Loser Valuations for 24 March 2017 from 00:00:00 until 23:59:59
Loser Valuations for 24 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 70.4971 | 36.86 B | -0.3638 | -0.51 | 623.4 K | 43.95 M |
| SEB | Seaboard Corporation | 3797.874 | 3.38 B | -31.3306 | -0.82 | 200 | 759.57 K |
| NHC | National Healthcare Corp | 55.2442 | 3.27 B | -0.5079 | -0.91 | 29 K | 1.6 M |
| NG | Novagold Resources Inc | 5.09 | 2.81 B | -0.03 | -0.59 | 937.62 K | 4.77 M |
| CET | Central Securities Corp | 14.8258 | 1.63 B | -0.1195 | -0.8 | 16.9 K | 250.56 K |
| TMP | Tompkinstrustco | 60.3055 | 1.43 B | -0.4132 | -0.68 | 46.2 K | 2.79 M |
| USAS | Americas Silver Corp | 6.80 | 1.04 B | -0.075 | -1.09 | 5.44 K | 36.99 K |
| REPX | Riley Exploration Permian Inc | 3.7491 | 912.07 M | -0.6561 | -14.89 | 5.2 K | 19.5 K |
| CMCL | Caledonia Mining Cp | 5.0092 | 411.84 M | -0.0353 | -0.7 | 3.4 K | 17.01 K |
| PLX | Protalix Biotherapeutics | 11.20 | 204.65 M | -0.20 | -1.75 | 139.32 K | 1.56 M |
| LODE | Comstock Mining Inc | 61.25 | 148.31 M | -1.10 | -1.76 | 265 | 16.23 K |
| PLG | Platinum Group Metals Ltd | 15.40 | 140.67 M | -0.15 | -0.96 | 50.2 K | 773.05 K |
| ESP | Espey Mfg. & Electronics | 17.6344 | 140.16 M | -0.1254 | -0.71 | 1.9 K | 33.51 K |
| SIF | Sifco Industries | 8.35 | 125.71 M | -0.20 | -2.34 | 1 K | 8.35 K |
| FURY | Fury Gold Mines Ltd | 3.4815 | 97.35 M | -0.0385 | -1.09 | 16.81 K | 58.52 K |
| IOR | Income Opportunity Realty Trust | 8.75 | 75.31 M | -0.07 | -0.79 | 2.03 K | 17.75 K |
| WWR | Westwater Resources | 89.00 | 50.18 M | -2.50 | -2.73 | 5.7 K | 507.57 K |
| ATNM | Actinium Pharmaceuticals Inc | 42.90 | 44.96 M | -0.60 | -1.38 | 10.99 K | 471.34 K |
| FSP | Franklin Street Properties | 7.4663 | 44.87 M | -0.0379 | -0.51 | 289.3 K | 2.16 M |
| XTNT | Xtant Medical Holdings Inc | 6.72 | 40.6 M | -0.0492 | -0.73 | 26.85 K | 180.43 K |
| GRF | Eagle Capital Growth Fund | 4.1915 | 39.68 M | -0.046 | -1.09 | 3.3 K | 13.83 K |
| ZDGE | Zedge Inc Cl B | 3.0592 | 34.77 M | -0.0688 | -2.2 | 22.46 K | 68.71 K |
| NNVC | Nanoviricides Inc | 22.40 | 33.71 M | -0.60 | -2.61 | 1.99 K | 44.46 K |
| COHN | Cohen & CO Inc | 5.3568 | 32.9 M | -0.0864 | -1.59 | 870 | 4.66 K |
| BCHT | Birchtech Corp. | 4.85 | 30.25 M | -0.05 | -1.02 | 2.68 K | 13 K |
| MXC | Mexco Energy Corp | 3.6826 | 21.32 M | -0.0484 | -1.3 | 13.2 K | 48.61 K |
| INLX | Intellinetics Inc | 42.50 | 17.17 M | -0.50 | -1.16 | 1.09 K | 46.24 K |
| ACCS | Access Newswire Inc | 9.7549 | 13.03 M | -0.2451 | -2.45 | 27.77 K | 270.9 K |
| CVR | Chicago Rivet & Machine Company | 31.6279 | 10.15 M | -1.4483 | -4.38 | 400 | 12.65 K |
| AMS | American Shared Hospital Services | 4.40 | 7.71 M | -0.13 | -2.87 | 52.78 K | 232.21 K |
| TOVX | Theriva Biologics Inc | 6125.00 | 7.64 M | -175.00 | -2.78 | 40 | 245 K |
| AUMN | Golden Minerals Company | 15.25 | 3.4 M | -0.125 | -0.81 | 4.24 K | 64.69 K |
| PW | Power REIT | 6.2788 | 2.48 M | -0.0812 | -1.28 | 1.95 K | 12.22 K |
| ITP | IT Tech Packaging Inc | 10.10 | 1.96 M | -0.20 | -1.94 | 1.85 K | 18.66 K |
| MTNB | Matinas Biopharma Hl | 125.00 | 1.17 M | -15.50 | -11.03 | 63.84 K | 7.98 M |
| ENSV | Enservco Corpporation | 5.625 | 29.09 K | -0.486 | -7.95 | 7.41 K | 41.66 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.2181 | -0.4173 | -1.36 | 1.9 K | 57.54 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.5095 | -0.2034 | -0.94 | 200 | 4.3 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 22.5053 | -0.1786 | -0.79 | 1.93 K | 43.48 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 937.52 | 1.48 T | -101.0699 | -9.73 | 491.04 M | 460.36 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 41.4147 | 3.5 T | -0.2237 | -0.54 | 42.11 M | 1.74 B |
| AMD | Advanced Micro Devices | 13.70 | 736.46 B | -0.09 | -0.65 | 50.1 M | 686.36 M |
| COST | Costco Wholesale | 141.488 | 466.86 B | -0.75 | -0.53 | 1.41 M | 199.55 M |
| LIN | Linde Plc | 100.5916 | 236.54 B | -1.0628 | -1.05 | 850.6 K | 85.56 M |
| IBKR | Interactive Brokers | 8.64 | 129.18 B | -0.0872 | -1 | 2.35 M | 20.29 M |
| CTAS | Cintas Corp | 28.6365 | 88.29 B | -0.1877 | -0.65 | 2.84 M | 81.27 M |
| HON | Honeywell International Inc. Common Stock | 93.6415 | 69.74 B | -0.5629 | -0.6 | 2.46 M | 230.37 M |
| GRMN | Garmin Ltd | 40.7942 | 55.03 B | -0.3034 | -0.74 | 690.8 K | 28.18 M |
| FITB | Fifth Third Bancorp | 17.8751 | 47.93 B | -0.1221 | -0.68 | 5.98 M | 106.86 M |
| ONC | BeiGene, Ltd. | 36.30 | 46.3 B | -0.52 | -1.41 | 199.5 K | 7.24 M |
| NTRA | Natera Inc | 8.70 | 45.05 B | -0.08 | -0.91 | 263.06 K | 2.29 M |
| ODFL | Old Dominion Freight Line Inc | 27.0615 | 33.98 B | -0.1757 | -0.65 | 955.2 K | 25.85 M |
| STLD | Steel Dynamics Inc | 28.1212 | 31.7 B | -0.5145 | -1.8 | 2.6 M | 73.16 M |
| NTRS | Northern Trust Corp | 66.6699 | 31.29 B | -0.7697 | -1.14 | 1.3 M | 86.48 M |
| CINF | Cincinnati Financial | 56.5585 | 28.47 B | -0.6767 | -1.18 | 514.5 K | 29.1 M |
| BIDU | Baidu Inc ADR | 168.26 | 27.87 B | -1.35 | -0.8 | 2.16 M | 363.04 M |
| AXON | Axon Enterprise Inc | 22.50 | 25.49 B | -0.13 | -0.57 | 501.3 K | 11.28 M |
| CASY | Casey's General Stor | 103.2574 | 25.42 B | -1.1694 | -1.12 | 451.47 K | 46.62 M |
| TROW | T Rowe Price Group | 48.4095 | 23.13 B | -0.2641 | -0.54 | 1.36 M | 65.75 M |
| VTRS | Viatris Inc | 33.1975 | 22.87 B | -0.5268 | -1.56 | 24.46 M | 812.12 M |
| FSLR | First Solar Inc | 28.31 | 21.62 B | -0.27 | -0.94 | 3.33 M | 94.16 M |
| ALNY | Alnylam Pharmaceuticals | 52.47 | 20.89 B | -0.71 | -1.34 | 936.2 K | 49.12 M |
| JBHT | J B Hunt Transport | 83.0896 | 20.28 B | -0.497 | -0.59 | 918.4 K | 76.31 M |
| CDW | CDW Corporation | 51.6844 | 19.6 B | -0.4126 | -0.79 | 536.2 K | 27.71 M |
| MEDP | Medpace Holdings Inc | 26.91 | 18.27 B | -0.19 | -0.7 | 226.4 K | 6.09 M |
| GEN | Gen Digital Inc | 14.8496 | 17.67 B | -0.1121 | -0.75 | 4.62 M | 68.65 M |
| NDSN | Nordson Corp | 111.2601 | 17.26 B | -0.6184 | -0.55 | 299.2 K | 33.29 M |
| PAAS | Pan Amer Silver Corp | 15.2993 | 16.98 B | -0.4463 | -2.83 | 1.89 M | 28.99 M |
| ASND | Ascendis Pharma ADR | 28.27 | 16.9 B | -0.93 | -3.18 | 23.02 K | 650.92 K |
| LAMR | Lamar Advertis A | 49.4308 | 15.84 B | -0.7193 | -1.43 | 513 K | 25.36 M |
| CG | The Carlyle Group | 10.8014 | 14.15 B | -0.1725 | -1.57 | 329.87 K | 3.56 M |
| COKE | Coca Cola Bot Cons | 18.5174 | 13.84 B | -0.1164 | -0.62 | 328.57 K | 6.08 M |
| SMMT | Summit Therapeu ADR | 12.53 | 13.06 B | -0.11 | -0.87 | 32.6 K | 408.48 K |
| SEIC | Sei Investments Company | 44.9993 | 12.49 B | -0.3128 | -0.69 | 894.03 K | 40.23 M |
| AGNC | Agnc Investment Corp | 6.4225 | 11.18 B | -0.0456 | -0.7 | 2.3 M | 14.76 M |
| DPZ | Domino's Pizza Inc Common Stock | 165.1449 | 11 B | -1.2637 | -0.76 | 907.3 K | 149.84 M |
| SIRI | Sirius XM Holdings | 41.4497 | 10.9 B | -0.2438 | -0.58 | 2.56 M | 106.14 M |
| NVMI | Nova Ltd | 16.81 | 9.96 B | -0.10 | -0.59 | 64.08 K | 1.08 M |
| IBRX | Immunitybio Inc | 3.39 | 9.15 B | -0.04 | -1.17 | 364.3 K | 1.23 M |
| MTCH | Match Group Inc | 14.6803 | 8.88 B | -0.0924 | -0.63 | 504.3 K | 7.4 M |
| VSAT | Viasat Inc | 63.64 | 8.81 B | -0.45 | -0.7 | 257.12 K | 16.36 M |
| HQY | Healthequity | 40.40 | 8.57 B | -2.15 | -5.05 | 1.2 M | 48.39 M |
| VIAV | Viavi Solutions | 10.72 | 7 B | -0.06 | -0.56 | 3.77 M | 40.46 M |
| AXSM | Axsome Thera | 3.65 | 6.96 B | -0.05 | -1.35 | 138.8 K | 506.62 K |
| RUSHB | Rush Entpr Cl B | 11.6723 | 6.85 B | -0.1232 | -1.04 | 70.12 K | 818.43 K |
| VICR | Vicor Cp | 15.75 | 6.78 B | -0.25 | -1.56 | 23.41 K | 368.79 K |
| IESC | Ies Holdings | 17.85 | 6.72 B | -0.35 | -1.92 | 117.07 K | 2.09 M |
| KTOS | Kratos Defns | 8.01 | 6.61 B | -0.10 | -1.23 | 1.3 M | 10.41 M |
| SNEX | Stonex Group Inc | 10.7141 | 6.55 B | -0.1096 | -1.01 | 191.03 K | 2.05 M |
| CVLT | Commvault Systems | 49.10 | 6.48 B | -0.25 | -0.51 | 166.62 K | 8.18 M |
| CWST | Casella Waste Sys | 13.76 | 6.25 B | -0.12 | -0.86 | 342.63 K | 4.71 M |
| SAIC | Science Applications International | 74.7682 | 6.13 B | -0.8685 | -1.15 | 177.7 K | 13.29 M |
| TTD | The Trade Desk | 3.602 | 6.11 B | -0.10 | -2.7 | 8.44 M | 30.38 M |
| PAGP | Plains Gp Holdings LP | 16.2636 | 6.01 B | -0.0839 | -0.51 | 1.32 M | 21.42 M |
| RDNT | Radnet Inc | 5.80 | 5.98 B | -0.10 | -1.69 | 132.29 K | 767.26 K |
| SIGI | Selective Ins Group | 41.1151 | 5.92 B | -0.3515 | -0.85 | 309.15 K | 12.71 M |
| AVAV | Aerovironment Inc | 26.97 | 5.73 B | -0.38 | -1.39 | 150.08 K | 4.05 M |
| BCPC | Balchem Cp | 76.9883 | 5.56 B | -1.0361 | -1.33 | 98.1 K | 7.55 M |
| RUSHA | Rush Entpr Cl A | 12.7142 | 5.16 B | -0.1274 | -0.99 | 371.82 K | 4.73 M |
| NOVT | Novanta Inc | 26.80 | 5.11 B | -0.15 | -0.56 | 99.8 K | 2.67 M |
| LKQ | LKQ Corp | 26.1284 | 5.06 B | -0.1334 | -0.51 | 1.85 M | 48.44 M |
| CVCO | Cavco Inds Inc | 115.85 | 4.87 B | -0.60 | -0.52 | 41.01 K | 4.75 M |
| CIGI | Colliers Intl Grp IN | 46.7974 | 4.85 B | -0.2455 | -0.52 | 47.48 K | 2.22 M |
| TVTX | Travere Therapeutics Inc | 17.39 | 4.76 B | -0.14 | -0.8 | 225.53 K | 3.92 M |
| NSIT | Insight Enterpr | 41.20 | 4.64 B | -0.25 | -0.6 | 131.64 K | 5.42 M |
| SYNA | Synaptics Inc | 49.18 | 4.63 B | -0.36 | -0.73 | 405.45 K | 19.94 M |
| LAUR | Laureate Education Inc | 6.2063 | 4.56 B | -0.1443 | -2.27 | 472.49 K | 2.93 M |
| CAMT | Camtek Ltd | 3.5623 | 4.53 B | -0.0186 | -0.52 | 46.63 K | 166.11 K |
| SFM | Sprouts Farmers Mark | 22.58 | 4.53 B | -0.19 | -0.83 | 4.04 M | 91.14 M |
| FULT | Fulton Financial Cor | 12.2023 | 4.5 B | -0.0699 | -0.57 | 885.7 K | 10.81 M |
| MRCY | Mercury Sys Inc | 38.61 | 4.48 B | -0.23 | -0.59 | 366.46 K | 14.15 M |
| DFTX | Definium Therapeutics, Inc. | 16.935 | 4.47 B | -1.065 | -5.92 | 9.98 K | 169.01 K |
| CSW | CSW Industrials Inc | 34.181 | 4.43 B | -0.2893 | -0.84 | 29.59 K | 1.01 M |
| SLGN | Silgan Holdings | 26.1729 | 4.34 B | -0.2414 | -0.91 | 379.4 K | 9.93 M |
| IBOC | Intl Bancshares | 27.1859 | 4.2 B | -0.3928 | -1.42 | 269.19 K | 7.32 M |
| MYRG | MYR Group Inc | 38.70 | 4.09 B | -0.82 | -2.07 | 90.3 K | 3.49 M |
| INDB | Independent Bk Corp | 46.504 | 3.94 B | -0.3853 | -0.82 | 153.6 K | 7.14 M |
| XENE | Xenon Pharmaceuticals Inc | 4.65 | 3.79 B | -5.20 | -52.79 | 3.27 M | 15.2 M |
| PTEN | Patterson-Uti Energy | 19.7452 | 3.76 B | -0.4116 | -2.04 | 3.7 M | 73.06 M |
| AGYS | Agilysys Inc | 9.39 | 3.42 B | -0.14 | -1.47 | 28.99 K | 272.21 K |
| CENX | Century Aluminum C | 11.80 | 3.31 B | -0.20 | -1.67 | 1.62 M | 19.09 M |
| ALRM | Alarm.com | 31.05 | 3.19 B | -0.34 | -1.08 | 225.12 K | 6.99 M |
| INDV | Indivior Plc | 19.35 | 3.16 B | -0.35 | -1.78 | 480 | 9.29 K |
| HWKN | Hawkins Inc | 20.9682 | 3.14 B | -0.2411 | -1.14 | 49.75 K | 1.04 M |
| ARLP | Alliance Resource Pt | 9.0464 | 3.14 B | -0.1497 | -1.63 | 454.49 K | 4.11 M |
| MGRC | Mcgrath Rentcorp | 26.7636 | 3.05 B | -0.1558 | -0.58 | 41.55 K | 1.11 M |
| LOPE | Grand Canyon Educati | 68.73 | 3 B | -0.36 | -0.52 | 179.88 K | 12.36 M |
| CENT | Central Garden | 28.4325 | 2.99 B | -0.3287 | -1.14 | 62.62 K | 1.78 M |
| BELFB | BEL Fuse Inc Cl B | 19.9043 | 2.99 B | -0.4026 | -1.98 | 29.1 K | 579.22 K |
| ADMA | Adma Biologics | 4.82 | 2.82 B | -0.07 | -1.43 | 14.76 K | 71.12 K |
| ARCB | Arcbest Corp | 23.666 | 2.82 B | -0.1871 | -0.78 | 149.44 K | 3.54 M |
| CECO | CECO Environmental Corp. | 10.2305 | 2.56 B | -0.1769 | -1.7 | 105.7 K | 1.08 M |
| CENTA | Central Garden & Pet | 27.096 | 2.55 B | -0.36 | -1.31 | 209.33 K | 5.67 M |
| AXTI | Axt Inc | 5.65 | 2.55 B | -0.05 | -0.88 | 699.3 K | 3.95 M |
| DGII | Digi Intl Inc | 11.75 | 2.4 B | -0.10 | -0.84 | 101.11 K | 1.19 M |
| ATRO | Astronics Cp | 24.7039 | 2.35 B | -0.2538 | -1.02 | 225.88 K | 5.58 M |
| NTCT | Netscout Systems | 37.25 | 2.29 B | -0.25 | -0.67 | 826.19 K | 30.78 M |
| NWBI | Northwest Bancshares | 10.0252 | 2.23 B | -0.0662 | -0.66 | 841.55 K | 8.44 M |
| LIND | Lindblad Expd Hld | 8.94 | 2.23 B | -0.05 | -0.56 | 42.89 K | 383.47 K |
| AUPH | Aurinia Pharm Ord | 8.02 | 2.21 B | -0.37 | -4.41 | 8.33 M | 66.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 252301.00 | 1.22 T | -2401.0156 | -0.94 | 275 | 69.38 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 168.66 | 1.22 T | -1.23 | -0.72 | 4.13 M | 696.89 M |
| XOM | Exxon Mobil Corporation | 59.2345 | 676.62 B | -0.4594 | -0.77 | 9.13 M | 540.72 M |
| ORCL | Oracle Corporation | 39.8483 | 361.97 B | -0.2677 | -0.67 | 13.11 M | 522.42 M |
| PM | Philip Morris International Inc | 70.98 | 308.42 B | -0.7365 | -1.03 | 6.6 M | 468.58 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.06 | 280.78 B | -0.40 | -0.76 | 2.83 M | 147.39 M |
| BML-PG | Bank of America Corporation | 13.7941 | 260.21 B | -0.0716 | -0.52 | 4.02 K | 55.48 K |
| GS | Goldman Sachs Group | 188.5201 | 249.73 B | -2.8805 | -1.5 | 6.39 M | 1.2 B |
| IBM | International Business Machines | 113.076 | 231.55 B | -0.644 | -0.57 | 3.37 M | 381.05 M |
| BHP | BHP Billiton Ltd ADR | 18.1872 | 203.04 B | -0.1544 | -0.84 | 3.23 M | 58.83 M |
| TD | Toronto Dominion Bank | 33.0513 | 199.88 B | -0.2172 | -0.65 | 2.1 M | 69.36 M |
| DE | Deere & Company | 94.6169 | 181.09 B | -0.4775 | -0.5 | 1.84 M | 174.54 M |
| PFE | Pfizer Inc | 21.2602 | 167.52 B | -0.1813 | -0.85 | 28.58 M | 607.68 M |
| COP | ConocoPhillips | 33.3958 | 163.71 B | -0.2877 | -0.85 | 8.8 M | 293.79 M |
| ACN | Accenture Plc | 101.512 | 153.89 B | -1.5186 | -1.47 | 3.95 M | 400.95 M |
| BX | Blackstone Inc | 19.8647 | 148.61 B | -0.1405 | -0.7 | 2.62 M | 51.95 M |
| BA | Boeing Company | 164.4125 | 137.41 B | -1.3466 | -0.81 | 2.39 M | 392.42 M |
| RIO | Rio Tinto Plc ADR | 20.1339 | 136.19 B | -0.2416 | -1.19 | 6.28 M | 126.47 M |
| LMT | Lockheed Martin Corp | 210.8304 | 131 B | -1.6399 | -0.77 | 870.5 K | 183.53 M |
| MO | Altria Group | 42.8511 | 126.62 B | -0.4978 | -1.15 | 11.79 M | 505.04 M |
| PH | Parker-Hannifin Corp | 136.536 | 115.74 B | -1.1415 | -0.83 | 1.11 M | 151.71 M |
| BP | BP Plc ADR | 20.4013 | 114.69 B | -0.1691 | -0.82 | 4.49 M | 91.57 M |
| CM | Canadian Imperial Bank of Commerce | 25.41 | 104.58 B | -0.205 | -0.8 | 963.6 K | 24.49 M |
| MPC | Marathon Petroleum Corp | 37.0588 | 101.49 B | -0.3261 | -0.87 | 3.56 M | 132.05 M |
| AEM | Agnico-Eagle Mines Ltd | 36.8463 | 96.85 B | -0.4203 | -1.13 | 1.16 M | 42.74 M |
| VLO | Valero Energy Corp | 46.1323 | 96.62 B | -0.9258 | -1.97 | 4.37 M | 201.69 M |
| PSX | Phillips 66 | 54.7007 | 95.85 B | -0.8566 | -1.54 | 2.36 M | 129.08 M |
| GD | General Dynamics Corp | 153.7784 | 95.68 B | -1.6729 | -1.08 | 1.5 M | 230.45 M |
| UPS | United Parcel Service | 74.5933 | 92.21 B | -0.426 | -0.57 | 2.53 M | 188.49 M |
| ELV | Elevance Health Inc | 144.2244 | 91.96 B | -2.3306 | -1.59 | 2.2 M | 317.18 M |
| EMR | Emerson Electric Company | 47.0252 | 90.93 B | -0.3372 | -0.71 | 3.16 M | 148.61 M |
| TT | Trane Technologies Plc | 53.3841 | 87.94 B | -0.4247 | -0.79 | 1.26 M | 67.5 M |
| RCL | Royal Caribbean Cruises Ltd | 89.6975 | 87.51 B | -0.7098 | -0.79 | 913.9 K | 81.97 M |
| JCI | Johnson Controls Intl | 33.4546 | 81.79 B | -0.2273 | -0.67 | 5.94 M | 198.87 M |
| PWR | Quanta Services | 35.5717 | 81.5 B | -0.2954 | -0.82 | 1.24 M | 44.17 M |
| ITW | Illinois Tool Works Inc | 106.6486 | 79.85 B | -0.5382 | -0.5 | 1.22 M | 129.62 M |
| CI | Cigna Corp | 132.58 | 77.58 B | -3.055 | -2.25 | 2.13 M | 282.51 M |
| NOC | Northrop Grumman Corp | 205.0147 | 74.59 B | -2.2675 | -1.09 | 753.2 K | 154.42 M |
| SLB | Schlumberger N.V. | 59.4004 | 73.68 B | -0.548 | -0.91 | 9.81 M | 582.47 M |
| FDX | Fedex Corp | 162.2284 | 72.17 B | -0.9228 | -0.57 | 2.86 M | 464.35 M |
| APD | Air Products and Chemicals | 107.6002 | 67.88 B | -1.6825 | -1.54 | 1.31 M | 141.32 M |
| DLR | Digital Realty Trust | 76.1823 | 67.07 B | -0.8518 | -1.11 | 1.23 M | 93.75 M |
| TDG | Transdigm Group Inc | 142.7802 | 66.95 B | -1.0128 | -0.7 | 1.98 M | 282.26 M |
| CRH | CRH Plc ADR | 28.2397 | 63.07 B | -0.2093 | -0.74 | 630.6 K | 17.81 M |
| PSA | Public Storage | 154.7217 | 63.05 B | -2.0892 | -1.33 | 635.64 K | 98.35 M |
| CMI | Cummins Inc | 119.4559 | 61.96 B | -1.1488 | -0.95 | 966.7 K | 115.48 M |
| NWG | Natwest Group Plc ADR | 3.5949 | 61.54 B | -0.0301 | -0.83 | 764.67 K | 2.75 M |
| NUE | Nucor Corp | 48.884 | 55.58 B | -1.227 | -2.45 | 2.83 M | 138.38 M |
| HUM | Humana Inc | 191.4802 | 52.08 B | -2.4389 | -1.26 | 3.34 M | 638.91 M |
| AZO | Autozone | 721.16 | 51.77 B | -4.34 | -0.6 | 187.12 K | 134.94 M |
| FNV | Franco Nev Corp | 59.0199 | 49.17 B | -0.3381 | -0.57 | 524.9 K | 30.98 M |
| WCN | Waste Connections Inc | 53.5339 | 47.31 B | -0.5353 | -0.99 | 531.9 K | 28.47 M |
| DVN | Devon Energy Corp | 27.2829 | 46.43 B | -0.2039 | -0.74 | 4.15 M | 113.19 M |
| KEYS | Keysight Technologies Inc Comm | 36.81 | 46.33 B | -0.39 | -1.05 | 1.02 M | 37.4 M |
| MT | Arcelormittal ADR | 22.6478 | 45.85 B | -0.8742 | -3.72 | 13.2 M | 299.02 M |
| WAT | Waters Corp | 154.76 | 44.93 B | -0.87 | -0.56 | 409.33 K | 63.35 M |
| ROK | Rockwell Automation Inc | 129.8171 | 41.82 B | -0.7031 | -0.54 | 541.4 K | 70.28 M |
| AIG | American International Group | 48.4185 | 40.31 B | -0.3659 | -0.75 | 8.47 M | 409.94 M |
| KR | Kroger Company | 20.1641 | 39.98 B | -0.1108 | -0.55 | 8.19 M | 165.04 M |
| EL | Estee Lauder Companies | 76.8419 | 39.88 B | -0.4556 | -0.59 | 1.89 M | 145.09 M |
| CBRE | CBRE Group Inc | 34.38 | 39.05 B | -0.57 | -1.63 | 3.83 M | 131.84 M |
| MLM | Martin Marietta Materials | 193.8867 | 36.85 B | -5.8473 | -2.93 | 812.12 K | 157.46 M |
| VMC | Vulcan Materials Company | 103.1821 | 36.29 B | -2.4253 | -2.3 | 1.66 M | 171.46 M |
| HIG | Hartford Financial Services Group | 38.9574 | 35.83 B | -0.1976 | -0.5 | 2.63 M | 102.61 M |
| EXR | Extra Space Storage Inc | 53.5532 | 34.73 B | -0.3283 | -0.61 | 573.2 K | 30.7 M |
| ALL-PB | The Allstate Corporation | 15.056 | 33.3 B | -0.0847 | -0.56 | 36.83 K | 554.44 K |
| P | Everpure, Inc. | 9.90 | 32.24 B | -0.23 | -2.27 | 1.69 M | 16.7 M |
| IRM | Iron Mountain Inc | 20.9698 | 31.71 B | -0.1992 | -0.94 | 1.33 M | 27.93 M |
| CCJ | Cameco Corp | 10.2443 | 31.05 B | -0.0941 | -0.91 | 1.76 M | 18.01 M |
| WSM | Williams-Sonoma | 19.3756 | 29.92 B | -0.2142 | -1.09 | 1.84 M | 35.66 M |
| CPAY | Corpay Inc | 156.90 | 29.89 B | -1.46 | -0.92 | 1.06 M | 165.87 M |
| PBA | Pembina Pipeline Cor | 18.9453 | 28.08 B | -0.1016 | -0.53 | 228.2 K | 4.32 M |
| WRB | W.R. Berkley Corp | 17.0645 | 27.95 B | -0.126 | -0.73 | 761.06 K | 12.99 M |
| PPG | PPG Industries | 87.129 | 27.03 B | -0.6968 | -0.79 | 1.28 M | 111.9 M |
| HAL | Halliburton Company | 41.3483 | 26.34 B | -0.251 | -0.6 | 9.61 M | 397.25 M |
| KGC | Kinross Gold Corp | 3.0522 | 26.2 B | -0.036 | -1.17 | 7.21 M | 21.99 M |
| GPN | Global Payments Inc | 74.362 | 25.77 B | -0.4931 | -0.66 | 1.57 M | 116.59 M |
| SW | Smurfit Westrock Plc | 26.236 | 23.13 B | -0.4268 | -1.6 | 1.64 K | 43.03 K |
| HUBB | Hubbell Inc B | 97.8303 | 22.69 B | -0.6902 | -0.7 | 188.15 K | 18.41 M |
| PKG | Packaging Corp of America | 69.575 | 22.25 B | -1.5621 | -2.2 | 754.4 K | 52.49 M |
| L | Loews Corp | 44.2453 | 22.19 B | -0.2883 | -0.65 | 781.4 K | 34.57 M |
| RS | Reliance Steel & Aluminum Company | 66.1621 | 21.24 B | -0.4869 | -0.73 | 478.33 K | 31.65 M |
| IFF | International Flavors & Fragrances | 106.3243 | 20.69 B | -1.5008 | -1.39 | 667.3 K | 70.95 M |
| XPO | Xpo Logistics Inc | 15.9489 | 20.62 B | -0.2143 | -1.33 | 882.83 K | 14.08 M |
| LYB | Lyondellbasell Industries NV | 51.6484 | 19.63 B | -0.4365 | -0.84 | 1.7 M | 87.7 M |
| DD | Du Pont De.Nemours Inc | 30.2855 | 19.42 B | -0.3601 | -1.18 | 9.97 M | 301.81 M |
| SNA | Snap-On Inc | 132.2398 | 18.94 B | -0.6711 | -0.5 | 588.9 K | 77.88 M |
| ITT | ITT Inc | 35.6444 | 18.34 B | -0.227 | -0.63 | 205.9 K | 7.34 M |
| IP | International Paper Company | 39.224 | 18.29 B | -0.386 | -0.97 | 2.07 M | 81.27 M |
| CF | Cf Industries Holdings | 23.0537 | 17.75 B | -0.1659 | -0.71 | 6.55 M | 150.98 M |
| J | Jacobs Engineering Group Inc | 41.0672 | 17.58 B | -0.4779 | -1.15 | 658.72 K | 27.05 M |
| H | Hyatt Hotels Corp | 50.8904 | 17.21 B | -0.3481 | -0.68 | 462.4 K | 23.53 M |
| BALL | Ball Corporation | 33.3964 | 17.16 B | -0.2627 | -0.78 | 2.32 M | 77.37 M |
| CW | Curtiss-Wright Corp | 87.3955 | 17.12 B | -1.3029 | -1.47 | 192.04 K | 16.78 M |
| GPC | Genuine Parts Company | 71.3635 | 16.93 B | -0.4689 | -0.65 | 530.75 K | 37.88 M |
| YUMC | Yum China Holdings Inc | 23.6426 | 16.79 B | -0.1628 | -0.68 | 2.7 M | 63.81 M |
| DINO | HF Sinclair Corp | 19.7944 | 16.65 B | -0.2897 | -1.44 | 2.84 M | 56.2 M |
| OVV | Ovintiv Inc | 42.6906 | 16.26 B | -0.4046 | -0.94 | 1.59 M | 68.08 M |
| MAS | Masco Corp | 29.5921 | 15.85 B | -0.1916 | -0.64 | 1.65 M | 48.93 M |
| CDE | Coeur Mining Inc | 7.86 | 15.81 B | -0.06 | -0.76 | 2.39 M | 18.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 3.50 | -0.50 | -12.5 | 2.76 K | 9.66 K | |
| SEA | Seabridge Gold Inc | 12.3617 | -0.7362 | -5.62 | 98.48 K | 1.22 M | |
| BCT | Briacell Therapeutics Corp | 29.7125 | -1.4856 | -4.76 | 267 | 7.93 K | |
| LGO | Largo Resources Ltd | 4.80 | -0.20 | -4 | 100 | 480 | |
| CRRX | Carerx Corp | 14.7595 | -0.5904 | -3.85 | 12.12 K | 178.89 K | |
| WDO | Wesdome Gold Mines Ltd | 3.92 | -0.14 | -3.45 | 1.31 M | 5.12 M | |
| WRG | Western Energy Services Corp | 261.60 | -8.40 | -3.11 | 1.25 K | 327.78 K | |
| TC | Tucows Inc | 65.40 | -2.10 | -3.11 | 3.1 K | 202.74 K | |
| BYD | Boyd Group Services Inc | 80.5835 | -2.4521 | -2.95 | 140.5 K | 11.32 M | |
| POW | Power Corp of Canada Sv | 19.0369 | -0.5448 | -2.78 | 932.15 K | 17.75 M | |
| BTE | Baytex Energy Corp | 3.956 | -0.1125 | -2.77 | 3.66 M | 14.49 M | |
| WEED | Canopy Growth Corp | 98.80 | -2.80 | -2.76 | 156.35 K | 15.45 M | |
| OGI | Organigram Holdings Inc | 8.88 | -0.24 | -2.63 | 69.45 K | 616.72 K | |
| PAAS | Pan American Silver Corp | 20.3868 | -0.5407 | -2.58 | 359.89 K | 7.34 M | |
| EQX | Equinox Gold Corp | 7.593 | -0.1998 | -2.56 | 83.28 K | 632.35 K | |
| ORIO | ORIO | 11.7551 | -0.2939 | -2.44 | 700 | 8.23 K | |
| ELF | E-L Financial | 5.1076 | -0.1245 | -2.38 | 119 | 607.8 | |
| CYB | Cymbria Corp Cl A | 41.25 | -1.00 | -2.37 | 6.42 K | 264.87 K | |
| LUN | Lundin Mining Corp | 5.8348 | -0.1335 | -2.24 | 1.81 M | 10.57 M | |
| KBL | Kbro Linen Inc | 30.0375 | -0.6859 | -2.23 | 9.3 K | 279.35 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.6062 | -0.1269 | -2.21 | 1 K | 5.61 K | |
| FEC | Frontera Energy Corp | 16.6972 | -0.3752 | -2.2 | 4 K | 66.79 K | |
| NPI-PB | Northland Power Inc Pref B | 9.329 | -0.1969 | -2.07 | 9.7 K | 90.49 K | |
| GOOS | Canada Goose Holdings Inc | 20.95 | -0.39 | -1.83 | 248.5 K | 5.21 M | |
| XTD-PA | TDb Split Corp Pref A | 6.2328 | -0.1155 | -1.82 | 1 K | 6.23 K | |
| BIR | Birchcliff Energy Ltd | 4.9542 | -0.0911 | -1.81 | 1.06 M | 5.24 M | |
| PD | Precision Drilling Corp | 120.00 | -2.20 | -1.8 | 999.83 K | 119.98 M | |
| BTO | B2Gold Corp | 3.0524 | -0.0548 | -1.76 | 4.54 M | 13.85 M | |
| FM | First Quantum Minerals Ltd | 13.414 | -0.2361 | -1.73 | 1.81 M | 24.24 M | |
| IVN | Ivanhoe Mines Ltd | 4.69 | -0.08 | -1.68 | 1.58 M | 7.4 M | |
| FTT | Finning Intl | 18.6539 | -0.3171 | -1.67 | 375.03 K | 7 M | |
| PPR | Prairie Provident Resources Inc | 17.70 | -0.30 | -1.67 | 5.97 K | 105.72 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.3994 | -0.1245 | -1.65 | 237.67 K | 1.76 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.9578 | -0.0967 | -1.6 | 129.16 K | 769.53 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.90 | -0.20 | -1.53 | 63.3 K | 816.57 K | |
| TWM | Tidewater Midstream and Infras Ltd | 413.1146 | -6.2122 | -1.48 | 700 | 289.18 K | |
| BU | Burcon Nutrascience Corp | 33.2506 | -0.4963 | -1.47 | 339 | 11.27 K | |
| PTM | Platinum Group Metals Ltd | 20.40 | -0.30 | -1.45 | 9.14 K | 186.46 K | |
| EDR | Endeavour Silver Corp | 3.7456 | -0.0545 | -1.43 | 190.75 K | 714.47 K | |
| TECK-A | Teck Resources Limited | 25.5392 | -0.3569 | -1.38 | 1.69 K | 43.19 K | |
| CXI | Currency Exchange International Corp | 21.50 | -0.30 | -1.38 | 10.7 K | 230.05 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.1356 | -0.1808 | -1.36 | 19.6 K | 257.46 K | |
| ENGH | Enghouse Systems Ltd | 24.943 | -0.3277 | -1.3 | 31.11 K | 775.88 K | |
| DOO | Brp Inc | 26.3487 | -0.344 | -1.29 | 253.1 K | 6.67 M | |
| CIU-PC | CU Inc Pref C | 10.0335 | -0.1247 | -1.23 | 1 K | 10.03 K | |
| BHC | Bausch Health Companies Inc | 14.36 | -0.17 | -1.17 | 686.1 K | 9.85 M | |
| ERD | Erdene Resource Development Corp | 5.10 | -0.06 | -1.16 | 11.83 K | 60.35 K | |
| PXT | Parex Resources Inc | 11.1279 | -0.1296 | -1.15 | 190 K | 2.11 M | |
| NWC | The North West Company Inc | 21.2258 | -0.2314 | -1.08 | 74.27 K | 1.58 M | |
| Y | Yellow Pages Ltd | 5.1135 | -0.0548 | -1.06 | 304.6 K | 1.56 M | |
| ATRL | Atkinsrealis Group Inc | 48.92 | -0.5185 | -1.05 | 311.74 K | 15.25 M | |
| IPO | Inplay Oil Corp | 8.7103 | -0.0893 | -1.01 | 3.35 K | 29.18 K | |
| PIF | Polaris Infrastructure Inc | 7.0549 | -0.0703 | -0.99 | 76.1 K | 536.88 K | |
| ATZ | Aritzia Inc | 15.15 | -0.15 | -0.98 | 279.1 K | 4.23 M | |
| ACX | Act Energy Technologies Ltd | 7.14 | -0.07 | -0.97 | 20.78 K | 148.37 K | |
| WTE | Westshore Terminals Investment Corp | 15.9359 | -0.1547 | -0.96 | 126.25 K | 2.01 M | |
| NXE | Nexgen Energy Ltd | 3.13 | -0.03 | -0.95 | 995.6 K | 3.12 M | |
| WCN | Waste Connections Inc | 69.8149 | -0.6493 | -0.92 | 108.75 K | 7.59 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.687 | -0.0889 | -0.91 | 900 | 8.72 K | |
| PGIC | Premium Global Income Split Corp | 40.3361 | -0.3418 | -0.84 | 1.64 K | 66.07 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 14.244 | -0.1197 | -0.83 | 28.8 K | 410.23 K | |
| AEM | Agnico Eagle Mines Ltd | 49.2342 | -0.4112 | -0.83 | 445.98 K | 21.96 M | |
| TCW | Trican Well | 3.181 | -0.0263 | -0.82 | 2.92 M | 9.3 M | |
| SGY | Surge Energy Inc | 13.1874 | -0.109 | -0.82 | 50.91 K | 671.32 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 13.7108 | -0.1116 | -0.81 | 1.65 K | 22.62 K | |
| GWO | Great-West Lifeco Inc | 23.4328 | -0.1887 | -0.8 | 442.02 K | 10.36 M | |
| OVV | Ovintiv Inc | 57.2603 | -0.4464 | -0.77 | 634.81 K | 36.35 M | |
| WN-PA | George Weston Prf | 14.9851 | -0.1165 | -0.77 | 16.74 K | 250.84 K | |
| CIU-PA | CU Inc Pref A | 13.4088 | -0.1016 | -0.75 | 500 | 6.7 K | |
| HBM | Hudbay Minerals Inc | 9.1087 | -0.0683 | -0.74 | 1.65 M | 15 M | |
| CUP-U | Caribbean Utilities Company Ltd | 8.5314 | -0.0632 | -0.74 | 200 | 1.71 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.0849 | -0.0515 | -0.72 | 5.21 K | 36.91 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 14.3972 | -0.1041 | -0.72 | 23.02 K | 331.35 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.7995 | -0.0967 | -0.7 | 4.7 K | 64.86 K | |
| PSK | Prairiesky Royalty Ltd | 9.9769 | -0.069 | -0.69 | 564.6 K | 5.63 M | |
| OLY | Olympia Financial Group Inc | 16.2729 | -0.1121 | -0.68 | 300 | 4.88 K | |
| CCO | Cameco Corp | 13.7143 | -0.0941 | -0.68 | 980.88 K | 13.45 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.5522 | -0.0926 | -0.68 | 1.5 K | 20.33 K | |
| CHR | Chorus Aviation Inc | 42.0296 | -0.2844 | -0.67 | 180.33 K | 7.58 M | |
| MTL | Mullen Group Ltd | 10.5603 | -0.071 | -0.67 | 83.9 K | 886.01 K | |
| WSP | WSP Global Inc | 40.8377 | -0.2718 | -0.66 | 162.66 K | 6.64 M | |
| AG | First Majestic Silver Corp | 10.3902 | -0.0691 | -0.66 | 649.69 K | 6.75 M | |
| ALC | Algoma Central | 6.2915 | -0.0404 | -0.64 | 3.98 K | 25.01 K | |
| TXG | Torex Gold Resources Inc | 26.6452 | -0.1593 | -0.59 | 245.96 K | 6.55 M | |
| RAY | Stingray Group Inc. | 5.8469 | -0.0348 | -0.59 | 142.4 K | 832.6 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.1434 | -0.0762 | -0.58 | 12.7 K | 166.92 K | |
| DR | Medical Facilities Corp | 12.1058 | -0.0694 | -0.57 | 132.5 K | 1.6 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.706 | -0.0671 | -0.57 | 1.7 K | 19.9 K | |
| HWO | High Arctic Energy Services Inc | 4.4232 | -0.0251 | -0.56 | 5.08 K | 22.45 K | |
| CM | Canadian Imperial Bank of Commerce | 36.616 | -0.2019 | -0.55 | 2.14 M | 78.51 M | |
| BK | Canadian Banc Corp | 3.0709 | -0.0169 | -0.55 | 7.99 K | 24.52 K | |
| ADN | Acadian Timber Corp | 9.8828 | -0.0538 | -0.54 | 6.22 K | 61.47 K | |
| EMA-PE | Emera Inc Pref E | 13.1813 | -0.0717 | -0.54 | 3.5 K | 46.13 K | |
| FFH | Fairfax Financial Holdings Ltd | 525.2513 | -2.8301 | -0.54 | 35.09 K | 18.43 M | |
| TF | Timbercreek Financial Corp | 4.3421 | -0.0232 | -0.53 | 73.1 K | 317.41 K | |
| WJX | Wajax Corp | 13.6319 | -0.0727 | -0.53 | 20.59 K | 280.69 K | |
| AFN | Ag Growth International Inc | 39.7106 | -0.2044 | -0.51 | 69.5 K | 2.76 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.2648 | -0.0727 | -0.51 | 1.3 K | 18.54 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.3629 | -0.1853 | -0.51 | 88.11 K | 3.2 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 7.04 | 1.74 B | -0.09 | -1.26 | 1.29 M | 9.12 M |
| MALG | Microalliance Group Inc. | 5.10 | 913.97 M | -0.60 | -10.53 | 193 | 984.3 |
| WEXPF | Western Exploration Inc | 120.6156 | 24.77 M | -20.3448 | -14.43 | 35 | 4.22 K |
| AJYG | AJ1G Inc | 4320.00 | 6.47 M | -1560.00 | -26.53 | 17 | 73.44 K |
| SDCH | SideChannel Inc. | 3.15 | 5.76 M | -0.09 | -2.78 | 500 | 1.58 K |
| ECEZ | Ecosciences Inc | 22.00 | 2.51 M | -2.90 | -11.65 | 5.91 K | 130.11 K |
| CBDL | CBD Life Sciences Inc | 22488.7559 | 1.22 M | -22488.7559 | -50 | 13 | 292.35 K |
| VRSSF | Versus Systems Inc | 4.32 | 862.93 K | -0.032 | -0.74 | 2.92 K | 12.61 K |
| SEII | Sharing Economy International Inc | 137.50 | 645.17 K | -8.50 | -5.82 | 518 | 71.22 K |
| BLSP | Blue Sphere Corporation | 5.80 | 216.59 K | -0.18 | -3.01 | 1.57 K | 9.11 K |
| ENDV | Endonovo Therapeutics Inc | 53.00 | 180.75 K | -2.70 | -4.85 | 6 | 318 |
| ZVOI | Zovio Inc | 10.55 | 137.92 K | -0.09 | -0.85 | 75.59 K | 797.44 K |
| ERFB | ERF Wireless Inc | 49.00 | 84.13 K | -14.00 | -22.22 | 1.59 M | 78.07 M |
| SGMD | Sugarmade Inc | 21.60 | 6.6 K | -0.40 | -1.82 | 1.59 K | 34.39 K |
| WTRV | White River Energy Corp. | 18.81 | 6.2 K | -2.09 | -10 | 1.37 K | 25.81 K |
| CGIP | Celadon Group Inc | 6.7782 | 5.66 K | -0.0499 | -0.73 | 446.12 K | 3.02 M |
| CYRNQ | CYRNQ | 39.00 | 799 | -1.00 | -2.5 | 75 | 2.92 K |
| ABILF | Ability Inc | 23.253 | 797 | -0.147 | -0.63 | 328 | 7.63 K |
| MDLM | Medley Management Inc | 58.8286 | 612 | -0.37 | -0.63 | 2.83 K | 166.48 K |
| AFOM | All For One Media Corp | 242.59 | 324 | -39.956 | -14.14 | 15.4 K | 3.74 M |
| SYNE | Synthesis Energy Systems Inc | 54.40 | 157 | -0.32 | -0.58 | 66 | 3.59 K |
| HMNY | Helios and Matheson Analytics Inc | 612.50 | -37.50 | -5.77 | 321 | 196.61 K | |
| EWLL | eWellness Healthcare Corporation | 5.25 | -0.245 | -4.46 | 3.71 K | 19.46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 61.41 M | -0.75 | -10 | 3.57 K | 24.12 K |
| CTN | Centurion Minerals Ltd | 5.76 | -1.92 | -25 | 1.62 K | 9.36 K | |
| FCI | First Canadian Graphite Inc. | 16.00 | -4.00 | -20 | 253 | 4.05 K | |
| PUMA | Puma Exploration Inc | 8.00 | -1.00 | -11.11 | 10.3 K | 82.4 K | |
| BQE | BQE Water Inc | 4.00 | -0.50 | -11.11 | 12 K | 48 K | |
| SILV | Silver Valley Metals Corp. | 3.78 | -0.405 | -9.68 | 1.44 M | 5.44 M | |
| IDL | Imaging Dynamics Company Ltd | 3.30 | -0.30 | -8.33 | 34 | 112.2 | |
| AUMB | 1911 Gold Corporation | 5.64 | -0.36 | -6 | 1.95 M | 11.02 M | |
| ID | Identillect Technologies Corp | 4.80 | -0.30 | -5.88 | 10.32 K | 49.53 K | |
| OPW | Opawica Explorations Inc | 9.00 | -0.50 | -5.26 | 107 | 963 | |
| AVN | Avanti Energy Inc | 4.75 | -0.25 | -5 | 6.35 K | 30.16 K | |
| EPO-H | Encanto Potash Corp | 5.00 | -0.25 | -4.76 | 6.21 K | 31.07 K | |
| KEEK | Personas Social Incorporated | 44.50 | -2.00 | -4.3 | 6.86 K | 305.09 K | |
| RTM | RT Minerals Corp | 11.50 | -0.50 | -4.17 | 1.8 K | 20.7 K | |
| CAMB | Cambria Gold Mines Inc. | 90.50 | -3.00 | -3.21 | 2.7 K | 244.35 K | |
| KGS | Kingman Minerals Ltd | 16.50 | -0.50 | -2.94 | 430 | 7.09 K | |
| CDB | Cordoba Minerals Corp | 22.78 | -0.68 | -2.9 | 1.47 K | 33.37 K | |
| PE | Pure Energy Minerals Limited | 3.42 | -0.06 | -1.72 | 31.92 K | 109.16 K | |
| ERA | Elcora Advanced Materials Corp | 3.05 | -0.05 | -1.61 | 4.19 K | 12.78 K | |
| IMI | Ironman International Ltd. | 3.33 | -0.03 | -0.89 | 127.2 K | 423.58 K |