Loser Valuations for 29 March 2017 from 00:00:00 until 23:59:59
Loser Valuations for 29 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.7627 | 58.92 B | -0.151 | -0.61 | 353.4 K | 8.75 M |
| PRK | Park National Corp | 74.1551 | 3.2 B | -0.6779 | -0.91 | 52.4 K | 3.89 M |
| TMP | Tompkinstrustco | 60.2379 | 1.43 B | -1.375 | -2.23 | 19.6 K | 1.18 M |
| REPX | Riley Exploration Permian Inc | 3.9366 | 912.07 M | -0.1875 | -4.55 | 243 | 956.59 |
| SENS | Senseonics Holdings | 36.80 | 454.19 M | -0.40 | -1.08 | 16.75 K | 616.58 K |
| CMCL | Caledonia Mining Cp | 4.9387 | 411.84 M | -0.1058 | -2.1 | 470 | 2.32 K |
| REI | Ring Energy Inc | 10.57 | 289.2 M | -0.13 | -1.21 | 467.9 K | 4.95 M |
| EVI | Evi Industries Inc | 17.6787 | 270.19 M | -1.2456 | -6.58 | 5.9 K | 104.3 K |
| ACU | Acme United Corp | 22.6751 | 262.16 M | -0.3024 | -1.32 | 5.2 K | 117.91 K |
| GENC | Gencor Industries IN | 14.85 | 249.18 M | -0.10 | -0.67 | 19.13 K | 284.08 K |
| LODE | Comstock Mining Inc | 57.575 | 148.31 M | -0.675 | -1.16 | 580 | 33.39 K |
| EPM | Evolution Petroleum Corp | 4.3226 | 139.8 M | -0.0554 | -1.27 | 78.8 K | 340.62 K |
| ARMP | Armata Pharmaceuticals Inc | 58.80 | 130.51 M | -5.60 | -8.7 | 2.62 K | 154.29 K |
| SIF | Sifco Industries | 8.35 | 125.71 M | -0.30 | -3.47 | 4.3 K | 35.91 K |
| BDL | Flanigan's Enterprises | 21.4145 | 122.02 M | -0.1319 | -0.61 | 3.19 K | 68.36 K |
| FURY | Fury Gold Mines Ltd | 3.4474 | 97.35 M | -0.037 | -1.06 | 51.23 K | 176.62 K |
| ATNM | Actinium Pharmaceuticals Inc | 45.00 | 44.96 M | -2.3999 | -5.06 | 34.72 K | 1.56 M |
| AGIG | AGIG | 30.00 | 37.98 M | -3.75 | -11.11 | 2.41 K | 72.3 K |
| MI | Nft Limited Class A Ordinary Share | 399.50 | 25.63 M | -77.10 | -16.18 | 646 | 258.08 K |
| BESS | Bimergen Energy Corporation | 50.40 | 21.51 M | -12.60 | -20 | 25 | 1.26 K |
| CKX | Ckx Lands | 11.8602 | 21.29 M | -0.147 | -1.22 | 432 | 5.12 K |
| JOB | General Employment Enterprises | 4.90 | 20.81 M | -0.08 | -1.61 | 3.71 K | 18.17 K |
| SRXH | Srx Health Solutions Inc | 4113.7778 | 16.38 M | -277.3335 | -6.32 | 5 | 20.57 K |
| PLAG | Planet Green Holdings Corp | 140.00 | 5.26 M | -2.50 | -1.75 | 1 | 140 |
| PW | Power REIT | 6.2493 | 2.48 M | -0.1107 | -1.74 | 552 | 3.45 K |
| OGEN | Oragenics Inc | 7740.00 | 1.58 M | -540.00 | -6.52 | 3 | 23.22 K |
| ENSV | Enservco Corpporation | 4.65 | 29.09 K | -0.45 | -8.82 | 24.7 K | 114.87 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 1039.97 | 1.48 T | -7.1801 | -0.69 | 298.46 M | 310.39 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 27.7957 | 780.68 B | -0.1853 | -0.66 | 23.06 M | 640.99 M |
| ASML | ASML Holding N.V. ADR | 121.4689 | 549.12 B | -0.8043 | -0.66 | 358.35 K | 43.53 M |
| CSCO | Cisco Systems Inc | 25.5936 | 370.01 B | -0.2124 | -0.82 | 16.5 M | 422.4 M |
| AMGN | Amgen Inc | 124.3059 | 249.05 B | -1.2579 | -1 | 4.07 M | 506.02 M |
| IBKR | Interactive Brokers | 8.5976 | 129.18 B | -0.0623 | -0.72 | 2.3 M | 19.81 M |
| ADP | Automatic Data Processing, Inc. | 84.1424 | 119.75 B | -0.9475 | -1.11 | 2.25 M | 188.91 M |
| NTES | Netease Inc ADR | 48.0317 | 82.89 B | -1.0223 | -2.08 | 4.87 M | 233.87 M |
| AEP | American Electric Power Company | 49.0975 | 68.9 B | -0.3278 | -0.66 | 2.27 M | 111.57 M |
| NDAQ | Nasdaq Inc | 19.8725 | 59.88 B | -0.136 | -0.68 | 1.8 M | 35.84 M |
| MPWR | Monolithic Power Sys | 85.3885 | 58.06 B | -0.5577 | -0.65 | 173.9 K | 14.85 M |
| XEL | XCEL Energy Inc | 33.7875 | 51.14 B | -0.3495 | -1.02 | 2.65 M | 89.43 M |
| CCEP | Coca-Cola Europacific Partners Plc | 29.1938 | 50.97 B | -0.2094 | -0.71 | 2.76 M | 80.5 M |
| LITE | Lumentum Hld | 53.55 | 48.84 B | -1.15 | -2.1 | 3.14 M | 168.06 M |
| TRI | Thomson Reuters Corporation Common Shares | 35.6352 | 48.79 B | -0.1887 | -0.53 | 1.35 M | 48.19 M |
| PAYX | Paychex Inc | 45.0012 | 41.67 B | -1.1581 | -2.51 | 5.44 M | 244.66 M |
| COHR | Coherent Inc | 38.60 | 37.98 B | -1.00 | -2.53 | 1.1 M | 42.43 M |
| BIIB | Biogen Inc | 268.53 | 36.71 B | -5.58 | -2.04 | 2.63 M | 706.82 M |
| UAL | United Airlines Holdings Inc | 69.85 | 36.63 B | -0.89 | -1.26 | 3.41 M | 238.18 M |
| NBIS | Nebius Group N.V. | 22.24 | 35.2 B | -0.19 | -0.85 | 1.44 M | 32.1 M |
| TER | Teradyne Inc | 29.2282 | 34.07 B | -0.1907 | -0.65 | 1.44 M | 41.94 M |
| ODFL | Old Dominion Freight Line Inc | 27.2819 | 33.98 B | -0.1885 | -0.69 | 1.25 M | 34.17 M |
| STLD | Steel Dynamics Inc | 28.6225 | 31.7 B | -0.1542 | -0.54 | 1.74 M | 49.81 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.1197 | 30.71 B | -0.2477 | -0.79 | 1.05 M | 32.54 M |
| CINF | Cincinnati Financial | 56.4562 | 28.47 B | -0.5901 | -1.03 | 341.4 K | 19.27 M |
| AXON | Axon Enterprise Inc | 22.64 | 25.49 B | -0.15 | -0.66 | 498.8 K | 11.29 M |
| ON | On Semiconductor | 15.18 | 24.65 B | -0.11 | -0.72 | 4.2 M | 63.82 M |
| UTHR | United Therapeutic | 138.76 | 23.94 B | -2.43 | -1.72 | 427.46 K | 59.31 M |
| PFG | Principal Financial Group Inc | 44.4528 | 23.55 B | -0.3842 | -0.86 | 667.6 K | 29.68 M |
| TROW | T Rowe Price Group | 48.4737 | 23.13 B | -0.3355 | -0.69 | 1.84 M | 88.97 M |
| VTRS | Viatris Inc | 32.7031 | 22.87 B | -1.1104 | -3.28 | 10.25 M | 335.23 M |
| FSLR | First Solar Inc | 28.03 | 21.62 B | -0.25 | -0.88 | 2.47 M | 69.26 M |
| JBHT | J B Hunt Transport | 83.9088 | 20.28 B | -1.0861 | -1.28 | 1.41 M | 118.56 M |
| ENTG | Entegris Inc | 21.8301 | 19.56 B | -0.2393 | -1.08 | 464.88 K | 10.15 M |
| SWKS | Skyworks Solutions | 79.5528 | 19.33 B | -0.5728 | -0.71 | 1.09 M | 86.62 M |
| FFIV | F5 Networks Inc | 142.10 | 17.66 B | -5.03 | -3.42 | 1.49 M | 211.55 M |
| EXEL | Exelixis Inc | 21.13 | 16.98 B | -0.15 | -0.7 | 2.1 M | 44.32 M |
| ASND | Ascendis Pharma ADR | 27.02 | 16.9 B | -0.47 | -1.71 | 81.57 K | 2.2 M |
| NTNX | Nutanix Inc | 18.77 | 15.92 B | -1.15 | -5.77 | 10.83 M | 203.3 M |
| CG | The Carlyle Group | 10.9049 | 14.15 B | -0.069 | -0.63 | 160.59 K | 1.75 M |
| SEIC | Sei Investments Company | 45.0172 | 12.49 B | -0.2323 | -0.51 | 507.57 K | 22.85 M |
| TXRH | Texas Roadhouse Inc | 39.5246 | 12.07 B | -0.3068 | -0.77 | 549.45 K | 21.72 M |
| DPZ | Domino's Pizza Inc Common Stock | 164.9824 | 11 B | -1.9588 | -1.17 | 560.4 K | 92.46 M |
| NVMI | Nova Ltd | 17.90 | 9.96 B | -0.41 | -2.24 | 179.95 K | 3.22 M |
| ONB | Old National Bncp | 12.7156 | 9.43 B | -0.0755 | -0.59 | 745.3 K | 9.48 M |
| AAL | American Airlines Group | 40.6375 | 8.73 B | -0.6199 | -1.5 | 5.33 M | 216.65 M |
| KNSL | Kinsale Capital Group Inc | 31.152 | 8.64 B | -0.7605 | -2.38 | 17.9 K | 557.62 K |
| PTGX | Protagonist Therapeutics Inc | 13.56 | 8.54 B | -0.30 | -2.16 | 7.41 K | 100.44 K |
| AMKR | Amkor Technology | 10.3123 | 8.13 B | -0.0558 | -0.54 | 623.4 K | 6.43 M |
| STRL | Sterling Constructio | 9.19 | 7.71 B | -0.05 | -0.54 | 65.75 K | 604.23 K |
| POOL | Pool Corp | 107.4343 | 7.56 B | -0.6568 | -0.61 | 156.1 K | 16.77 M |
| SLAB | Silicon Labs Inc | 72.70 | 7.39 B | -0.45 | -0.62 | 313.29 K | 22.78 M |
| VICR | Vicor Cp | 16.00 | 6.78 B | -0.55 | -3.32 | 24.67 K | 394.78 K |
| IESC | Ies Holdings | 17.70 | 6.72 B | -0.40 | -2.21 | 55.07 K | 974.76 K |
| IONS | Ionis Pharmaceuticals | 38.59 | 6.55 B | -0.26 | -0.67 | 659.3 K | 25.44 M |
| CWST | Casella Waste Sys | 13.81 | 6.25 B | -0.18 | -1.29 | 367.07 K | 5.07 M |
| HLNE | Hamilton Lane Inc Cl A | 15.6449 | 6.05 B | -0.1515 | -0.96 | 199.9 K | 3.13 M |
| CZR | Caesars Entertainment Inc | 18.75 | 5.96 B | -0.15 | -0.79 | 288.1 K | 5.4 M |
| HOMB | Home Bancshares Inc | 20.9966 | 5.95 B | -0.228 | -1.07 | 424.6 K | 8.92 M |
| CRUS | Cirrus Logic Inc | 59.83 | 5.66 B | -0.87 | -1.43 | 1.06 M | 63.6 M |
| ABCB | Ameris Bancorp | 39.3976 | 5.49 B | -0.3105 | -0.78 | 197 K | 7.76 M |
| MMSI | Merit Medical Sys | 28.70 | 5.23 B | -0.20 | -0.69 | 220.79 K | 6.34 M |
| BGC | Bgc Partners Cl A | 5.2153 | 4.89 B | -0.0866 | -1.63 | 1.98 M | 10.31 M |
| CVCO | Cavco Inds Inc | 116.20 | 4.87 B | -0.85 | -0.73 | 18.12 K | 2.11 M |
| MMYT | Makemytrip Ltd | 35.10 | 4.81 B | -0.50 | -1.4 | 266.14 K | 9.34 M |
| CAMT | Camtek Ltd | 3.4603 | 4.53 B | -0.0464 | -1.32 | 69.2 K | 239.47 K |
| FULT | Fulton Financial Cor | 12.2023 | 4.5 B | -0.1048 | -0.85 | 684.7 K | 8.35 M |
| MRCY | Mercury Sys Inc | 38.78 | 4.48 B | -0.39 | -1 | 230.74 K | 8.95 M |
| DFTX | Definium Therapeutics, Inc. | 15.30 | 4.47 B | -0.225 | -1.45 | 10.65 K | 162.99 K |
| UCB | United Community Banks, Inc. | 20.5861 | 4.42 B | -0.1459 | -0.7 | 178.75 K | 3.68 M |
| UFPI | Universal Forest Prd | 29.0829 | 4.36 B | -0.4158 | -1.41 | 224.1 K | 6.52 M |
| FFIN | First Finl Bkshs Inc | 16.557 | 4.36 B | -0.1488 | -0.89 | 359.8 K | 5.96 M |
| ICUI | I C U Medical Inc | 152.30 | 4.3 B | -1.30 | -0.85 | 95.41 K | 14.53 M |
| CATY | Cathay Genl Bncp | 27.5417 | 4.28 B | -0.1722 | -0.62 | 217.2 K | 5.98 M |
| AAOI | Applied Optoelect | 58.02 | 4.26 B | -0.54 | -0.92 | 1.13 M | 65.52 M |
| IBOC | Intl Bancshares | 27.343 | 4.2 B | -0.1572 | -0.57 | 145.44 K | 3.98 M |
| PLSE | Pulse Biosciences CS | 32.71 | 3.92 B | -0.74 | -2.21 | 491.92 K | 16.09 M |
| XENE | Xenon Pharmaceuticals Inc | 4.10 | 3.79 B | -0.25 | -5.75 | 200.1 K | 820.4 K |
| RNST | Renasant Corp | 31.276 | 3.55 B | -0.167 | -0.53 | 91.27 K | 2.85 M |
| FIBK | First Interstate Ban | 25.4121 | 3.5 B | -0.2609 | -1.02 | 102.2 K | 2.6 M |
| FFBC | First Finl Bncp [Oh] | 18.8201 | 3.43 B | -0.2118 | -1.11 | 115.09 K | 2.17 M |
| USLM | U S Lime & Mineral | 14.0098 | 3.39 B | -0.0724 | -0.51 | 22 K | 308.22 K |
| SFNC | Simmons First Natl | 20.1249 | 3.37 B | -0.2599 | -1.27 | 190.6 K | 3.84 M |
| KLIC | Kulicke and Soffa | 17.5217 | 3.35 B | -0.2348 | -1.32 | 243.1 K | 4.26 M |
| SBCF | Seacoast Banking Cp | 20.815 | 3.24 B | -0.1504 | -0.72 | 264.5 K | 5.51 M |
| LBTYK | Liberty Global Ord C | 18.0276 | 3.23 B | -0.0916 | -0.51 | 3.16 M | 56.9 M |
| EXTR | Extreme Networks | 6.46 | 3.15 B | -0.07 | -1.07 | 658.72 K | 4.26 M |
| HWKN | Hawkins Inc | 21.2312 | 3.14 B | -0.2848 | -1.32 | 32.53 K | 690.65 K |
| FRPT | Freshpet Inc CS | 11.30 | 3.11 B | -0.10 | -0.88 | 239.87 K | 2.71 M |
| HTO | H2O America | 38.7173 | 3.04 B | -0.2037 | -0.52 | 29.2 K | 1.13 M |
| FHB | First Hawaiian Inc | 20.3009 | 3.04 B | -0.1649 | -0.81 | 219.07 K | 4.45 M |
| MGEE | Mge Energy Inc | 54.2925 | 3.04 B | -1.0338 | -1.87 | 790.06 K | 42.89 M |
| SKYW | Skywest Inc | 32.9581 | 3.02 B | -0.8471 | -2.51 | 231.27 K | 7.62 M |
| CALM | Cal-Maine Foods IN | 28.2064 | 3.02 B | -0.3806 | -1.33 | 764.7 K | 21.57 M |
| SGRY | Surgery Partners CS | 19.25 | 2.99 B | -0.35 | -1.79 | 159.87 K | 3.08 M |
| NMIH | Nmi Holdings Inc | 10.95 | 2.94 B | -0.15 | -1.35 | 348.71 K | 3.82 M |
| NBTB | NBT Bancorp Inc | 28.1988 | 2.74 B | -0.335 | -1.17 | 119.66 K | 3.37 M |
| XNCR | Xencor Inc | 23.31 | 2.68 B | -0.22 | -0.93 | 148.46 K | 3.46 M |
| HURN | Huron Consulting | 41.70 | 2.63 B | -0.35 | -0.83 | 82.61 K | 3.45 M |
| AMBA | Ambarella Inc | 55.40 | 2.58 B | -0.40 | -0.72 | 423.76 K | 23.48 M |
| TRMK | Trustmark Corp | 23.7256 | 2.58 B | -0.1298 | -0.54 | 171.45 K | 4.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 26.5515 | 1.95 T | -0.3387 | -1.26 | 4.08 M | 108.43 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 249761.00 | 1.22 T | -2759.00 | -1.09 | 276 | 68.93 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 166.59 | 1.22 T | -1.72 | -1.02 | 4.78 M | 795.7 M |
| JNJ | Johnson & Johnson | 97.5058 | 664.95 B | -0.5776 | -0.59 | 3.97 M | 387.27 M |
| UNH | Unitedhealth Group Inc | 142.2002 | 353.17 B | -1.6618 | -1.16 | 5.9 M | 839.04 M |
| BAC | Bank of America Corporation | 18.9959 | 341.01 B | -0.1058 | -0.55 | 67.2 M | 1.28 B |
| RTX | Raytheon Technologies | 57.6931 | 255.76 B | -0.3502 | -0.6 | 3.18 M | 183.24 M |
| TM | Toyota Motor Corp Ltd | 89.3848 | 254.63 B | -1.7512 | -1.92 | 390.37 K | 34.89 M |
| WFC | Wells Fargo & Company | 43.1603 | 251.98 B | -0.2248 | -0.52 | 10.33 M | 445.81 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.497 | 236.03 B | -0.112 | -2.43 | 933.2 K | 4.2 M |
| NEE | Nextera Energy | 28.2484 | 182.36 B | -0.1536 | -0.54 | 4.43 M | 125.05 M |
| SAN | Banco Santander ADR | 4.2278 | 169.27 B | -0.0483 | -1.13 | 5.14 M | 21.72 M |
| BX | Blackstone Inc | 19.617 | 148.61 B | -0.2075 | -1.05 | 6.18 M | 121.14 M |
| CB | Chubb Ltd | 116.0572 | 139.47 B | -0.6886 | -0.59 | 1.03 M | 120.04 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6724 | 137.77 B | -0.0663 | -1.4 | 2.55 M | 11.91 M |
| PGR | Progressive Corp | 30.3811 | 131.96 B | -0.3626 | -1.18 | 2.76 M | 83.82 M |
| DUK | Duke Energy Corp | 57.1491 | 99.63 B | -0.3536 | -0.61 | 2.09 M | 119.3 M |
| ICE | Intercontinental Exchange | 52.8856 | 96.27 B | -0.4726 | -0.89 | 1.89 M | 99.99 M |
| USB | U.S. Bancorp | 36.7554 | 92.63 B | -0.483 | -1.3 | 7.38 M | 271.28 M |
| ING | ING Groep N.V. ADR | 8.955 | 90.4 B | -0.0775 | -0.86 | 4.37 M | 39.09 M |
| PNC | PNC Bank | 87.6372 | 89.43 B | -0.6829 | -0.77 | 1.76 M | 154.12 M |
| RCL | Royal Caribbean Cruises Ltd | 90.016 | 87.51 B | -1.274 | -1.4 | 1.12 M | 101.11 M |
| HWM | Howmet Aerospace Inc | 19.3291 | 81.84 B | -0.6198 | -3.11 | 4.21 M | 81.31 M |
| TRV | The Travelers Companies Inc | 99.2287 | 80.98 B | -1.0456 | -1.04 | 1.13 M | 112.5 M |
| CI | Cigna Corp | 133.862 | 77.58 B | -0.9729 | -0.72 | 822.5 K | 110.1 M |
| BCS | Barclays Plc ADR | 8.4205 | 74.23 B | -0.0748 | -0.88 | 2.22 M | 18.67 M |
| AON | AON Plc | 108.5051 | 71.03 B | -1.032 | -0.94 | 692 K | 75.09 M |
| GWW | W.W. Grainger | 208.0745 | 67.45 B | -1.2602 | -0.6 | 1.18 M | 245.36 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.1737 | 67.16 B | -0.1849 | -1.2 | 25.4 K | 385.41 K |
| ALL | Allstate Corp | 66.5607 | 63.05 B | -0.4089 | -0.61 | 1.02 M | 67.85 M |
| PSA | Public Storage | 152.6671 | 63.05 B | -1.534 | -0.99 | 703.5 K | 107.4 M |
| MET | Metlife Inc | 34.8117 | 62.02 B | -0.2002 | -0.57 | 4.9 M | 170.55 M |
| WPM | Wheaton Precious Metals | 18.1292 | 61.91 B | -0.1946 | -1.06 | 3.5 M | 63.48 M |
| NWG | Natwest Group Plc ADR | 3.613 | 61.54 B | -0.0361 | -0.99 | 1.77 M | 6.38 M |
| AFL | Aflac Inc | 29.0332 | 61.49 B | -0.2961 | -1.01 | 3.45 M | 100.04 M |
| TEL | TE Connectivity Ltd | 64.4513 | 59.52 B | -0.3976 | -0.61 | 989.36 K | 63.77 M |
| TFC | Truist Financial Corp | 30.3271 | 59.18 B | -0.2932 | -0.96 | 3.29 M | 99.71 M |
| DAL | Delta Air Lines Inc | 41.3525 | 57.37 B | -0.522 | -1.25 | 6.32 M | 261.39 M |
| SRE | Sempra | 41.8451 | 51.12 B | -0.2971 | -0.7 | 1.62 M | 67.97 M |
| TRI | Thomson Reuters Corp | 36.0322 | 50.15 B | -0.1908 | -0.53 | 1.3 M | 46.92 M |
| A | Agilent Technologies | 49.4679 | 49.28 B | -0.298 | -0.6 | 1.47 M | 72.71 M |
| LHX | L3Harris Technologies Inc | 93.9145 | 48.39 B | -0.4733 | -0.5 | 552.7 K | 51.91 M |
| KEYS | Keysight Technologies Inc Comm | 36.37 | 46.33 B | -0.35 | -0.95 | 777.12 K | 28.26 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.6805 | 44.24 B | -0.7178 | -1.01 | 422.9 K | 29.89 M |
| AMP | Ameriprise Financial Services | 106.4463 | 43.54 B | -0.8022 | -0.75 | 744.3 K | 79.23 M |
| YUM | Yum! Brands | 54.3951 | 43.35 B | -0.3567 | -0.65 | 2.71 M | 147.66 M |
| PRU | Prudential Financial Inc | 69.2164 | 40.9 B | -0.4212 | -0.6 | 2.09 M | 144.34 M |
| CCL | Carnival Corp | 52.9986 | 39.77 B | -0.2697 | -0.51 | 4.11 M | 217.94 M |
| KB | KB Financial Group Inc ADR | 30.5604 | 38.6 B | -0.2187 | -0.71 | 117.09 K | 3.58 M |
| SYY | Sysco Corp | 40.8041 | 37.84 B | -0.3071 | -0.75 | 2.82 M | 115.18 M |
| STM | Stmicroelectronics N.V. ADR | 14.2929 | 37.3 B | -0.1196 | -0.83 | 2.86 M | 40.9 M |
| IX | Orix Corp ADR | 5.9333 | 37.3 B | -0.0452 | -0.76 | 136 K | 806.93 K |
| PEG | Public Service Enterprise Group Inc | 32.5121 | 36.2 B | -0.2651 | -0.81 | 3.37 M | 109.6 M |
| HIG | Hartford Financial Services Group | 38.9163 | 35.83 B | -0.3374 | -0.86 | 1.75 M | 68.03 M |
| EXR | Extra Space Storage Inc | 52.8538 | 34.73 B | -0.4996 | -0.94 | 826.5 K | 43.68 M |
| CIEN | Ciena Corp | 23.33 | 34.51 B | -0.18 | -0.77 | 1.83 M | 42.77 M |
| ZTS | Zoetis Inc Cl A | 49.8411 | 32.81 B | -0.3149 | -0.63 | 2.27 M | 113.13 M |
| MTB | M&T Bank Corp | 118.7227 | 31.29 B | -1.2532 | -1.04 | 457.09 K | 54.27 M |
| TWLO | Twilio | 28.78 | 31.26 B | -0.49 | -1.67 | 2.2 M | 63.32 M |
| PUK | Prudential Public Ltd Company ADR | 29.2177 | 30.28 B | -0.368 | -1.24 | 303.73 K | 8.87 M |
| CPAY | Corpay Inc | 152.50 | 29.89 B | -5.00 | -3.17 | 3.88 M | 591.82 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.6441 | 29.4 B | -0.3422 | -1.18 | 79.6 K | 2.28 M |
| ATO | Atmos Energy Corp | 64.5188 | 29.27 B | -0.4444 | -0.68 | 347.3 K | 22.41 M |
| TDY | Teledyne Technologies Inc | 126.14 | 28.68 B | -0.90 | -0.71 | 54.8 K | 6.91 M |
| DGX | Quest Diagnostics Inc | 81.6781 | 28.21 B | -0.5156 | -0.63 | 500.4 K | 40.87 M |
| PBA | Pembina Pipeline Cor | 19.029 | 28.08 B | -0.1374 | -0.72 | 510.6 K | 9.72 M |
| WRB | W.R. Berkley Corp | 16.987 | 27.95 B | -0.1986 | -1.16 | 880.88 K | 14.96 M |
| NMR | Nomura Holdings Inc ADR | 4.4782 | 27.53 B | -0.0911 | -1.99 | 164 K | 734.42 K |
| PPL | PPL Corp | 25.1639 | 26.94 B | -0.1747 | -0.69 | 4.51 M | 113.57 M |
| CFG | Citizens Financial Group Inc/Ri | 24.0605 | 26.51 B | -0.3767 | -1.54 | 11.16 M | 268.49 M |
| ES | Eversource Energy | 43.2299 | 26.31 B | -0.3074 | -0.71 | 1.45 M | 62.85 M |
| CLS | Celestica Inc | 14.16 | 26.06 B | -0.42 | -2.88 | 491.79 K | 6.96 M |
| RF | Regions Financial Corp | 10.2041 | 24.06 B | -0.0641 | -0.62 | 10.77 M | 109.87 M |
| BRO | Brown & Brown | 19.6602 | 23.92 B | -0.1021 | -0.52 | 940.8 K | 18.5 M |
| SW | Smurfit Westrock Plc | 26.3948 | 23.13 B | -0.4467 | -1.66 | 1.16 K | 30.49 K |
| EIX | Edison International | 54.2607 | 22.84 B | -0.365 | -0.67 | 1.67 M | 90.58 M |
| THC | Tenet Healthcare Corp | 17.93 | 22.55 B | -0.42 | -2.29 | 2.62 M | 47.03 M |
| XYL | Xylem Inc | 44.4741 | 22.44 B | -0.2522 | -0.56 | 1.05 M | 46.57 M |
| PKG | Packaging Corp of America | 69.2979 | 22.25 B | -0.5849 | -0.84 | 611.5 K | 42.38 M |
| LUV | Southwest Airlines Company | 47.8528 | 21.76 B | -0.6353 | -1.31 | 4.49 M | 214.74 M |
| CMS | Cms Energy Corp | 34.0742 | 21.7 B | -0.2585 | -0.75 | 1.58 M | 53.87 M |
| XPO | Xpo Logistics Inc | 16.3118 | 20.62 B | -0.1002 | -0.61 | 705.65 K | 11.51 M |
| BCH | Banco DE Chile ADR | 14.5848 | 19.53 B | -0.0861 | -0.59 | 215.1 K | 3.14 M |
| SNX | Synnex Corp | 50.2291 | 17.45 B | -0.4055 | -0.8 | 217.39 K | 10.92 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.8464 | 17.37 B | -0.0832 | -1.69 | 7.32 M | 35.5 M |
| BALL | Ball Corporation | 33.3239 | 17.16 B | -0.1948 | -0.58 | 2.85 M | 94.87 M |
| BEN | Franklin Resources | 25.8386 | 17.14 B | -0.1934 | -0.74 | 1.16 M | 29.93 M |
| CW | Curtiss-Wright Corp | 86.8778 | 17.12 B | -0.5853 | -0.67 | 223.63 K | 19.43 M |
| RGA | Reinsurance Group of America Inc | 104.4329 | 17.1 B | -0.5846 | -0.56 | 361.2 K | 37.72 M |
| KIM | Kimco Realty Corp | 13.8396 | 16.96 B | -0.1009 | -0.72 | 3.27 M | 45.19 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.5638 | 16.87 B | -0.2488 | -1.2 | 991 | 20.38 K |
| AIZ | Assurant Inc | 79.31 | 15.14 B | -1.0007 | -1.25 | 445.6 K | 35.34 M |
| RNR | Renaissancere Holdings Ltd | 134.4558 | 14.04 B | -0.8633 | -0.64 | 146.5 K | 19.7 M |
| STLA | Stellantis N.V. | 5.3874 | 12.87 B | -0.0293 | -0.54 | 3.47 M | 18.69 M |
| WSO | Watsco Inc | 107.0308 | 12.67 B | -1.1451 | -1.06 | 388.4 K | 41.57 M |
| PNW | Pinnacle West Capital Corp | 57.7586 | 12.63 B | -0.4702 | -0.81 | 622.1 K | 35.93 M |
| CLX | Clorox Company | 103.1398 | 12.09 B | -0.7586 | -0.73 | 663.4 K | 68.42 M |
| IT | Gartner Inc | 108.60 | 11.99 B | -1.01 | -0.92 | 529.5 K | 57.5 M |
| SKM | Sk Telecom Corp ADR | 17.1739 | 11.99 B | -0.4802 | -2.72 | 547.21 K | 9.4 M |
| IVZ | Invesco Plc | 20.1698 | 11.9 B | -0.1187 | -0.59 | 2.17 M | 43.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 20.25 | -2.25 | -10 | 1.25 K | 25.25 K | |
| ENGH | Enghouse Systems Ltd | 22.5462 | -2.3296 | -9.36 | 357.87 K | 8.07 M | |
| HBP | Helix Biopharm | 6.00 | -0.50 | -7.69 | 5.96 K | 35.76 K | |
| STC | Sangoma Technologies Corp | 3.71 | -0.28 | -7.02 | 357 | 1.32 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.20 | -0.30 | -6.67 | 2.89 K | 12.15 K | |
| LGO | Largo Resources Ltd | 4.70 | -0.30 | -6 | 400 | 1.88 K | |
| FEC | Frontera Energy Corp | 16.7014 | -0.8369 | -4.77 | 29 K | 484.34 K | |
| CSCI | Cosciens Biopharma Inc | 385.00 | -17.00 | -4.23 | 107 | 41.2 K | |
| IPO | Inplay Oil Corp | 8.487 | -0.3573 | -4.04 | 1.15 K | 9.76 K | |
| AETR | Aetherion Technologies Inc. | 12.00 | -0.40 | -3.23 | 2.66 K | 31.92 K | |
| WPRT | Westport Fuel Systems Inc | 12.00 | -0.40 | -3.23 | 2.66 K | 31.92 K | |
| CLS | Celestica Inc Sv | 18.89 | -0.62 | -3.18 | 398.9 K | 7.54 M | |
| DR | Medical Facilities Corp | 11.5763 | -0.3717 | -3.11 | 340.38 K | 3.94 M | |
| MUX | Mcewen Mining Inc | 5.5425 | -0.1779 | -3.11 | 33.37 K | 184.95 K | |
| WJX | Wajax Corp | 13.1658 | -0.3814 | -2.82 | 54.66 K | 719.66 K | |
| NXE | Nexgen Energy Ltd | 3.13 | -0.09 | -2.8 | 2.61 M | 8.17 M | |
| GDL | Goodfellow Inc | 4.2693 | -0.1213 | -2.76 | 1.6 K | 6.83 K | |
| BCT | Briacell Therapeutics Corp | 31.1981 | -0.7428 | -2.33 | 149 | 4.65 K | |
| MEQ | Mainstreet Eq J | 35.9148 | -0.6984 | -1.91 | 1.3 K | 46.69 K | |
| MTY | Mty Food Group Inc | 42.8333 | -0.8317 | -1.9 | 43.8 K | 1.88 M | |
| MRD | Melcor Dev | 11.0116 | -0.2047 | -1.83 | 1.74 K | 19.16 K | |
| LNR | Linamar Corp | 54.5509 | -0.8614 | -1.55 | 157.74 K | 8.6 M | |
| JAG | Jaguar Mining Inc | 5.804 | -0.0907 | -1.54 | 52.53 K | 304.87 K | |
| BU | Burcon Nutrascience Corp | 33.2506 | -0.4963 | -1.47 | 24 | 798.01 | |
| WEED | Canopy Growth Corp | 107.60 | -1.60 | -1.47 | 193.93 K | 20.87 M | |
| WILD | Wildbrain Ltd | 5.42 | -0.0783 | -1.42 | 260.6 K | 1.41 M | |
| FFH | Fairfax Financial Holdings Ltd | 525.8821 | -7.4079 | -1.39 | 33.9 K | 17.83 M | |
| CRRX | Carerx Corp | 14.3659 | -0.1968 | -1.35 | 10.2 K | 146.46 K | |
| EIF | Exchange Income Corp | 23.1879 | -0.3131 | -1.33 | 97.5 K | 2.26 M | |
| SAP | Saputo Inc | 38.2955 | -0.4969 | -1.28 | 345.5 K | 13.23 M | |
| WPM | Wheaton Precious Metals Corp | 24.0589 | -0.308 | -1.26 | 842.9 K | 20.28 M | |
| NWC | The North West Company Inc | 21.2231 | -0.2681 | -1.25 | 61.2 K | 1.3 M | |
| ELF | E-L Financial | 5.1183 | -0.0632 | -1.22 | 604 | 3.09 K | |
| SEA | Seabridge Gold Inc | 12.009 | -0.1457 | -1.2 | 62.04 K | 744.99 K | |
| PWF-PA | Power Financial Corp Pref A | 8.5997 | -0.1022 | -1.17 | 1.15 K | 9.91 K | |
| ERD | Erdene Resource Development Corp | 5.16 | -0.06 | -1.15 | 4.08 K | 21.07 K | |
| IMO | Imperial Oil | 33.0292 | -0.374 | -1.12 | 816.91 K | 26.98 M | |
| CUP-U | Caribbean Utilities Company Ltd | 8.4998 | -0.0948 | -1.1 | 300 | 2.55 K | |
| PPL | Pembina Pipeline Corp | 21.9777 | -0.2329 | -1.05 | 853.86 K | 18.77 M | |
| AIM | Aimia Inc | 8.0901 | -0.0813 | -0.99 | 95.9 K | 775.84 K | |
| HLF | High Liner | 12.7041 | -0.1263 | -0.98 | 29.8 K | 378.58 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 17.1011 | -0.1693 | -0.98 | 6.68 K | 114.2 K | |
| DII-B | Dorel Industries Inc | 11.4659 | -0.1129 | -0.98 | 39.78 K | 456.12 K | |
| MRU | Metro Inc | 35.3033 | -0.3438 | -0.96 | 635.4 K | 22.43 M | |
| BDT | Bird Construction Inc | 6.5936 | -0.0639 | -0.96 | 57.5 K | 379.13 K | |
| FURY | Fury Gold Mines Ltd | 3.11 | -0.03 | -0.96 | 109.69 K | 341.14 K | |
| TRI | Thomson Reuters Corp | 47.5599 | -0.4351 | -0.91 | 489.83 K | 23.3 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 7.9275 | -0.0696 | -0.87 | 820 | 6.5 K | |
| ET | Evertz Technologies Ltd | 5.272 | -0.046 | -0.86 | 31.5 K | 166.07 K | |
| WN | George Weston Limited | 32.9465 | -0.2873 | -0.86 | 505.82 K | 16.66 M | |
| ENB-PA | Enbridge Inc Pref A | 14.7695 | -0.1286 | -0.86 | 50.9 K | 751.77 K | |
| CCL-B | CCL Industries Inc | 51.1303 | -0.4423 | -0.86 | 216.32 K | 11.06 M | |
| VLN | Velan Inc Sv | 15.736 | -0.1273 | -0.8 | 2.7 K | 42.49 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.4586 | -0.0678 | -0.8 | 104.86 K | 886.98 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.3188 | -0.0662 | -0.79 | 1.8 K | 14.97 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 9.9526 | -0.079 | -0.79 | 21.87 K | 217.64 K | |
| OGI | Organigram Holdings Inc | 10.20 | -0.08 | -0.78 | 154.18 K | 1.57 M | |
| BCE-PM | BCE Inc Pref M | 12.1233 | -0.094 | -0.77 | 18.27 K | 221.47 K | |
| ACB | Aurora Cannabis Inc | 309.60 | -2.40 | -0.77 | 20.7 K | 6.41 M | |
| SYZ | Sylogist Ltd | 6.5008 | -0.047 | -0.72 | 7.41 K | 48.16 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 7.0995 | -0.0504 | -0.7 | 104.61 K | 742.71 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 12.8052 | -0.0871 | -0.68 | 46.5 K | 595.44 K | |
| HWO | High Arctic Energy Services Inc | 4.2363 | -0.0277 | -0.65 | 78.65 K | 333.18 K | |
| BB | Blackberry Ltd | 9.36 | -0.06 | -0.64 | 1.06 M | 9.92 M | |
| TCL-B | Transcontinental Inc | 15.0504 | -0.0907 | -0.6 | 2.3 K | 34.62 K | |
| MFI | Maple Leaf Foods | 20.9805 | -0.1232 | -0.58 | 148.01 K | 3.11 M | |
| PNP | Pinetree Capital Ltd | 3.42 | -0.02 | -0.58 | 300 | 1.03 K | |
| AC | Air Canada | 13.74 | -0.08 | -0.58 | 741.11 K | 10.18 M | |
| MID-UN | MINT Income Fund | 3.5583 | -0.0204 | -0.57 | 38.84 K | 138.21 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.9862 | -0.0397 | -0.57 | 2.2 K | 15.37 K | |
| AFN | Ag Growth International Inc | 40.1499 | -0.2131 | -0.53 | 34.5 K | 1.39 M | |
| SJ | Stella Jones Inc | 33.8403 | -0.1748 | -0.51 | 453.3 K | 15.34 M | |
| L | Loblaw CO | 11.7565 | -0.0601 | -0.51 | 1.73 M | 20.39 M | |
| BOS | Airboss America J | 8.9286 | -0.0454 | -0.51 | 72.32 K | 645.7 K | |
| RBA | Rb Global Inc | 36.3816 | -0.1835 | -0.5 | 169.39 K | 6.16 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.00 | 86.16 B | -0.28 | -2.48 | 43.59 K | 479.48 K |
| BRDCY | Bridgestone Corporation | 17.5765 | 32.14 B | -0.273 | -1.53 | 24.62 K | 432.8 K |
| NTPIF | Nam Tai Property Inc. | 7.025 | 268.43 M | -0.075 | -1.06 | 38.15 K | 268.03 K |
| AJYG | AJ1G Inc | 4560.00 | 6.47 M | -957.6001 | -17.36 | 7 | 31.92 K |
| ECEZ | Ecosciences Inc | 15.90 | 2.51 M | -1.10 | -6.47 | 5.61 K | 89.23 K |
| CBDL | CBD Life Sciences Inc | 11994.0029 | 1.22 M | -1499.25 | -11.11 | 8 | 95.95 K |
| MSRM | Mushrooms Inc. | 39.995 | 804.51 K | -44.955 | -52.92 | 24 | 959.88 |
| TGHI | Touchpoint Group Holdings Inc | 41.25 | 344.25 K | -0.75 | -1.79 | 132 | 5.45 K |
| ENDV | Endonovo Therapeutics Inc | 42.00 | 180.75 K | -3.90 | -8.5 | 3 | 126 |
| ZVOI | Zovio Inc | 10.44 | 137.92 K | -0.20 | -1.88 | 43.7 K | 456.23 K |
| ERFB | ERF Wireless Inc | 43.00 | 84.13 K | -5.00 | -10.42 | 1.63 M | 69.92 M |
| BOMO | Bowmo Inc | 8.00 | 13.64 K | -2.00 | -20 | 304 | 2.43 K |
| MLRT | Metalert Inc. | 54.1138 | 10.43 K | -4.3877 | -7.5 | 562 | 30.41 K |
| CGIP | Celadon Group Inc | 6.6287 | 5.66 K | -0.0997 | -1.48 | 345.95 K | 2.29 M |
| EMWPF | Eros Media World Plc | 205.00 | 1.9 K | -6.00 | -2.84 | 43.78 K | 8.98 M |
| CYRNQ | CYRNQ | 38.686 | 799 | -0.314 | -0.81 | 136 | 5.26 K |
| ABILF | Ability Inc | 21.20 | 797 | -0.583 | -2.68 | 2.4 K | 50.9 K |
| CHALF | Chalice Brands Ltd | 6.0973 | -0.0621 | -1.01 | 9.9 K | 60.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LMG | Lincoln Gold Mining Inc | 5.00 | -1.00 | -16.67 | 4.01 K | 20.06 K | |
| FMN | Fidelity Minerals Corp | 4.125 | -0.375 | -8.33 | 1.16 K | 4.78 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -0.50 | -8.33 | 150 | 825 | |
| CTEK | CLEANTEK Industries Inc | 12.9412 | -1.1764 | -8.33 | 1.05 K | 13.54 K | |
| ANDC | Andina Copper Corporation | 8.125 | -0.625 | -7.14 | 605 | 4.92 K | |
| CTN | Centurion Minerals Ltd | 6.24 | -0.48 | -7.14 | 428 | 2.67 K | |
| IFR | International Frontier Resources Corporation | 6.3429 | -0.4285 | -6.33 | 6.09 K | 38.66 K | |
| SKRR | SKRR Exploration Inc | 7.50 | -0.50 | -6.25 | 30 | 225 | |
| NEXM | NexMetals Mining Corp. | 15.00 | -1.00 | -6.25 | 5 | 75 | |
| NXS | Nexus Gold Corp | 587.50 | -37.50 | -6 | 20 | 11.75 K | |
| PURO | Platauro Metals Corp. | 5.3422 | -0.3339 | -5.88 | 1.26 K | 6.75 K | |
| NPR | North Peak Resources Ltd | 6.30 | -0.38 | -5.69 | 25.2 K | 158.76 K | |
| TELO | Telo Genomics Corp | 3.35 | -0.20 | -5.63 | 209.84 K | 702.95 K | |
| EPO-H | Encanto Potash Corp | 4.75 | -0.25 | -5 | 961 | 4.56 K | |
| CDA | Canuc Resources Corporation | 3.90 | -0.20 | -4.88 | 5.3 K | 20.67 K | |
| WEX | Western Exploration Inc | 245.00 | -10.00 | -3.92 | 4 | 980 | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | -1.00 | -3.23 | 375 | 11.25 K | |
| SILV | Silver Valley Metals Corp. | 4.05 | -0.135 | -3.23 | 729.28 K | 2.95 M | |
| MXL-H | MX Gold Corp | 3.20 | -0.10 | -3.03 | 44.12 K | 141.2 K | |
| ERA | Elcora Advanced Materials Corp | 3.30 | -0.10 | -2.94 | 5.96 K | 19.67 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | -0.10 | -2.78 | 7.44 K | 26.04 K | |
| CKG | Chesapeake Gold Corp | 3.75 | -0.10 | -2.6 | 47.38 K | 177.68 K | |
| EGM | EnGold Mines Ltd | 4.00 | -0.10 | -2.44 | 23.29 K | 93.16 K | |
| PE | Pure Energy Minerals Limited | 3.06 | -0.06 | -1.92 | 49.4 K | 151.16 K | |
| BBB | Brixton Metals Corporation | 5.10 | -0.10 | -1.92 | 12.66 K | 64.57 K | |
| CDB | Cordoba Minerals Corp | 21.76 | -0.34 | -1.54 | 10.84 K | 235.77 K | |
| RET-A | Reitmans (Canada) Limited | 5.0957 | -0.0706 | -1.37 | 24.15 K | 123.06 K | |
| AUMB | 1911 Gold Corporation | 5.32 | -0.07 | -1.3 | 628.91 K | 3.35 M | |
| ELBM | Electra Battery Materials Corp | 13.86 | -0.18 | -1.28 | 3.88 K | 53.82 K | |
| REKO | Reko International Group Inc | 3.5444 | -0.0256 | -0.72 | 5.4 K | 19.14 K |