 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 9.65 | -0.20 | -2.03 | 50.35 K | 485.9 K | |
| MFC | Manulife Fin | 15.5829 | -0.3201 | -2.01 | 6.39 M | 99.5 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.1175 | 251.94 B | -0.0433 | -0.84 | 14.2 K | 72.67 K |
| ATLPF | Atlas Copco AB | 6.0425 | 91.72 B | -0.0558 | -0.92 | 5.56 K | 33.57 K |
| BYDDY | BYD Company Limited | 11.56 | 86.16 B | -0.09 | -0.77 | 19.05 K | 220.25 K |
| MBGAF | Mercedes-Benz Group AG | 54.7341 | 43.99 B | -0.2927 | -0.53 | 31.2 K | 1.71 M |
| HOS | Hornbeck Offshore Services, Inc | 8.09 | 1.74 B | -0.28 | -3.35 | 2.16 M | 17.47 M |
| AJYG | AJ1G Inc | 8400.00 | 6.47 M | -1200.00 | -12.5 | 5 | 42 K |
| ECEZ | Ecosciences Inc | 23.00 | 2.51 M | -5.00 | -17.86 | 1.55 K | 35.58 K |
| ZRFY | Zerify Inc | 5.30 | 497.56 K | -0.45 | -7.83 | 25.02 K | 132.61 K |
| ABWN | Airborne Wireless Network | 68695.8359 | 486.27 K | -41697.4766 | -37.77 | 43 | 2.95 M |
| ZVOI | Zovio Inc | 9.40 | 137.92 K | -0.36 | -3.69 | 165.72 K | 1.56 M |
| ERFB | ERF Wireless Inc | 80.00 | 84.13 K | -10.00 | -11.11 | 2.75 M | 219.7 M |
| MLRT | Metalert Inc. | 32.1758 | 10.43 K | -5.8501 | -15.38 | 62 | 1.99 K |
| SGMD | Sugarmade Inc | 28.00 | 6.6 K | -5.58 | -16.62 | 26.53 K | 742.87 K |
| WTRV | White River Energy Corp. | 64.60 | 6.2 K | -5.70 | -8.11 | 616 | 39.79 K |
| CGIP | Celadon Group Inc | 8.0741 | 5.66 K | -0.2492 | -2.99 | 358.86 K | 2.9 M |
| CLAZF | Claritas Pharmaceuticals Inc | 8.18 | 3.66 K | -0.30 | -3.54 | 5.2 K | 42.53 K |
| AFIIQ | Armstrong Flooring Inc | 22.04 | 2.18 K | -0.41 | -1.83 | 69.2 K | 1.53 M |
| EMWPF | Eros Media World Plc | 230.00 | 1.9 K | -7.00 | -2.95 | 10.59 K | 2.44 M |
| GTEH | GenTech Holdings Inc | 17132.8672 | 1.22 K | -7342.6582 | -30 | 6 | 102.8 K |
| RTNB | root9B Holdings Inc | 6.10 | 610 | -0.15 | -2.4 | 14.16 K | 86.38 K |
| YVRLF | Liquid Media Group Ltd. | 35.80 | 482 | -1.20 | -3.24 | 698 | 24.99 K |
| AFOM | All For One Media Corp | 342.48 | 324 | -28.54 | -7.69 | 9.91 K | 3.39 M |
| RBNW | Renewable Energy and Power Inc | 460.00 | -140.00 | -23.33 | 2 | 920 | |
| FIORF | Fiore Cannabis Ltd | 4.32 | -0.708 | -14.08 | 340.68 K | 1.47 M | |
| HMNY | Helios and Matheson Analytics Inc | 745.00 | -60.00 | -7.45 | 1.06 K | 791.93 K | |
| EWLL | eWellness Healthcare Corporation | 7.00 | -0.50 | -6.67 | 3.28 K | 22.97 K | |
| CHALF | Chalice Brands Ltd | 5.75 | -0.3427 | -5.62 | 8.56 K | 49.21 K | |
| CLABF | Core One Labs Inc | 41.7599 | -2.40 | -5.43 | 1.42 K | 59.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MXL-H | MX Gold Corp | 3.90 | -0.60 | -13.33 | 24.73 K | 96.44 K | |
| PURO | Platauro Metals Corp. | 3.8397 | -0.5009 | -11.54 | 270 | 1.04 K | |
| VVTM | VVT Med Inc. | 37.3832 | -4.6729 | -11.11 | 137 | 5.12 K | |
| BBB | Brixton Metals Corporation | 5.20 | -0.60 | -10.34 | 68.23 K | 354.8 K | |
| KCC | Kincora Copper Limited | 17.40 | -1.80 | -9.38 | 36.51 K | 635.27 K | |
| FMN | Fidelity Minerals Corp | 4.125 | -0.375 | -8.33 | 3.76 K | 15.51 K | |
| KNOX | Vault Strategic Mining Corp. | 14.00 | -1.00 | -6.67 | 90 | 1.26 K | |
| RTM | RT Minerals Corp | 7.50 | -0.50 | -6.25 | 242 | 1.81 K | |
| KEEK | Personas Social Incorporated | 63.50 | -4.00 | -5.93 | 7.05 K | 447.55 K | |
| CTA | Centaurus Energy Inc | 85.00 | -5.00 | -5.56 | 668 | 56.78 K | |
| KGS | Kingman Minerals Ltd | 17.50 | -1.00 | -5.41 | 1.17 K | 20.48 K | |
| FUSE | Fuse Cobalt Inc | 9.00 | -0.50 | -5.26 | 3.11 K | 27.99 K | |
| AXL | Arrow Exploration Corp | 3.547 | -0.1709 | -4.6 | 28.2 K | 100.03 K | |
| RX | BioSyent Inc | 6.7543 | -0.3185 | -4.5 | 11.7 K | 79.03 K | |
| OGW | Ongwe Minerals Inc. | 3.84 | -0.16 | -4 | 1.41 K | 5.4 K | |
| PGP | Power Group Projects Corp | 14.00 | -0.50 | -3.45 | 4.19 K | 58.66 K | |
| VG | Volcanic Gold Mines Inc | 4.06 | -0.14 | -3.33 | 1.71 K | 6.96 K | |
| NCP | Nickel Creek Platinum Corp. | 35.00 | -1.00 | -2.78 | 1.39 K | 48.48 K | |
| URZ | Urz Energy Corp | 8.75 | -0.25 | -2.78 | 20 | 175 | |
| PTF | Pender Growth Fund Inc | 3.35 | -0.07 | -2.05 | 200 | 670 | |
| BTR | Bonterra Resources Inc | 3.15 | -0.05 | -1.56 | 28.9 K | 91.04 K | |
| ERA | Elcora Advanced Materials Corp | 3.15 | -0.05 | -1.56 | 5.04 K | 15.88 K | |
| NXS | Nexus Gold Corp | 812.50 | -12.50 | -1.52 | 383 | 311.19 K | |
| IFR | International Frontier Resources Corporation | 5.9143 | -0.0857 | -1.43 | 2.75 K | 16.26 K | |
| NEXG | NeXGold Mining Corp | 8.64 | -0.12 | -1.37 | 4.73 K | 40.89 K | |
| RAGE | Renegade Gold Inc. | 45.00 | -0.60 | -1.32 | 138 | 6.21 K | |
| CDB | Cordoba Minerals Corp | 23.63 | -0.17 | -0.71 | 7.34 K | 173.47 K | |
| AUMB | 1911 Gold Corporation | 7.45 | -0.05 | -0.67 | 962.42 K | 7.17 M |