Loser Valuations for 31 March 2017 from 00:00:00 until 23:59:59
Loser Valuations for 31 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.5198 | 13.45 B | -0.2398 | -4.16 | 8.13 K | 44.89 K |
| GSAT | Globalstar | 24.00 | 10.92 B | -0.60 | -2.44 | 154.67 K | 3.71 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.0556 | 3.99 B | -0.112 | -0.92 | 1.12 K | 13.51 K |
| PRK | Park National Corp | 75.0613 | 3.2 B | -1.0417 | -1.37 | 45.2 K | 3.39 M |
| NG | Novagold Resources Inc | 4.87 | 2.81 B | -0.06 | -1.22 | 2.54 M | 12.38 M |
| TMP | Tompkinstrustco | 60.5234 | 1.43 B | -1.1571 | -1.88 | 55.3 K | 3.35 M |
| EVI | Evi Industries Inc | 18.1578 | 270.19 M | -0.0958 | -0.52 | 13.5 K | 245.13 K |
| FRD | Friedman Industries Inc | 5.8219 | 259.66 M | -0.1083 | -1.83 | 58.1 K | 338.25 K |
| PED | Pedevco Corp | 18.40 | 197.79 M | -0.60 | -3.16 | 113 | 2.08 K |
| CMT | Core Molding Technologies Inc | 17.6356 | 185.38 M | -0.2077 | -1.16 | 10.6 K | 186.94 K |
| LODE | Comstock Mining Inc | 56.00 | 148.31 M | -1.525 | -2.65 | 637 | 35.67 K |
| ESP | Espey Mfg. & Electronics | 16.9562 | 140.16 M | -0.5455 | -3.12 | 900 | 15.26 K |
| SIF | Sifco Industries | 8.10 | 125.71 M | -0.22 | -2.64 | 4.4 K | 35.64 K |
| BDL | Flanigan's Enterprises | 21.3265 | 122.02 M | -0.4187 | -1.93 | 3.23 K | 68.95 K |
| CATX | Perspective Therapeutics Inc | 5.90 | 95.89 M | -0.20 | -3.28 | 9.31 K | 54.93 K |
| SDEV | Stablecoin Development Corporation | 15466.1445 | 71.65 M | -323.8975 | -2.05 | 1 | 15.47 K |
| WYY | Widepoint Corp | 4.50 | 62.89 M | -2.388 | -34.67 | 165.29 K | 743.8 K |
| CVU | CPI Aerostructures | 6.75 | 61.21 M | -0.10 | -1.46 | 28.92 K | 195.2 K |
| TGEN | TGEN | 3.79 | 51.92 M | -0.02 | -0.52 | 11.99 K | 45.45 K |
| IBIO | Ibio Inc | 2150.00 | 47.5 M | -50.00 | -2.27 | 8 | 17.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 45.30 | 44.96 M | -0.30 | -0.66 | 22.93 K | 1.04 M |
| XTNT | Xtant Medical Holdings Inc | 7.4748 | 40.6 M | -0.0852 | -1.13 | 15.79 K | 118.03 K |
| ZDGE | Zedge Inc Cl B | 3.0198 | 34.77 M | -0.0394 | -1.29 | 21.95 K | 66.28 K |
| TOON | Kartoon Studios Inc | 37.40 | 31.1 M | -1.20 | -3.11 | 820 | 30.67 K |
| MI | Nft Limited Class A Ordinary Share | 387.00 | 25.63 M | -13.75 | -3.43 | 200 | 77.4 K |
| CPHI | China Pharma Holdings | 26.00 | 24.52 M | -0.25 | -0.95 | 493 | 12.82 K |
| BESS | Bimergen Energy Corporation | 49.00 | 21.51 M | -1.40 | -2.78 | 13 | 637 |
| MXC | Mexco Energy Corp | 3.7407 | 21.32 M | -0.0873 | -2.28 | 13.3 K | 49.75 K |
| CKX | Ckx Lands | 11.7614 | 21.29 M | -0.2965 | -2.46 | 113 | 1.33 K |
| UAVS | Ageagle Aerial Systems Inc | 9000.00 | 20.01 M | -250.00 | -2.7 | 2 | 18 K |
| CVR | Chicago Rivet & Machine Company | 31.6279 | 10.15 M | -0.3757 | -1.17 | 700 | 22.14 K |
| TOVX | Theriva Biologics Inc | 5512.50 | 7.64 M | -87.50 | -1.56 | 49 | 270.11 K |
| INUV | Inuvo Inc | 12.90 | 6.76 M | -0.20 | -1.53 | 2.86 K | 36.89 K |
| VNRX | Volitionrx Ltd | 4.02 | 5.89 M | -0.16 | -3.83 | 14.88 K | 59.82 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5729.9971 | 4.91 M | -30.00 | -0.52 | 5 | 28.65 K |
| OPTT | Ocean Power Tech Inc | 44.20 | 3.86 M | -1.00 | -2.21 | 146.52 K | 6.48 M |
| ITP | IT Tech Packaging Inc | 9.868 | 1.96 M | -0.131 | -1.31 | 1.34 K | 13.27 K |
| TPHS | Trinity Pl Hlds Inc | 7.2796 | 1.93 M | -0.2091 | -2.79 | 222.79 K | 1.62 M |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 50.0373 | -2.1685 | -4.15 | 151.42 M | 7.58 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 32.17 | -0.20 | -0.62 | 6.53 K | 210.07 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 18.78 | 256.86 B | -0.1366 | -0.72 | 15.66 M | 294.07 M |
| TXN | Texas Instruments | 62.4545 | 253.58 B | -0.3721 | -0.59 | 3.76 M | 234.89 M |
| SHOP | Shopify Inc | 6.809 | 191.58 B | -0.096 | -1.39 | 26.64 M | 181.41 M |
| VZ | Verizon Communications Inc | 29.5766 | 189.37 B | -0.1881 | -0.63 | 19.3 M | 570.8 M |
| KLAC | K L A-Tencor Corp | 82.4419 | 180.45 B | -0.4943 | -0.6 | 772.4 K | 63.68 M |
| TMUS | T-Mobile US | 62.1022 | 171.61 B | -0.5192 | -0.83 | 4.43 M | 275.22 M |
| MRVL | Marvell Technology Inc | 14.3754 | 127.05 B | -0.2732 | -1.87 | 7.28 M | 104.66 M |
| BKNG | Booking Holdings Inc | 69.8931 | 119.49 B | -0.3624 | -0.52 | 10.51 M | 734.75 M |
| STX | Seagate Technology | 31.7675 | 105.83 B | -0.8231 | -2.53 | 3.39 M | 107.61 M |
| WDC | Western Digital Cp | 55.9985 | 98.74 B | -0.8278 | -1.46 | 5.5 M | 307.83 M |
| CSX | CSX Corp | 13.7295 | 90.99 B | -0.233 | -1.67 | 18.88 M | 259.23 M |
| MELI | MercadoLibre Inc | 211.1282 | 76.55 B | -1.0882 | -0.51 | 315.99 K | 66.71 M |
| ROST | Ross Stores Inc | 60.2619 | 74.13 B | -0.677 | -1.11 | 1.66 M | 99.75 M |
| ORLY | O'Reilly Automotive | 17.9894 | 72.33 B | -0.1714 | -0.94 | 11.78 M | 211.93 M |
| PCAR | Paccar Inc | 31.8966 | 53.69 B | -0.2088 | -0.65 | 2.01 M | 63.95 M |
| PYPL | PayPal Holdings | 42.7912 | 49.21 B | -0.5173 | -1.19 | 5.18 M | 221.57 M |
| LITE | Lumentum Hld | 53.35 | 48.84 B | -0.35 | -0.65 | 1.12 M | 59.59 M |
| TRI | Thomson Reuters Corporation Common Shares | 35.4711 | 48.79 B | -0.1887 | -0.53 | 1.09 M | 38.61 M |
| FITB | Fifth Third Bancorp | 18.3431 | 47.93 B | -0.2383 | -1.28 | 3.61 M | 66.16 M |
| ROP | Roper Industries | 195.9235 | 47.2 B | -2.3151 | -1.17 | 729.66 K | 142.96 M |
| WDAY | Workday Inc | 83.28 | 46.49 B | -0.42 | -0.5 | 690.43 K | 57.5 M |
| NTRA | Natera Inc | 8.87 | 45.05 B | -0.06 | -0.67 | 142.45 K | 1.26 M |
| JD | Jd.com Inc ADR | 28.2924 | 39.31 B | -0.4092 | -1.43 | 5.98 M | 169.05 M |
| COHR | Coherent Inc | 36.05 | 37.98 B | -1.30 | -3.48 | 1.68 M | 60.48 M |
| NBIS | Nebius Group N.V. | 21.93 | 35.2 B | -0.13 | -0.59 | 1.14 M | 25.03 M |
| ACGL | Arch Capital Grp Ltd | 30.0389 | 34.92 B | -0.1648 | -0.55 | 1.48 M | 44.45 M |
| FISV | Fiserv Inc | 57.5152 | 33.46 B | -0.3093 | -0.53 | 1.66 M | 95.21 M |
| GMAB | Genmab A/S ADR | 19.36 | 32.98 B | -0.84 | -4.16 | 24 K | 464.64 K |
| ILMN | Illumina Inc | 165.9922 | 32.23 B | -2.4514 | -1.46 | 841.42 K | 139.67 M |
| ESLT | Elbit Systems Ltd | 103.0416 | 31.99 B | -0.7435 | -0.72 | 38.9 K | 4.01 M |
| NTRS | Northern Trust Corp | 67.3152 | 31.29 B | -0.4743 | -0.7 | 854.3 K | 57.51 M |
| HBAN | Huntington Bcshs | 9.0269 | 31.18 B | -0.1349 | -1.47 | 10.82 M | 97.67 M |
| EXPE | Expedia Group Inc | 120.9499 | 30.76 B | -3.1538 | -2.54 | 4.13 M | 499.86 M |
| TCOM | Trip.com Group Ltd ADR | 48.9123 | 27.94 B | -0.5374 | -1.09 | 4.03 M | 197.02 M |
| AXON | Axon Enterprise Inc | 22.79 | 25.49 B | -0.43 | -1.85 | 845.9 K | 19.28 M |
| FCNCA | First Citizens Bancs | 325.2037 | 25.26 B | -4.5964 | -1.39 | 22.8 K | 7.41 M |
| DLTR | Dollar Tree Inc | 78.46 | 24.61 B | -0.98 | -1.23 | 2.63 M | 206.22 M |
| INCY | Incyte Corp | 133.67 | 24.39 B | -4.10 | -2.98 | 2.55 M | 341.51 M |
| UTHR | United Therapeutic | 135.38 | 23.94 B | -0.97 | -0.71 | 978.55 K | 132.48 M |
| VTRS | Viatris Inc | 31.6009 | 22.87 B | -0.4863 | -1.52 | 6.59 M | 208.19 M |
| FSLR | First Solar Inc | 27.10 | 21.62 B | -0.37 | -1.35 | 3.72 M | 100.77 M |
| WWD | Woodward Inc | 64.1687 | 18.74 B | -0.3874 | -0.6 | 326.99 K | 20.98 M |
| EWBC | East West Bancorp | 42.0007 | 17.65 B | -0.6917 | -1.62 | 781.59 K | 32.83 M |
| HTHT | Huazhu Group Ltd ADR | 13.5602 | 16.1 B | -0.0765 | -0.56 | 457.52 K | 6.2 M |
| NTNX | Nutanix Inc | 18.77 | 15.92 B | -0.38 | -1.98 | 1.98 M | 37.15 M |
| TSEM | Tower Semiconductor | 23.05 | 15.59 B | -0.21 | -0.9 | 248.3 K | 5.72 M |
| NWS | News Cp Cl B | 12.2296 | 15.57 B | -0.1811 | -1.46 | 511.28 K | 6.25 M |
| ICLR | Icon Plc | 79.72 | 15.34 B | -0.55 | -0.69 | 306.51 K | 24.43 M |
| PNFP | Pinnacle Finl Ptnrs | 60.2115 | 15.21 B | -0.4757 | -0.78 | 570.93 K | 34.38 M |
| APA | Apa Corp | 40.7184 | 15.17 B | -0.5547 | -1.34 | 5.74 M | 233.73 M |
| NWSA | News Cp Cl A | 11.7439 | 14.19 B | -0.2168 | -1.81 | 3.62 M | 42.56 M |
| LOGI | Logitech Int S.A. | 27.3074 | 13.65 B | -0.1628 | -0.59 | 232.08 K | 6.34 M |
| FIVE | Five Below Inc | 43.31 | 13.23 B | -0.56 | -1.28 | 1.09 M | 47.21 M |
| TRMB | Trimble Navigation | 32.01 | 12.4 B | -0.19 | -0.59 | 1.48 M | 47.37 M |
| JKHY | Jack Henry & Assoc | 83.6217 | 12.15 B | -0.7365 | -0.87 | 351.6 K | 29.4 M |
| AKAM | Akamai Technologies | 59.70 | 11.94 B | -0.83 | -1.37 | 3.6 M | 214.97 M |
| HALO | Halozyme Therapeutic | 12.96 | 11.76 B | -0.07 | -0.54 | 1.23 M | 15.95 M |
| SIRI | Sirius XM Holdings | 41.8561 | 10.9 B | -0.4876 | -1.15 | 1.36 M | 56.94 M |
| BMRN | Biomarin Pharmaceuticals | 87.78 | 10.85 B | -1.34 | -1.5 | 974.25 K | 85.52 M |
| WTFC | Wintrust Financial Corp | 60.0333 | 10.21 B | -1.1204 | -1.83 | 9.17 M | 550.47 M |
| UMBF | Ump Financial Corp | 64.5192 | 10.16 B | -0.4969 | -0.76 | 272.8 K | 17.6 M |
| SSB | South State Cp | 72.3701 | 10.07 B | -1.0934 | -1.49 | 126.2 K | 9.13 M |
| BPOP | Popular Inc | 31.5894 | 9.83 B | -0.2869 | -0.9 | 572.7 K | 18.09 M |
| HSIC | Henry Schein Inc | 66.6208 | 9.51 B | -0.3371 | -0.5 | 594.89 K | 39.63 M |
| ZION | Zions Bancorp | 32.0527 | 9.45 B | -0.29 | -0.9 | 2.58 M | 82.54 M |
| ONB | Old National Bncp | 13.0929 | 9.43 B | -0.1132 | -0.86 | 1.09 M | 14.23 M |
| IBRX | Immunitybio Inc | 3.55 | 9.15 B | -0.02 | -0.56 | 168.5 K | 598.17 K |
| LFUS | Littelfuse Inc | 146.7502 | 9.04 B | -0.9544 | -0.65 | 239.61 K | 35.16 M |
| PCTY | Paylocity Hld Corp | 38.63 | 9.03 B | -0.20 | -0.52 | 436.26 K | 16.85 M |
| MTCH | Match Group Inc | 15.0963 | 8.88 B | -0.1109 | -0.73 | 488.8 K | 7.38 M |
| AAL | American Airlines Group | 40.9668 | 8.73 B | -0.2324 | -0.56 | 5.43 M | 222.36 M |
| COLB | Columbia Banking Sys | 22.8149 | 8.62 B | -0.2048 | -0.89 | 426.1 K | 9.72 M |
| PTGX | Protagonist Therapeutics Inc | 12.81 | 8.54 B | -0.60 | -4.47 | 71.64 K | 917.77 K |
| APPF | Appfolio Inc | 27.20 | 8.18 B | -0.30 | -1.09 | 88.42 K | 2.41 M |
| CORT | Corcept Therapeutics | 10.96 | 7.96 B | -0.42 | -3.69 | 1.24 M | 13.62 M |
| BOKF | Bok Financial Corp | 63.1395 | 7.87 B | -0.3388 | -0.53 | 123.67 K | 7.81 M |
| CBSH | Commerce Bancshares | 35.7854 | 7.82 B | -0.2229 | -0.62 | 510.31 K | 18.26 M |
| VLY | Valley National Bancorp | 7.9996 | 7.74 B | -0.0475 | -0.59 | 1.84 M | 14.69 M |
| ALKS | Alkermes Plc | 58.50 | 7.71 B | -0.44 | -0.75 | 2.26 M | 132.34 M |
| URBN | Urban Outfitters Inc | 23.76 | 7.26 B | -0.70 | -2.86 | 5.42 M | 128.82 M |
| TTMI | TTM Technologies | 16.13 | 7.01 B | -0.10 | -0.62 | 887.33 K | 14.31 M |
| VIAV | Viavi Solutions | 10.72 | 7 B | -0.08 | -0.74 | 2.76 M | 29.57 M |
| AXSM | Axsome Thera | 3.90 | 6.96 B | -0.30 | -7.14 | 384.6 K | 1.5 M |
| KTOS | Kratos Defns | 7.78 | 6.61 B | -0.12 | -1.52 | 2.07 M | 16.07 M |
| UBSI | United Bkshs Inc | 29.2848 | 6.57 B | -0.2079 | -0.7 | 587.8 K | 17.21 M |
| IONS | Ionis Pharmaceuticals | 40.20 | 6.55 B | -0.21 | -0.52 | 972.2 K | 39.08 M |
| GBCI | Glacier Bancorp Inc | 25.6014 | 6.27 B | -0.2188 | -0.85 | 368.2 K | 9.43 M |
| SAIC | Science Applications International | 64.6156 | 6.13 B | -0.495 | -0.76 | 941 K | 60.8 M |
| RDNT | Radnet Inc | 5.90 | 5.98 B | -0.10 | -1.67 | 75.92 K | 447.94 K |
| HOMB | Home Bancshares Inc | 21.2796 | 5.95 B | -0.3695 | -1.71 | 773.6 K | 16.46 M |
| GRFS | Grifols S.A. ADR | 16.8481 | 5.74 B | -0.1384 | -0.81 | 810.78 K | 13.66 M |
| HWC | Hancock Whitney Corp | 35.527 | 5.73 B | -0.468 | -1.3 | 607.3 K | 21.58 M |
| AUB | Atlantic Union Bancshares Corp | 26.194 | 5.51 B | -0.2084 | -0.79 | 189.25 K | 4.96 M |
| ABCB | Ameris Bancorp | 40.906 | 5.49 B | -0.2662 | -0.65 | 485 K | 19.84 M |
| OLLI | Ollies Bargain CS | 33.50 | 5.37 B | -0.50 | -1.47 | 625.27 K | 20.95 M |
| OMAB | Grupo Aeroportuario ADR | 26.2732 | 5.29 B | -0.1339 | -0.51 | 554.07 K | 14.56 M |
| PI | Impinj Inc | 30.27 | 5.28 B | -0.20 | -0.66 | 303.2 K | 9.18 M |
| MMSI | Merit Medical Sys | 28.90 | 5.23 B | -0.325 | -1.11 | 443.8 K | 12.83 M |
| MEOH | Methanex Cp | 39.1072 | 5.13 B | -1.084 | -2.7 | 843.7 K | 32.99 M |
| PLXS | Plexus Cp | 57.80 | 5.12 B | -0.40 | -0.69 | 228.31 K | 13.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 26.479 | 1.95 T | -0.1854 | -0.7 | 4.85 M | 128.52 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 249850.00 | 1.22 T | -1950.00 | -0.77 | 295 | 73.71 M |
| LLY | Eli Lilly and Company | 73.1281 | 1.21 T | -0.5651 | -0.77 | 3.15 M | 230.49 M |
| JPM | JP Morgan Chase & Company | 69.069 | 888.27 B | -0.9357 | -1.34 | 16.99 M | 1.17 B |
| XOM | Exxon Mobil Corporation | 59.8033 | 676.62 B | -1.2324 | -2.02 | 21.75 M | 1.3 B |
| UNH | Unitedhealth Group Inc | 142.6961 | 353.17 B | -0.8527 | -0.59 | 3.5 M | 498.88 M |
| BAC | Bank of America Corporation | 19.1912 | 341.01 B | -0.2277 | -1.17 | 77.16 M | 1.48 B |
| PM | Philip Morris International Inc | 71.6848 | 308.42 B | -0.3937 | -0.55 | 3.79 M | 271.74 M |
| NVS | Novartis Ag ADR | 47.8455 | 307 B | -0.3157 | -0.66 | 1.69 M | 80.95 M |
| HSBC | HSBC Holdings Plc ADR | 25.9491 | 297.73 B | -0.1462 | -0.56 | 1.63 M | 42.19 M |
| MS | Morgan Stanley | 32.8565 | 283.95 B | -0.4526 | -1.36 | 11.2 M | 368.1 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.73 | 280.78 B | -0.27 | -0.51 | 1.92 M | 101.44 M |
| RY | Royal Bank of Canada | 51.3172 | 278.49 B | -0.3308 | -0.64 | 882.8 K | 45.3 M |
| BABA | Alibaba Group Holding ADR | 104.6669 | 272.28 B | -0.9901 | -0.94 | 9 M | 942.3 M |
| TM | Toyota Motor Corp Ltd | 89.6625 | 254.63 B | -1.1887 | -1.31 | 310.31 K | 27.82 M |
| WFC | Wells Fargo & Company | 43.1525 | 251.98 B | -0.4497 | -1.03 | 11.86 M | 511.99 M |
| GS | Goldman Sachs Group | 189.6013 | 249.73 B | -1.2381 | -0.65 | 2.86 M | 541.96 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4971 | 236.03 B | -0.0426 | -0.94 | 535.2 K | 2.41 M |
| BHP | BHP Billiton Ltd ADR | 18.0925 | 203.04 B | -0.2889 | -1.57 | 2.1 M | 38 M |
| C | Citigroup Inc | 44.7806 | 197.05 B | -0.5165 | -1.14 | 14.41 M | 645.19 M |
| SHOP | Shopify Inc | 6.809 | 194.77 B | -0.096 | -1.39 | 26.64 M | 181.41 M |
| APH | Amphenol Corp | 16.3494 | 184.18 B | -0.1654 | -1 | 5.94 M | 97.07 M |
| UNP | Union Pacific Corp | 86.8802 | 172.38 B | -0.8366 | -0.95 | 2.89 M | 250.94 M |
| SAN | Banco Santander ADR | 4.1864 | 169.27 B | -0.0276 | -0.65 | 3.84 M | 16.08 M |
| SCHW | The Charles Schwab Corp | 36.1593 | 158.22 B | -0.2924 | -0.8 | 5.28 M | 190.95 M |
| ACN | Accenture Plc | 102.2798 | 153.89 B | -0.5461 | -0.53 | 2.1 M | 215.07 M |
| TJX | TJX Companies | 34.8455 | 148.83 B | -0.304 | -0.86 | 5.43 M | 189.26 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.08 | 146.21 B | -0.1191 | -2.29 | 1.02 M | 5.19 M |
| T | American Telephone and Telegraph Inc. | 19.217 | 145.71 B | -0.0972 | -0.5 | 17.53 M | 336.94 M |
| SCCO | Southern Copper Corp | 24.0288 | 142.73 B | -0.2075 | -0.86 | 912.78 K | 21.93 M |
| UL | Unilever Plc ADR | 41.6397 | 142.12 B | -0.2447 | -0.58 | 2.62 M | 109.25 M |
| CB | Chubb Ltd | 115.8446 | 139.47 B | -0.6802 | -0.58 | 1.71 M | 197.98 M |
| BA | Boeing Company | 165.385 | 137.41 B | -1.0474 | -0.63 | 2.03 M | 336.18 M |
| RIO | Rio Tinto Plc ADR | 20.0551 | 136.19 B | -0.1972 | -0.97 | 2.42 M | 48.61 M |
| PGR | Progressive Corp | 30.2268 | 131.96 B | -0.2314 | -0.76 | 3.41 M | 103.17 M |
| LMT | Lockheed Martin Corp | 210.9724 | 131 B | -2.3178 | -1.09 | 1.21 M | 256.2 M |
| MDT | Medtronic Inc | 63.3119 | 130.22 B | -0.3379 | -0.53 | 3.79 M | 239.95 M |
| BMY | Bristol-Myers Squibb Company | 39.1893 | 127.02 B | -0.7062 | -1.77 | 12.39 M | 485.57 M |
| MO | Altria Group | 41.8262 | 126.62 B | -0.369 | -0.87 | 9.15 M | 382.54 M |
| MCK | Mckesson Corp | 138.228 | 122.48 B | -1.1375 | -0.82 | 1.73 M | 239.63 M |
| IBN | Icici Bank Ltd ADR | 7.4027 | 121.68 B | -0.0775 | -1.04 | 5.6 M | 41.43 M |
| COF | Capital One Financial Corp | 74.115 | 121.43 B | -0.4105 | -0.55 | 2.66 M | 197.29 M |
| BNS | Bank of Nova Scotia | 36.2781 | 111.75 B | -0.254 | -0.7 | 1.03 M | 37.19 M |
| GSK | Glaxosmithkline Plc ADR | 27.6985 | 100.88 B | -0.2102 | -0.75 | 3.94 M | 109.22 M |
| GD | General Dynamics Corp | 153.5159 | 95.68 B | -1.2957 | -0.84 | 2.06 M | 316.83 M |
| USB | U.S. Bancorp | 36.5779 | 92.63 B | -0.4403 | -1.19 | 8.2 M | 299.85 M |
| BN | Brookfield Corporation | 11.5322 | 92.37 B | -0.0601 | -0.52 | 2.35 M | 27.06 M |
| ELV | Elevance Health Inc | 146.555 | 91.96 B | -1.5065 | -1.02 | 1.29 M | 188.72 M |
| GLW | Corning Inc | 21.3083 | 91.42 B | -0.4419 | -2.03 | 9.25 M | 197.02 M |
| PNC | PNC Bank | 88.2981 | 89.43 B | -0.9473 | -1.06 | 2.19 M | 193.3 M |
| KKR | KKR & Co. LP | 15.9221 | 89.11 B | -0.1223 | -0.76 | 2.56 M | 40.7 M |
| RCL | Royal Caribbean Cruises Ltd | 89.2789 | 87.51 B | -1.4014 | -1.55 | 1.5 M | 133.86 M |
| HLT | Hilton Inc | 56.4193 | 83.78 B | -0.2992 | -0.53 | 2.28 M | 128.86 M |
| HWM | Howmet Aerospace Inc | 19.4324 | 81.84 B | -0.1623 | -0.83 | 3.28 M | 63.71 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4151 | 81.45 B | -0.0255 | -0.74 | 15.38 M | 52.51 M |
| CP | Canadian Pacific Railway | 27.1421 | 80.15 B | -0.1995 | -0.73 | 2.11 M | 57.15 M |
| CI | Cigna Corp | 133.1892 | 77.58 B | -1.0092 | -0.75 | 1.44 M | 191.81 M |
| NOC | Northrop Grumman Corp | 205.8455 | 74.59 B | -1.0559 | -0.51 | 964.7 K | 198.58 M |
| BCS | Barclays Plc ADR | 8.3981 | 74.23 B | -0.1196 | -1.4 | 1.88 M | 15.81 M |
| NSC | Norfolk Southern Corp | 92.9583 | 71.86 B | -1.8929 | -2 | 2.21 M | 205.35 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1855 | 69.83 B | -0.0711 | -1.67 | 1.1 M | 4.58 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.7597 | 67.16 B | -0.3066 | -1.91 | 20.4 K | 321.5 K |
| DB | Deutsche Bank Ag | 14.8042 | 64.6 B | -0.0862 | -0.58 | 8.17 M | 120.99 M |
| MET | Metlife Inc | 35.2387 | 62.02 B | -0.2001 | -0.56 | 4.52 M | 159.25 M |
| CMI | Cummins Inc | 119.7966 | 61.96 B | -0.6021 | -0.5 | 849.4 K | 101.76 M |
| TFC | Truist Financial Corp | 30.4839 | 59.18 B | -0.3615 | -1.17 | 3.4 M | 103.71 M |
| DAL | Delta Air Lines Inc | 41.3615 | 57.37 B | -0.279 | -0.67 | 7.05 M | 291.71 M |
| NKE | Nike Inc | 52.1855 | 57.32 B | -0.2903 | -0.55 | 5.91 M | 308.19 M |
| OXY | Occidental Petroleum Corp | 49.8067 | 56.36 B | -0.7153 | -1.42 | 6.52 M | 324.78 M |
| NUE | Nucor Corp | 49.1599 | 55.58 B | -0.3128 | -0.63 | 2.61 M | 128.29 M |
| TRI | Thomson Reuters Corp | 35.8662 | 50.15 B | -0.1908 | -0.53 | 1.05 M | 37.59 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 31.338 | 49.72 B | -0.6055 | -1.9 | 10.84 M | 339.7 M |
| A | Agilent Technologies | 49.3572 | 49.28 B | -0.2969 | -0.6 | 1.71 M | 84.18 M |
| HMC | Honda Motor Company ADR | 22.7026 | 46.43 B | -0.2926 | -1.27 | 505.5 K | 11.48 M |
| KEYS | Keysight Technologies Inc Comm | 36.14 | 46.33 B | -0.45 | -1.23 | 1.04 M | 37.76 M |
| MT | Arcelormittal ADR | 22.8117 | 45.85 B | -0.1366 | -0.6 | 5.47 M | 124.79 M |
| STT | State Street Corp | 61.0339 | 45.05 B | -0.3296 | -0.54 | 1.48 M | 90.23 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 69.0655 | 44.24 B | -1.5682 | -2.22 | 497.9 K | 34.39 M |
| ABEV | Ambev S.A. ADR | 3.8844 | 43.01 B | -0.0203 | -0.52 | 19.54 M | 75.91 M |
| WDS | Woodside Energy Group Ltd | 17.9846 | 42 B | -0.2484 | -1.36 | 8 K | 143.88 K |
| PRU | Prudential Financial Inc | 70.2168 | 40.9 B | -0.4081 | -0.58 | 1.89 M | 132.71 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.1906 | 40.79 B | -0.0978 | -0.64 | 16.91 K | 256.81 K |
| EL | Estee Lauder Companies | 75.7519 | 39.88 B | -0.4914 | -0.64 | 2.08 M | 157.46 M |
| CCL | Carnival Corp | 52.9537 | 39.77 B | -0.3416 | -0.64 | 3.44 M | 181.91 M |
| KB | KB Financial Group Inc ADR | 30.0479 | 38.6 B | -0.3348 | -1.1 | 111.37 K | 3.35 M |
| IX | Orix Corp ADR | 6.4021 | 37.3 B | -0.0671 | -1.04 | 85.5 K | 547.38 K |
| TKO | Tko Group Holdings Inc Cl A | 20.154 | 36.02 B | -0.2268 | -1.11 | 695.1 K | 14.01 M |
| UI | Ubiquiti Networks | 46.7709 | 35.87 B | -0.335 | -0.71 | 555.47 K | 25.98 M |
| CNC | Centene Corp | 35.63 | 34.53 B | -0.445 | -1.23 | 3.01 M | 107.15 M |
| CIEN | Ciena Corp | 23.61 | 34.51 B | -0.12 | -0.51 | 1.93 M | 45.49 M |
| MTB | M&T Bank Corp | 118.9534 | 31.29 B | -1.4684 | -1.22 | 504.67 K | 60.03 M |
| CCJ | Cameco Corp | 10.4839 | 31.05 B | -0.142 | -1.34 | 2.26 M | 23.66 M |
| TECK | Teck Resources Ltd | 19.3594 | 29.69 B | -0.3447 | -1.75 | 3.17 M | 61.32 M |
| DG | Dollar General Corp | 61.8891 | 29.51 B | -1.003 | -1.59 | 2.12 M | 131.33 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.0402 | 29.4 B | -0.4899 | -1.72 | 116.4 K | 3.26 M |
| TDY | Teledyne Technologies Inc | 126.46 | 28.68 B | -0.64 | -0.5 | 134.4 K | 17 M |
| BBD | Banco Bradesco S.A. ADR | 4.5857 | 28.39 B | -0.0358 | -0.77 | 13.21 M | 60.58 M |
| BAP | Credicorp Ltd | 122.6558 | 27.63 B | -1.4496 | -1.17 | 340.5 K | 41.76 M |
| NMR | Nomura Holdings Inc ADR | 4.4631 | 27.53 B | -0.0569 | -1.26 | 129.9 K | 579.76 K |
| BBDO | Banco Bradesco S.A. ADR | 5.3579 | 26.82 B | -0.1925 | -3.47 | 14.16 K | 75.87 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GFP | Greenfirst Forest Products Inc | 7.9922 | -0.9747 | -10.87 | 2.99 K | 23.86 K | |
| HBM | Hudbay Minerals Inc | 8.5327 | -0.6443 | -7.02 | 2.93 M | 24.98 M | |
| EXE | Extendicare Inc | 5.8614 | -0.2208 | -3.63 | 786.4 K | 4.61 M | |
| GOOS | Canada Goose Holdings Inc | 21.21 | -0.71 | -3.24 | 99 K | 2.1 M | |
| MX | Methanex Corp | 52.0352 | -1.6952 | -3.16 | 483.66 K | 25.17 M | |
| BBD-B | Bombardier Inc Series B | 51.00 | -1.25 | -2.39 | 186 K | 9.49 M | |
| FFH | Fairfax Financial Holdings Ltd | 515.9083 | -12.6335 | -2.39 | 46.36 K | 23.92 M | |
| BCT | Briacell Therapeutics Corp | 31.1981 | -0.7428 | -2.33 | 377 | 11.76 K | |
| WFC | Wall Financial | 9.2863 | -0.2091 | -2.2 | 44.2 K | 410.45 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.1937 | -0.1556 | -2.12 | 2.33 K | 16.78 K | |
| TECK-B | Teck Resources Limited | 25.7179 | -0.5483 | -2.09 | 1.79 M | 45.92 M | |
| ELD | Eldorado Gold | 22.7124 | -0.4493 | -1.94 | 3.37 M | 76.53 M | |
| ACX | Act Energy Technologies Ltd | 7.28 | -0.14 | -1.89 | 18.05 K | 131.44 K | |
| HBP | Helix Biopharm | 5.40 | -0.10 | -1.82 | 1.72 K | 9.29 K | |
| SHOP | Shopify Inc | 9.071 | -0.161 | -1.74 | 3.52 M | 31.98 M | |
| DOO | Brp Inc | 29.1007 | -0.5114 | -1.73 | 338.3 K | 9.84 M | |
| TFII | Tfi International Inc | 26.282 | -0.4571 | -1.71 | 166.23 K | 4.37 M | |
| LUN | Lundin Mining Corp | 5.9059 | -0.1025 | -1.71 | 1.55 M | 9.14 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.9163 | -0.172 | -1.55 | 16.4 K | 178.98 K | |
| XTC | Exco Tech | 7.4342 | -0.1167 | -1.55 | 80.94 K | 601.7 K | |
| CCO | Cameco Corp | 13.9391 | -0.2178 | -1.54 | 991.84 K | 13.83 M | |
| NG | Novagold Res Inc | 6.46 | -0.10 | -1.52 | 343.56 K | 2.22 M | |
| AETR | Aetherion Technologies Inc. | 13.00 | -0.20 | -1.52 | 2.99 K | 38.91 K | |
| WPRT | Westport Fuel Systems Inc | 13.00 | -0.20 | -1.52 | 2.99 K | 38.91 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.8565 | -0.105 | -1.51 | 18.57 K | 127.36 K | |
| POW | Power Corp of Canada Sv | 18.9098 | -0.2724 | -1.42 | 928.38 K | 17.56 M | |
| MG | Magna International Inc | 40.0739 | -0.5725 | -1.41 | 866.53 K | 34.73 M | |
| BBD-A | Bombardier Inc | 55.00 | -0.75 | -1.35 | 58.08 K | 3.19 M | |
| TECK-A | Teck Resources Limited | 26.9045 | -0.3658 | -1.34 | 1.19 K | 31.94 K | |
| GIB-A | CGI Inc | 63.1433 | -0.8523 | -1.33 | 781.35 K | 49.34 M | |
| INC-UN | Income Financial Trust | 6.7613 | -0.0884 | -1.29 | 977 | 6.61 K | |
| BDI | Black Diamond Group Ltd | 3.5154 | -0.0454 | -1.27 | 125.38 K | 440.76 K | |
| BOS | Airboss America J | 8.8531 | -0.1133 | -1.26 | 25.65 K | 227.1 K | |
| BK | Canadian Banc Corp | 3.1211 | -0.039 | -1.23 | 1.46 K | 4.57 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.7759 | -0.0718 | -1.23 | 900 | 5.2 K | |
| BBD-PD | Bombardier Inc Pref D | 4.4538 | -0.0535 | -1.19 | 800 | 3.56 K | |
| IGM | Igm Financial Inc | 23.4168 | -0.2775 | -1.17 | 715.25 K | 16.75 M | |
| GAU | Galiano Gold Inc | 3.49 | -0.04 | -1.13 | 718.6 K | 2.51 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.20 | -0.15 | -1.12 | 38.3 K | 505.56 K | |
| LNR | Linamar Corp | 54.3801 | -0.6024 | -1.1 | 133.1 K | 7.24 M | |
| BTE | Baytex Energy Corp | 4.256 | -0.0468 | -1.09 | 4.07 M | 17.34 M | |
| VLN | Velan Inc Sv | 15.7451 | -0.1728 | -1.09 | 200 | 3.15 K | |
| BNS | Bank of Nova Scotia | 48.2298 | -0.5145 | -1.06 | 5.58 M | 269.19 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.6766 | -0.0708 | -1.05 | 424.3 K | 2.83 M | |
| CP | Canadian Pacific Kansas City Ltd | 36.0369 | -0.3689 | -1.01 | 1.34 M | 48.43 M | |
| RY | Royal Bank of Canada | 68.2258 | -0.6901 | -1 | 2.63 M | 179.5 M | |
| ACD | Accord Financial | 7.0582 | -0.071 | -1 | 2 K | 14.12 K | |
| GWO | Great-West Lifeco Inc | 23.1811 | -0.2328 | -0.99 | 518.78 K | 12.03 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.4437 | -0.0679 | -0.9 | 187.92 K | 1.4 M | |
| SU | Suncor Energy Inc | 28.5575 | -0.2518 | -0.87 | 3 M | 85.55 M | |
| BN | Brookfield Corporation | 15.2808 | -0.1324 | -0.86 | 2.39 M | 36.51 M | |
| FTS-PI | Fortis Inc Pref I | 8.7581 | -0.0709 | -0.8 | 400 | 3.5 K | |
| CJT | Cargojet Inc | 41.9276 | -0.3356 | -0.79 | 21.4 K | 897.25 K | |
| CYB | Cymbria Corp Cl A | 41.37 | -0.33 | -0.79 | 3.52 K | 145.46 K | |
| SGY | Surge Energy Inc | 14.2072 | -0.1093 | -0.76 | 118.99 K | 1.69 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 14.2173 | -0.1093 | -0.76 | 5.75 K | 81.71 K | |
| EMA-PE | Emera Inc Pref E | 13.3187 | -0.1015 | -0.76 | 3.77 K | 50.28 K | |
| X | TMX Group Ltd | 10.828 | -0.0819 | -0.75 | 317.94 K | 3.44 M | |
| TRI | Thomson Reuters Corp | 47.2151 | -0.353 | -0.74 | 491.1 K | 23.19 M | |
| KEY | Keyera Corp | 19.5624 | -0.1454 | -0.74 | 293.33 K | 5.74 M | |
| ADEN | Adentra Inc | 13.8859 | -0.102 | -0.73 | 19.4 K | 269.39 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.4241 | -0.0901 | -0.72 | 416 | 5.17 K | |
| FM | First Quantum Minerals Ltd | 13.906 | -0.0984 | -0.7 | 2.43 M | 33.82 M | |
| QSR | Restaurant Brands International Inc | 55.4003 | -0.3889 | -0.7 | 354.3 K | 19.63 M | |
| CJR-B | Corus Entertainment Inc | 8.1489 | -0.0562 | -0.68 | 216.5 K | 1.76 M | |
| CORS | Corus Entertainment Holdings Inc. | 4079.6345 | -28.114 | -0.68 | 433 | 1.77 M | |
| BRE | Bridgemarq Real Estate Services Inc | 6.9776 | -0.0474 | -0.67 | 5.3 K | 36.98 K | |
| WFG | West Fraser Timber CO Ltd | 49.1829 | -0.3272 | -0.66 | 323.7 K | 15.92 M | |
| LNF | Leons Furniture | 11.3701 | -0.0746 | -0.65 | 10.3 K | 117.11 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.60 | -0.03 | -0.65 | 11.1 K | 51.06 K | |
| EQX | Equinox Gold Corp | 7.7429 | -0.0499 | -0.64 | 156.4 K | 1.21 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 12.7943 | -0.0817 | -0.63 | 200 | 2.56 K | |
| MFC | Manulife Fin | 15.413 | -0.098 | -0.63 | 2.74 M | 42.28 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.8329 | -0.0812 | -0.63 | 3.28 K | 42.09 K | |
| BN-PN | Brookfield Corporation | 13.4447 | -0.083 | -0.61 | 3.42 K | 45.95 K | |
| XAU | Goldmoney Inc | 15.8278 | -0.0977 | -0.61 | 3.83 K | 60.7 K | |
| VBNK | Versabank | 4.5267 | -0.0279 | -0.61 | 9.2 K | 41.65 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.4279 | -0.0762 | -0.61 | 9.2 K | 114.34 K | |
| DOL | Dollarama Inc | 35.6485 | -0.2167 | -0.6 | 2.46 M | 87.63 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 6.165 | -0.0359 | -0.58 | 6.03 K | 37.2 K | |
| BN-PFG | Brookfield Corporation | 15.3637 | -0.0889 | -0.58 | 10.44 K | 160.43 K | |
| IAG | IA Financial Corp Inc | 43.0622 | -0.2466 | -0.57 | 182.6 K | 7.86 M | |
| MDI | Major Drilling Grp | 7.06 | -0.04 | -0.56 | 33.77 K | 238.4 K | |
| ACO-X | ATCO Ltd | 35.9985 | -0.2018 | -0.56 | 288.18 K | 10.37 M | |
| ADN | Acadian Timber Corp | 10.0482 | -0.0547 | -0.54 | 6.32 K | 63.46 K | |
| BBD-PB | Bombardier Inc Pref B | 4.4007 | -0.0239 | -0.54 | 21.45 K | 94.4 K | |
| SAP | Saputo Inc | 38.0056 | -0.1988 | -0.52 | 316.6 K | 12.03 M | |
| GSY | Goeasy Ltd | 22.5823 | -0.1181 | -0.52 | 7.96 K | 179.66 K | |
| SIA | Sienna Senior Living Inc | 9.8352 | -0.0511 | -0.52 | 55.55 K | 546.33 K | |
| EQB | EQB Inc | 29.4121 | -0.1527 | -0.52 | 79.6 K | 2.34 M | |
| ATD | Alimentation Couche-Tard Inc. | 28.9119 | -0.1489 | -0.51 | 4 K | 115.65 K | |
| BMO | Bank of Montreal | 65.4485 | -0.336 | -0.51 | 1.26 M | 82.56 M | |
| EIF | Exchange Income Corp | 23.2833 | -0.1193 | -0.51 | 43.8 K | 1.02 M | |
| OGC | Oceanagold Corp | 11.2309 | -0.057 | -0.5 | 424.27 K | 4.76 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.8959 | 251.94 B | -0.0685 | -1.38 | 44.83 K | 219.48 K |
| LUGDF | Lundin Gold Inc | 4.4516 | 16.83 B | -0.0389 | -0.87 | 5.8 K | 25.82 K |
| NTPIF | Nam Tai Property Inc. | 6.90 | 268.43 M | -0.10 | -1.43 | 56.65 K | 390.88 K |
| AJYG | AJ1G Inc | 4837.2002 | 6.47 M | -682.7998 | -12.37 | 75 | 362.79 K |
| VRSSF | Versus Systems Inc | 4.00 | 862.93 K | -0.08 | -1.96 | 755 | 3.02 K |
| SEII | Sharing Economy International Inc | 143.50 | 645.17 K | -10.50 | -6.82 | 1.35 K | 193.44 K |
| ERFB | ERF Wireless Inc | 45.00 | 84.13 K | -2.00 | -4.26 | 2.9 M | 130.62 M |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 72.69 K | -1.00 | -20 | 10.07 M | 40.29 M |
| SGMD | Sugarmade Inc | 20.80 | 6.6 K | -1.18 | -5.37 | 6.66 K | 138.53 K |
| GTEH | GenTech Holdings Inc | 10489.5107 | 1.22 K | -3496.5029 | -25 | 2 | 20.98 K |
| ABILF | Ability Inc | 19.80 | 797 | -1.00 | -4.81 | 11.39 K | 225.54 K |
| RTNB | root9B Holdings Inc | 6.41 | 610 | -0.10 | -1.54 | 36.9 K | 236.55 K |
| YVRLF | Liquid Media Group Ltd. | 35.858 | 482 | -0.942 | -2.56 | 1 K | 35.89 K |
| CLABF | Core One Labs Inc | 40.0511 | -1.5168 | -3.65 | 52 | 2.08 K | |
| HMNY | Helios and Matheson Analytics Inc | 707.50 | -5.00 | -0.7 | 1.34 K | 948.05 K | |
| FIORF | Fiore Cannabis Ltd | 3.438 | -0.022 | -0.64 | 35.15 K | 120.85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PURO | Platauro Metals Corp. | 4.1736 | -0.6678 | -13.79 | 7.7 K | 32.15 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | -0.45 | -12.5 | 155.87 K | 490.99 K | |
| PDQ | Paradigm Gold Corporation | 4.50 | -0.50 | -10 | 1.17 K | 5.26 K | |
| SRC | Stakeholder Gold Corp | 3.04 | -0.32 | -9.52 | 1.64 K | 4.98 K | |
| CCMC | Core Critical Metals Corp. | 10.00 | -1.00 | -9.09 | 75 | 750 | |
| AIS | A.I.S. Resources Limited | 4.00 | -0.30 | -6.98 | 2.75 K | 11 K | |
| MXL-H | MX Gold Corp | 3.10 | -0.20 | -6.06 | 72.07 K | 223.42 K | |
| KGS | Kingman Minerals Ltd | 16.00 | -1.00 | -5.88 | 10 | 160 | |
| URZ | Urz Energy Corp | 8.25 | -0.50 | -5.71 | 5.58 K | 46.03 K | |
| RTM | RT Minerals Corp | 9.00 | -0.50 | -5.26 | 1.92 K | 17.25 K | |
| OPW | Opawica Explorations Inc | 9.50 | -0.50 | -5 | 20 | 190 | |
| AAZ | Azincourt Energy Corp | 3.75 | -0.15 | -3.85 | 12.37 K | 46.38 K | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | -1.00 | -3.45 | 1.78 K | 49.78 K | |
| IMI | Ironman International Ltd. | 3.60 | -0.12 | -3.23 | 288.4 K | 1.04 M | |
| SILV | Silver Valley Metals Corp. | 4.05 | -0.135 | -3.23 | 346.2 K | 1.4 M | |
| RET-A | Reitmans (Canada) Limited | 4.7954 | -0.159 | -3.21 | 145.01 K | 695.4 K | |
| EGM | EnGold Mines Ltd | 3.90 | -0.10 | -2.5 | 31.24 K | 121.84 K | |
| BBB | Brixton Metals Corporation | 5.20 | -0.10 | -1.89 | 6.52 K | 33.9 K | |
| RAGE | Renegade Gold Inc. | 37.20 | -0.60 | -1.59 | 458 | 17.04 K | |
| ELBM | Electra Battery Materials Corp | 13.68 | -0.18 | -1.3 | 5.61 K | 76.76 K | |
| PAT | Patriot One Technologies Inc | 12.6667 | -0.1666 | -1.3 | 1.43 K | 18.05 K | |
| NEXG | NeXGold Mining Corp | 9.72 | -0.12 | -1.22 | 15.7 K | 152.6 K | |
| CKG | Chesapeake Gold Corp | 3.55 | -0.02 | -0.56 | 30.6 K | 108.63 K |