Loser Volumes for 27 March 2017 from 00:00:00 until 23:59:59
Loser Volumes for 27 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.3892 | 59.88 B | -0.143 | -0.58 | 173.4 K |
| NOG | Northern Oil and Gas | 19.8323 | 2.21 B | -0.8094 | -3.92 | 61.77 K |
| ESBA | Empire State Realty Op LP | 17.1322 | 1.58 B | -0.2005 | -1.16 | 18.2 K |
| OGCP | Empire State Realty Op LP Se | 17.0917 | 1.52 B | -0.2336 | -1.35 | 6.55 K |
| BHB | Bar Harbor Bankshares | 22.2104 | 634.69 M | -0.1516 | -0.68 | 21 K |
| RLGT | Radiant Logistics | 4.96 | 436.94 M | -0.03 | -0.6 | 260.82 K |
| CMCL | Caledonia Mining Cp | 4.9387 | 334.89 M | -0.0705 | -1.41 | 634 |
| LODE | Comstock Mining Inc | 58.775 | 315.8 M | -2.475 | -4.04 | 1.85 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.624 | 257.53 M | -0.0296 | -0.52 | 66.9 K |
| FRD | Friedman Industries Inc | 5.7587 | 252.1 M | -0.1083 | -1.85 | 5.5 K |
| GTE | Gran Tierra Energy Inc | 24.90 | 230.9 M | -0.50 | -1.97 | 171.18 K |
| CMT | Core Molding Technologies Inc | 16.1519 | 211.34 M | -0.2572 | -1.57 | 18.6 K |
| EVI | Evi Industries Inc | 18.8285 | 211.18 M | -0.1437 | -0.76 | 9.3 K |
| ESP | Espey Mfg. & Electronics | 16.9636 | 169.27 M | -0.6708 | -3.8 | 3.6 K |
| PED | Pedevco Corp | 19.40 | 162.41 M | -0.40 | -2.02 | 407 |
| OPHC | Optimumbank Hlds | 3.36 | 73.98 M | -0.10 | -2.89 | 1.72 K |
| CVU | CPI Aerostructures | 6.40 | 63.01 M | -0.25 | -3.76 | 37.11 K |
| XTNT | Xtant Medical Holdings Inc | 6.36 | 62.75 M | -0.36 | -5.36 | 26.32 K |
| FSP | Franklin Street Properties | 7.3718 | 50.28 M | -0.0945 | -1.27 | 229.6 K |
| BCHT | Birchtech Corp. | 4.80 | 44.98 M | -0.05 | -1.03 | 2.18 K |
| CPHI | China Pharma Holdings | 26.50 | 44.64 M | -0.18 | -0.67 | 321 |
| SDEV | Stablecoin Development Corporation | 15182.7334 | 34.71 M | -202.4365 | -1.32 | 5 |
| NTIP | Network-1 Sec Solu | 3.1182 | 33.84 M | -0.0663 | -2.08 | 520.7 K |
| TOON | Kartoon Studios Inc | 37.20 | 33.37 M | -1.90 | -4.86 | 2.63 K |
| ACCS | Access Newswire Inc | 9.7059 | 28.34 M | -0.049 | -0.5 | 4.46 K |
| INUV | Inuvo Inc | 12.60 | 19.12 M | -0.30 | -2.33 | 1.45 K |
| AIRI | Air Industries Group Inc | 37.60 | 13.1 M | -0.20 | -0.53 | 3.36 K |
| REED | Reed's, Inc. | 1123.8157 | 11.98 M | -14.4078 | -1.27 | 48 |
| TOVX | Theriva Biologics Inc | 6037.50 | 11.2 M | -87.50 | -1.43 | 35 |
| CVR | Chicago Rivet & Machine Company | 31.3539 | 9.76 M | -0.274 | -0.87 | 1.2 K |
| AMS | American Shared Hospital Services | 4.30 | 9.61 M | -0.10 | -2.27 | 18.21 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5639.9941 | 7.03 M | -30.00 | -0.53 | 15 |
| OGEN | Oragenics Inc | 8100.00 | 2.52 M | -540.00 | -6.25 | 3 |
| MI | Nft Limited Class A Ordinary Share | 482.20 | 2 M | -14.70 | -2.96 | 150 |
| SCPX | Scorpius Holdings Inc | 11773.874 | 134.51 K | -192.0635 | -1.61 | 25 |
| ENSV | Enservco Corpporation | 5.3295 | 29.09 K | -0.2955 | -5.25 | 1.91 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.861 | -0.1934 | -0.8 | 673 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 49.6669 | -0.8547 | -1.69 | 118.98 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 47.73 | 562.22 B | -0.24 | -0.5 | 466.18 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 125.7163 | 193.39 B | -0.6327 | -0.5 | 4.73 M |
| STX | Seagate Technology | 31.062 | 185.73 B | -0.2283 | -0.73 | 3.16 M |
| MRVL | Marvell Technology Inc | 14.7612 | 180.44 B | -0.1595 | -1.07 | 5.61 M |
| VZ | Verizon Communications Inc | 29.8132 | 178.84 B | -0.3276 | -1.09 | 13.27 M |
| EQIX | Equinix Inc | 323.0686 | 100.85 B | -3.441 | -1.05 | 643.8 K |
| CME | CME Group Inc | 84.3922 | 88.59 B | -1.1705 | -1.37 | 1.36 M |
| CMCSA | Comcast Corporation | 27.3957 | 83.91 B | -0.1993 | -0.72 | 14.38 M |
| INTU | Intuit Inc | 111.1244 | 76.51 B | -1.1914 | -1.06 | 2.11 M |
| MDLZ | Mondelez Intl Inc | 34.9371 | 75.38 B | -0.2167 | -0.62 | 9.41 M |
| ROST | Ross Stores Inc | 59.777 | 72.44 B | -0.7136 | -1.18 | 2.33 M |
| ORLY | O'Reilly Automotive | 17.9868 | 68.56 B | -0.1306 | -0.72 | 8.9 M |
| PCAR | Paccar Inc | 31.5596 | 64.81 B | -0.5364 | -1.67 | 2.49 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.7493 | 56.8 B | -0.503 | -1.56 | 1.85 M |
| FANG | Diamondback Energy | 76.0544 | 53.38 B | -0.6073 | -0.79 | 1.34 M |
| FAST | Fastenal Company | 9.8861 | 52.07 B | -0.1423 | -1.42 | 9.36 M |
| NDAQ | Nasdaq Inc | 19.9709 | 51.67 B | -0.243 | -1.2 | 1.58 M |
| FITB | Fifth Third Bancorp | 17.7602 | 51.25 B | -0.1149 | -0.64 | 5.98 M |
| NBIS | Nebius Group N.V. | 22.17 | 50.66 B | -0.24 | -1.07 | 1.63 M |
| EXC | Exelon Corp | 18.6778 | 46.8 B | -0.1459 | -0.78 | 3.29 M |
| GRMN | Garmin Ltd | 40.5308 | 46.62 B | -0.2634 | -0.65 | 935.5 K |
| ADSK | Autodesk Inc | 85.44 | 44.13 B | -1.04 | -1.2 | 1.77 M |
| PAYX | Paychex Inc | 46.3955 | 39.41 B | -0.5563 | -1.18 | 2.75 M |
| HBAN | Huntington Bcshs | 8.7775 | 36.73 B | -0.0607 | -0.69 | 16.55 M |
| ON | On Semiconductor | 15.01 | 35.98 B | -0.17 | -1.12 | 5.19 M |
| NTRS | Northern Trust Corp | 66.1412 | 35.37 B | -0.5287 | -0.79 | 1.26 M |
| ROP | Roper Industries | 194.5002 | 35.17 B | -1.4328 | -0.73 | 706.7 K |
| ESLT | Elbit Systems Ltd | 100.4496 | 34.25 B | -2.9805 | -2.88 | 86.1 K |
| SATS | Echostar Corp | 35.8219 | 27.82 B | -0.3872 | -1.07 | 213.47 K |
| LPLA | Lpl Financial Hld | 35.3131 | 26.32 B | -0.9007 | -2.49 | 703.9 K |
| FWONK | Liberty Media F1 Series K | 32.3675 | 25.06 B | -0.2126 | -0.65 | 317.71 K |
| FCNCA | First Citizens Bancs | 315.4681 | 23.99 B | -1.6388 | -0.52 | 21.2 K |
| CHRW | C.H. Robinson Ww | 62.4559 | 23.28 B | -0.3649 | -0.58 | 993.6 K |
| FWONA | Liberty Media F1 Series A | 30.6886 | 22.93 B | -0.2024 | -0.66 | 231.29 K |
| CHTR | Charter Communications | 323.14 | 20.56 B | -2.21 | -0.68 | 1.17 M |
| STRL | Sterling Constructio | 9.38 | 20.52 B | -0.26 | -2.7 | 93.47 K |
| EVRG | Evergy Inc | 38.8517 | 19.69 B | -0.2229 | -0.57 | 805 K |
| LSCC | Lattice Semicond | 6.97 | 18.15 B | -0.07 | -0.99 | 1.41 M |
| EWBC | East West Bancorp | 40.8206 | 18.14 B | -0.2605 | -0.63 | 822.64 K |
| ASND | Ascendis Pharma ADR | 27.45 | 17.61 B | -0.82 | -2.9 | 97.86 K |
| AKAM | Akamai Technologies | 63.09 | 17.45 B | -0.54 | -0.85 | 1.84 M |
| CDW | CDW Corporation | 51.0656 | 16.72 B | -0.6188 | -1.2 | 1.25 M |
| NDSN | Nordson Corp | 110.278 | 16.03 B | -0.9821 | -0.88 | 239.9 K |
| TSCO | Tractor Supply Company | 12.028 | 15.82 B | -0.1055 | -0.87 | 8.62 M |
| PNFP | Pinnacle Finl Ptnrs | 56.9495 | 15.08 B | -0.8608 | -1.49 | 296.13 K |
| REG | Regency Centers Corp | 46.3631 | 14.95 B | -0.4605 | -0.98 | 979.7 K |
| TTMI | TTM Technologies | 15.57 | 14.91 B | -0.33 | -2.08 | 738.39 K |
| LOGI | Logitech Int S.A. | 26.9561 | 14.34 B | -0.1971 | -0.73 | 221.71 K |
| LECO | Lincoln Elec Hld | 72.4957 | 13.87 B | -0.5034 | -0.69 | 410.6 K |
| HTHT | Huazhu Group Ltd ADR | 13.6651 | 13.12 B | -0.33 | -2.36 | 519.62 K |
| TXRH | Texas Roadhouse Inc | 39.0463 | 12.48 B | -0.2346 | -0.6 | 611.91 K |
| IESC | Ies Holdings | 17.75 | 12.47 B | -0.10 | -0.56 | 49.26 K |
| APA | Apa Corp | 39.3952 | 12.11 B | -0.412 | -1.03 | 2.9 M |
| HAS | Hasbro Inc | 72.6787 | 11.39 B | -0.6751 | -0.92 | 1.17 M |
| TECH | Bio-Techne Cp | 23.9348 | 11.19 B | -0.6634 | -2.7 | 1.11 M |
| QXO | Qxo Inc | 18.4788 | 11.11 B | -1.2935 | -6.54 | 888 |
| PODD | Insulet Corp | 42.35 | 11.03 B | -0.53 | -1.24 | 340.6 K |
| WTFC | Wintrust Financial Corp | 58.4612 | 10.97 B | -0.9293 | -1.56 | 590.17 K |
| ONB | Old National Bncp | 12.527 | 10.19 B | -0.0754 | -0.6 | 553.4 K |
| VSAT | Viasat Inc | 63.22 | 9.62 B | -0.42 | -0.66 | 211.49 K |
| AAON | Aaon Inc | 22.1005 | 9.27 B | -0.7566 | -3.31 | 258.29 K |
| FDS | FactSet Research Systems Inc | 158.8657 | 9.15 B | -1.9841 | -1.23 | 404.8 K |
| BRKR | Bruker Corp | 21.9719 | 8.93 B | -0.4447 | -1.98 | 981.8 K |
| GGAL | Grupo Fin Galicia ADR | 29.0902 | 8.93 B | -0.2938 | -1 | 1.34 M |
| SYRE | Spyre Therapeutics Inc | 182.25 | 8.86 B | -2.00 | -1.09 | 1.49 K |
| CBSH | Commerce Bancshares | 34.855 | 8.48 B | -0.1784 | -0.51 | 415.7 K |
| VLY | Valley National Bancorp | 7.7895 | 8.22 B | -0.1016 | -1.29 | 2.25 M |
| TTEK | Tetra Tech Inc | 7.3929 | 8.13 B | -0.1315 | -1.75 | 1.62 M |
| GBCI | Glacier Bancorp Inc | 24.4997 | 6.86 B | -0.3471 | -1.4 | 319.2 K |
| CAMT | Camtek Ltd | 3.4881 | 6.78 B | -0.0742 | -2.08 | 120.18 K |
| FSV | Firstsrvce Sub VT Sh | 55.1659 | 6.75 B | -0.5184 | -0.93 | 50.9 K |
| XENE | Xenon Pharmaceuticals Inc | 4.55 | 6.55 B | -0.10 | -2.15 | 508.39 K |
| CACC | Credit Acceptance | 188.08 | 6.45 B | -1.34 | -0.71 | 251.22 K |
| MORN | Morningstar Inc | 72.2424 | 6.44 B | -0.5781 | -0.79 | 48.6 K |
| UBSI | United Bkshs Inc | 28.1065 | 6.43 B | -0.2426 | -0.86 | 400.7 K |
| MRCY | Mercury Sys Inc | 38.02 | 6.18 B | -0.59 | -1.53 | 831.6 K |
| DSGX | Descartes Sys Group | 22.85 | 6.11 B | -0.15 | -0.65 | 82.51 K |
| AUB | Atlantic Union Bancshares Corp | 25.3079 | 6.06 B | -0.2383 | -0.93 | 51.83 K |
| RUSHA | Rush Entpr Cl A | 12.547 | 5.92 B | -0.1672 | -1.32 | 586.68 K |
| ACIW | Aci Worldwide Inc | 21.47 | 5.8 B | -0.41 | -1.87 | 637.66 K |
| CAR | Avis Budget Group | 26.8215 | 5.68 B | -0.2281 | -0.84 | 3.34 M |
| NXST | Nexstar Media Group Inc | 54.2612 | 5.59 B | -0.51 | -0.93 | 363.53 K |
| DOX | Amdocs Ltd Ord | 51.5581 | 5.47 B | -0.307 | -0.59 | 514.9 K |
| MMYT | Makemytrip Ltd | 35.85 | 5.24 B | -0.75 | -2.05 | 279.15 K |
| ORKA | Oruka Therapeutics Inc | 299.7176 | 5.23 B | -8.1319 | -2.64 | 203 |
| OMAB | Grupo Aeroportuario ADR | 26.0907 | 5.21 B | -0.1643 | -0.63 | 100.35 K |
| GLNG | Golar Lng Ltd | 23.3709 | 5.16 B | -0.3745 | -1.58 | 1.49 M |
| CIGI | Colliers Intl Grp IN | 46.2572 | 5.15 B | -0.5402 | -1.15 | 42.86 K |
| FFIN | First Finl Bkshs Inc | 16.3657 | 5.05 B | -0.1913 | -1.16 | 636 K |
| IEP | Icahn Enterprises | 12.1527 | 5.04 B | -0.1268 | -1.03 | 94.7 K |
| DFTX | Definium Therapeutics, Inc. | 16.17 | 4.98 B | -0.765 | -4.52 | 6.85 K |
| SLGN | Silgan Holdings | 25.9886 | 4.82 B | -0.1843 | -0.7 | 390 K |
| CSW | CSW Industrials Inc | 33.8918 | 4.8 B | -0.2892 | -0.85 | 70.3 K |
| HLNE | Hamilton Lane Inc Cl A | 15.8385 | 4.76 B | -0.1767 | -1.1 | 113.9 K |
| DIOD | Diodes Inc | 23.83 | 4.45 B | -0.19 | -0.79 | 117.7 K |
| MMSI | Merit Medical Sys | 28.55 | 4.36 B | -0.175 | -0.61 | 530.28 K |
| UCB | United Community Banks, Inc. | 20.302 | 4.31 B | -0.1075 | -0.53 | 301.2 K |
| CATY | Cathay Genl Bncp | 27.2571 | 4.17 B | -0.1423 | -0.52 | 519.4 K |
| LBTYB | Liberty Global Ord B | 35.10 | 4.12 B | -2.30 | -6.15 | 900 |
| MKTX | Marketaxess Holdings | 169.9348 | 4.11 B | -2.4895 | -1.44 | 216.83 K |
| CVBF | Cvb Financial Corp | 15.1502 | 4.01 B | -0.1364 | -0.89 | 508 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 250881.00 | 1.05 T | -1420.00 | -0.56 | 520 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 167.44 | 1.05 T | -1.22 | -0.72 | 4.88 M |
| CAT | Caterpillar Inc | 74.873 | 421.12 B | -0.5237 | -0.69 | 3.43 M |
| GE | General Electric Company | 129.4103 | 376.5 B | -1.2307 | -0.94 | 6.05 M |
| CVX | Chevron Corp | 72.3564 | 361.67 B | -1.1642 | -1.58 | 6.48 M |
| MS | Morgan Stanley | 31.8902 | 360.49 B | -0.6749 | -2.07 | 21.63 M |
| HD | Home Depot | 118.1321 | 340.46 B | -0.6756 | -0.57 | 2.94 M |
| GS | Goldman Sachs Group | 186.1018 | 339.87 B | -2.4183 | -1.28 | 9.19 M |
| WFC | Wells Fargo & Company | 42.9432 | 267.8 B | -0.3411 | -0.79 | 16.85 M |
| AXP | American Express Company | 68.4422 | 244.57 B | -0.5292 | -0.77 | 3.84 M |
| BHP | BHP Billiton Ltd ADR | 17.8484 | 217.15 B | -0.3388 | -1.86 | 3.65 M |
| NEE | Nextera Energy | 28.3674 | 185.83 B | -0.3678 | -1.28 | 8.16 M |
| SAP | SAP Ag ADR | 83.2522 | 183.81 B | -0.4618 | -0.55 | 520.2 K |
| SCHW | The Charles Schwab Corp | 34.9277 | 178.77 B | -0.5317 | -1.5 | 13.74 M |
| DE | Deere & Company | 93.0368 | 159.12 B | -1.5801 | -1.67 | 3.47 M |
| RIO | Rio Tinto Plc ADR | 19.8332 | 152.25 B | -0.3007 | -1.49 | 5.06 M |
| SCCO | Southern Copper Corp | 23.9618 | 151.46 B | -0.5088 | -2.08 | 1.34 M |
| PLD | Prologis Inc | 38.7951 | 134.39 B | -0.9024 | -2.27 | 2.37 M |
| SPGI | S&P Global Inc | 118.4921 | 131.57 B | -1.1439 | -0.96 | 1.15 M |
| COF | Capital One Financial Corp | 70.2407 | 129.99 B | -1.4283 | -1.99 | 4.28 M |
| PH | Parker-Hannifin Corp | 135.6298 | 120.15 B | -0.9062 | -0.66 | 976.3 K |
| LOW | Lowe's Companies | 69.0224 | 117.62 B | -0.5501 | -0.79 | 4.5 M |
| TT | Trane Technologies Plc | 52.9661 | 106.15 B | -0.418 | -0.78 | 2.13 M |
| PNC | PNC Bank | 86.80 | 102.06 B | -0.8812 | -1 | 3.44 M |
| GD | General Dynamics Corp | 152.1136 | 98.88 B | -1.6648 | -1.08 | 1.93 M |
| USB | U.S. Bancorp | 36.8781 | 98.15 B | -0.2614 | -0.7 | 7.3 M |
| KKR | KKR & Co. LP | 15.4418 | 94.13 B | -0.4279 | -2.7 | 6.65 M |
| WM | Waste Management | 61.3853 | 93.49 B | -0.3758 | -0.61 | 1.62 M |
| CMI | Cummins Inc | 118.5764 | 91.92 B | -0.8795 | -0.74 | 1.21 M |
| EQNR | Equinor ASA ADR | 10.0544 | 89.32 B | -0.0836 | -0.82 | 1.52 M |
| CNQ | Canadian Natural Resources | 9.8116 | 89.12 B | -0.0959 | -0.97 | 5.21 M |
| MCO | Moody's Corp | 102.6425 | 88.12 B | -0.9765 | -0.94 | 654.6 K |
| FCX | Freeport-Mcmoran Inc | 11.0485 | 87.65 B | -0.5429 | -4.68 | 35.71 M |
| SPG | Simon Property Group | 102.9779 | 84.36 B | -1.1156 | -1.07 | 1.6 M |
| MMM | 3M Company | 117.798 | 83.73 B | -0.6681 | -0.56 | 2.37 M |
| EPD | Enterprise Products Partners LP | 14.0386 | 81.18 B | -0.073 | -0.52 | 2.29 M |
| ICE | Intercontinental Exchange | 52.9747 | 79.08 B | -0.4014 | -0.75 | 1.92 M |
| ITW | Illinois Tool Works Inc | 105.7409 | 78.08 B | -0.9077 | -0.85 | 1.73 M |
| FDX | Fedex Corp | 161.2971 | 74.78 B | -0.9313 | -0.57 | 2.41 M |
| HLT | Hilton Inc | 55.8306 | 74.78 B | -0.4439 | -0.79 | 2.57 M |
| EOG | Eog Resources | 69.7619 | 73.22 B | -1.1057 | -1.56 | 2.76 M |
| KMI | Kinder Morgan | 13.0156 | 71.64 B | -0.0742 | -0.57 | 8.34 M |
| SU | Suncor Energy Inc | 21.163 | 71.6 B | -0.1889 | -0.88 | 2.77 M |
| CRH | CRH Plc ADR | 28.0063 | 69.47 B | -0.2334 | -0.83 | 490.3 K |
| ET | Energy Transfer LP | 8.5787 | 68.51 B | -0.2764 | -3.12 | 5.57 M |
| MS-PA | Morgan Stanley | 17.8561 | 67.43 B | -0.1059 | -0.59 | 76.21 K |
| RSG | Republic Services | 53.6196 | 66.87 B | -0.3367 | -0.62 | 1.19 M |
| TFC | Truist Financial Corp | 30.1225 | 65.78 B | -0.1637 | -0.54 | 5.83 M |
| URI | United Rentals | 115.7941 | 65.61 B | -1.0944 | -0.94 | 1.42 M |
| GWW | W.W. Grainger | 207.7419 | 64.75 B | -1.8904 | -0.9 | 692.2 K |
| NKE | Nike Inc | 52.3728 | 63.34 B | -0.4026 | -0.76 | 8.66 M |
| DLR | Digital Realty Trust | 75.492 | 62.98 B | -0.6903 | -0.91 | 678.3 K |
| SRE | Sempra | 41.9654 | 60.65 B | -0.3272 | -0.77 | 1.54 M |
| STM | Stmicroelectronics N.V. ADR | 14.4769 | 60.22 B | -0.1381 | -0.94 | 4.45 M |
| MET | Metlife Inc | 34.4848 | 59.32 B | -0.2135 | -0.62 | 6.25 M |
| O | Realty Income Corp | 36.8557 | 58.99 B | -0.2433 | -0.66 | 2.06 M |
| MPLX | Mplx LP | 15.0736 | 57.24 B | -0.1072 | -0.71 | 559.5 K |
| F | Ford Motor Company | 7.1187 | 56.5 B | -0.0994 | -1.38 | 57.71 M |
| PSA | Public Storage | 153.3335 | 55.25 B | -1.3882 | -0.9 | 576.16 K |
| KEYS | Keysight Technologies Inc Comm | 36.52 | 55.15 B | -0.29 | -0.79 | 989.7 K |
| HUM | Humana Inc | 187.9789 | 48.96 B | -3.5013 | -1.83 | 1.91 M |
| AZO | Autozone | 714.16 | 48.5 B | -7.00 | -0.97 | 367.8 K |
| MSCI | MSCI Inc | 87.6879 | 45.22 B | -0.7442 | -0.84 | 458 K |
| WAB | Wabtec Corp | 71.134 | 44.07 B | -0.7965 | -1.11 | 1.08 M |
| KB | KB Financial Group Inc ADR | 30.5946 | 43.13 B | -0.4031 | -1.3 | 223.56 K |
| DHI | D.R. Horton | 29.9266 | 42.98 B | -0.1539 | -0.51 | 3.64 M |
| CBRE | CBRE Group Inc | 33.70 | 41.41 B | -0.68 | -1.98 | 3.19 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.4176 | 40.06 B | -0.0721 | -1.31 | 3 M |
| PRU | Prudential Financial Inc | 68.782 | 39.96 B | -0.6187 | -0.89 | 2.63 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.215 | 39.84 B | -0.0978 | -0.64 | 25.03 K |
| PEG | Public Service Enterprise Group Inc | 32.9466 | 39.81 B | -0.3019 | -0.91 | 1.73 M |
| ADM | Archer Daniels Midland | 34.7083 | 39.67 B | -0.176 | -0.5 | 1.79 M |
| SYY | Sysco Corp | 40.9852 | 38.6 B | -0.6065 | -1.46 | 2.71 M |
| PCG | Pacific Gas & Electric Company | 64.7196 | 38.56 B | -0.6453 | -0.99 | 3.47 M |
| CLS | Celestica Inc | 14.18 | 38.49 B | -0.14 | -0.98 | 287.12 K |
| MTB | M&T Bank Corp | 118.5229 | 36.4 B | -0.615 | -0.52 | 810.95 K |
| KR | Kroger Company | 20.0463 | 34.67 B | -0.1178 | -0.58 | 6.66 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.993 | 33.63 B | -0.2416 | -0.83 | 41.5 K |
| RJF | Raymond James Financial | 42.9043 | 33.19 B | -0.5352 | -1.23 | 1.51 M |
| EC | Ecopetrol S.A. ADR | 3.5136 | 32.85 B | -0.0433 | -1.22 | 470.6 K |
| EXR | Extra Space Storage Inc | 53.1393 | 31.92 B | -0.4139 | -0.77 | 707.4 K |
| CFG | Citizens Financial Group Inc/Ri | 23.8861 | 30.08 B | -0.1884 | -0.78 | 5.08 M |
| HAL | Halliburton Company | 39.9842 | 29.45 B | -1.3641 | -3.3 | 14.19 M |
| NMR | Nomura Holdings Inc ADR | 4.4712 | 29.35 B | -0.0771 | -1.7 | 139.6 K |
| CNP | Centerpoint Energy Inc | 20.9768 | 27.95 B | -0.1364 | -0.65 | 2 M |
| ES | Eversource Energy | 43.5812 | 27.75 B | -0.3366 | -0.77 | 1.37 M |
| AVB | Avalonbay Communities | 134.785 | 27 B | -1.2832 | -0.94 | 471.6 K |
| RF | Regions Financial Corp | 10.0401 | 26.86 B | -0.1069 | -1.05 | 18.57 M |
| DG | Dollar General Corp | 61.2146 | 26.75 B | -0.4526 | -0.73 | 2.45 M |
| ATI | Allegheny Technologies Inc | 17.02 | 26.42 B | -0.25 | -1.45 | 3.07 M |
| EQR | Equity Residential | 44.7408 | 26.37 B | -0.5323 | -1.18 | 1.36 M |
| SYF | Synchrony Financial | 26.2502 | 24.9 B | -0.457 | -1.71 | 8.79 M |
| SW | Smurfit Westrock Plc | 25.8489 | 22.86 B | -0.3871 | -1.48 | 120 |
| DRI | Darden Restaurants | 58.6545 | 22.46 B | -0.8769 | -1.47 | 2.61 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.2986 | 22.31 B | -0.279 | -6.09 | 280.6 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.331 | 22.26 B | -0.0448 | -0.53 | 1.3 M |
| BCH | Banco DE Chile ADR | 14.4028 | 20.64 B | -0.1017 | -0.7 | 178.8 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 25.9117 | 20.43 B | -0.4953 | -1.88 | 647.9 K |
| PKG | Packaging Corp of America | 68.6515 | 20.3 B | -0.9235 | -1.33 | 1.12 M |
| TSN | Tyson Foods | 48.4822 | 20.24 B | -0.5723 | -1.17 | 1.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 20.25 | -2.25 | -10 | 336 | |
| PMET | Patriot Battery Metals Inc | 3.75 | -0.30 | -7.41 | 4 K | |
| WPRT | Westport Fuel Systems Inc | 12.90 | -0.90 | -6.52 | 5.46 K | |
| PPTA | Perpetua Resources Corp | 7.70 | -0.50 | -6.1 | 45.97 K | |
| PGIC | Premium Global Income Split Corp | 37.9433 | -2.3928 | -5.93 | 38 | |
| BCE-PL | BCE Inc Pref AL | 9.7325 | -0.5725 | -5.56 | 950 | |
| LNF | Leons Furniture | 10.9769 | -0.5356 | -4.65 | 22.77 K | |
| WFC | Wall Financial | 9.2626 | -0.4418 | -4.55 | 2.3 K | |
| HBM | Hudbay Minerals Inc | 8.7377 | -0.371 | -4.07 | 2.53 M | |
| FTG | Firan Technology Group Corp | 3.49 | -0.14 | -3.86 | 22.94 K | |
| KBL | Kbro Linen Inc | 28.9501 | -1.0874 | -3.62 | 39.1 K | |
| OLY | Olympia Financial Group Inc | 15.6848 | -0.5881 | -3.61 | 3.1 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.20 | -0.15 | -3.45 | 1.57 K | |
| CRWN | Crown Capital Partners Inc | 8.2844 | -0.2856 | -3.33 | 4.3 K | |
| PNP | Pinetree Capital Ltd | 3.48 | -0.10 | -2.79 | 250 | |
| TGO | Terago Inc | 3.65 | -0.10 | -2.67 | 13.2 K | |
| SLF-PJ | Sun Life Financial Inc | 9.2357 | -0.2293 | -2.42 | 8.56 K | |
| GFP | Greenfirst Forest Products Inc | 8.0897 | -0.1949 | -2.35 | 154 | |
| IVN | Ivanhoe Mines Ltd | 4.58 | -0.11 | -2.35 | 2.15 M | |
| ELVA | Electrovaya Inc | 10.75 | -0.25 | -2.27 | 23.6 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.30 | -0.10 | -2.27 | 2.3 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.8421 | -0.1299 | -2.18 | 300 | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.3172 | -0.2908 | -2.14 | 10.63 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.0692 | -0.1707 | -2.07 | 2.9 K | |
| GTE | Gran Tierra Energy Inc | 33.30 | -0.70 | -2.06 | 103 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.8006 | -0.2475 | -2.05 | 14.74 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.5064 | -0.2826 | -2.05 | 5.34 K | |
| WJX | Wajax Corp | 13.3535 | -0.2784 | -2.04 | 38.05 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.669 | -0.2625 | -2.03 | 13.64 K | |
| MID-UN | MINT Income Fund | 3.543 | -0.0714 | -1.98 | 26.83 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 8.8627 | -0.1771 | -1.96 | 2.65 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.9826 | -0.2173 | -1.78 | 35.78 K | |
| WFG | West Fraser Timber CO Ltd | 48.3429 | -0.8312 | -1.69 | 322.9 K | |
| GOOS | Canada Goose Holdings Inc | 20.60 | -0.35 | -1.67 | 358.4 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.2339 | -0.1872 | -1.64 | 1.1 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.8572 | -0.1774 | -1.61 | 10.03 K | |
| EFN | Element Fleet Management Corp | 9.9102 | -0.1603 | -1.59 | 1.43 M | |
| BN-PT | Brookfield Corporation | 11.5506 | -0.1848 | -1.57 | 8.45 K | |
| BDT | Bird Construction Inc | 6.5656 | -0.105 | -1.57 | 54.2 K | |
| BN-PX | Brookfield Corporation | 9.7378 | -0.1503 | -1.52 | 6.13 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.7468 | -0.0887 | -1.52 | 32.3 K | |
| JAG | Jaguar Mining Inc | 5.8947 | -0.0906 | -1.51 | 79.66 K | |
| PD | Precision Drilling Corp | 118.20 | -1.80 | -1.5 | 1.28 M | |
| LAS-A | Lassonde Industries Inc | 185.907 | -2.7832 | -1.48 | 4.45 K | |
| TCW | Trican Well | 3.1372 | -0.0438 | -1.38 | 1.75 M | |
| BCE-PS | Bce Inc Pref S | 9.5132 | -0.1302 | -1.35 | 4.7 K | |
| GSY | Goeasy Ltd | 20.9189 | -0.286 | -1.35 | 13.75 K | |
| CRRX | Carerx Corp | 14.5627 | -0.1968 | -1.33 | 9.25 K | |
| BCE-PT | Bce Inc Pref T | 9.7218 | -0.1281 | -1.3 | 15.71 K | |
| CIGI | Colliers International Group Inc | 61.7853 | -0.8052 | -1.29 | 53.2 K | |
| TVK | Terravest Capital Inc | 7.5979 | -0.0977 | -1.27 | 3.55 K | |
| ENGH | Enghouse Systems Ltd | 24.6271 | -0.3159 | -1.27 | 109.71 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.2433 | -0.1301 | -1.25 | 17.2 K | |
| ATS | Ats Corp | 13.07 | -0.16 | -1.21 | 40.5 K | |
| ISC | Information Services Corp | 13.656 | -0.1654 | -1.2 | 17.7 K | |
| BCE-PF | BCE Inc Pref AF | 10.046 | -0.1193 | -1.17 | 11 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.24 | -0.1327 | -1.17 | 9.81 K | |
| CXI | Currency Exchange International Corp | 21.25 | -0.25 | -1.16 | 12.5 K | |
| FRU | Freehold Royalties Ltd | 7.0769 | -0.0811 | -1.13 | 258.67 K | |
| CGO | Cogeco Inc Sv | 41.4973 | -0.4678 | -1.11 | 7.08 K | |
| BBD-PB | Bombardier Inc Pref B | 4.3307 | -0.0476 | -1.09 | 1.7 K | |
| CJT | Cargojet Inc | 41.3563 | -0.4534 | -1.08 | 28.6 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.0911 | -0.1435 | -1.08 | 357.79 K | |
| MDI | Major Drilling Grp | 7.32 | -0.08 | -1.08 | 75.52 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.3206 | -0.101 | -1.07 | 15.87 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.0372 | -0.1376 | -1.04 | 15.05 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.1093 | -0.0961 | -1.04 | 844 | |
| CNQ | Canadian Natural Resources Ltd. | 13.6731 | -0.1419 | -1.03 | 7.47 M | |
| FTS-PK | Fortis Inc Pref K | 12.0586 | -0.1246 | -1.02 | 2.3 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.5056 | -0.1257 | -1 | 8.71 K | |
| CLS | Celestica Inc Sv | 18.98 | -0.19 | -0.99 | 262.8 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.6555 | -0.1341 | -0.97 | 17 K | |
| ADW-B | Andrew Peller Limited | 8.9251 | -0.0876 | -0.97 | 1.2 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.5257 | -0.0342 | -0.96 | 6.6 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.5793 | -0.1097 | -0.94 | 12.79 K | |
| SU | Suncor Energy Inc | 28.3057 | -0.2588 | -0.91 | 2.21 M | |
| AI | Atrium Mortgage Investment Corp | 6.0828 | -0.0555 | -0.9 | 39.6 K | |
| BCE-PK | BCE Inc Pref AK | 11.1625 | -0.1018 | -0.9 | 6.29 K | |
| FTS-PG | Fortis Inc Pref G | 11.7472 | -0.1036 | -0.87 | 3.15 K | |
| CGX | Cineplex Inc | 42.4393 | -0.3727 | -0.87 | 129.85 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.855 | -0.0859 | -0.86 | 8 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 15.8335 | -0.1374 | -0.86 | 3.5 K | |
| FSV | Firstservice Corp | 73.6308 | -0.6304 | -0.85 | 77.2 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.0319 | -0.1115 | -0.85 | 800 | |
| LIF | Labrador Iron Ore Royalty Corp | 7.3372 | -0.0622 | -0.84 | 372.37 K | |
| PWF-PS | Power Financial Corp Pref S | 14.017 | -0.1188 | -0.84 | 4.95 K | |
| BCE-PA | BCE Inc Pref AA | 9.7342 | -0.0805 | -0.82 | 1.52 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.8699 | -0.0981 | -0.82 | 3.48 K | |
| RIC | Richmont Mines | 18.1316 | -0.1476 | -0.81 | 2.8 K | |
| SEA | Seabridge Gold Inc | 12.262 | -0.0997 | -0.81 | 113.47 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.5457 | -0.1403 | -0.79 | 331.51 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.8851 | -0.1101 | -0.79 | 6.1 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.6766 | -0.0842 | -0.78 | 7.88 K | |
| BCE-PD | Bce Inc Pref D | 9.5461 | -0.0737 | -0.77 | 2.86 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.9992 | -0.0842 | -0.76 | 23.32 K | |
| TWM | Tidewater Midstream and Infras Ltd | 410.0085 | -3.1061 | -0.75 | 256 | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.4509 | -0.1017 | -0.75 | 3.14 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.6351 | -0.0804 | -0.75 | 18.1 K | |
| TA-PE | TransAlta Corp Pref E | 7.0704 | -0.0531 | -0.75 | 800 | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.057 | -0.1041 | -0.74 | 7.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.35 | 100.93 B | -0.09 | -0.79 | 17.02 K |
| VRSSF | Versus Systems Inc | 4.2272 | 3.79 M | -0.0928 | -2.15 | 6.75 K |
| CBDL | CBD Life Sciences Inc | 20989.5059 | 1.19 M | -1499.25 | -6.67 | 11 |
| SIRC | Solar Integrated Roofing Corporation | 78.15 | 1.1 M | -4.35 | -5.27 | 80 |
| TLSS | Transportation and Logistics Systems Inc | 5.00 | 588.94 K | -2.50 | -33.33 | 4 |
| ABWN | Airborne Wireless Network | 74095.5078 | 486.27 K | -3599.7813 | -4.63 | 2 |
| ENDV | Endonovo Therapeutics Inc | 39.50 | 180.75 K | -13.50 | -25.47 | 5 |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 148.14 K | -1.00 | -20 | 12.85 M |
| DSGT | DSG Global Inc | 410.40 | 98.89 K | -69.60 | -14.5 | 39.56 K |
| WTRV | White River Energy Corp. | 18.05 | 61.98 K | -0.76 | -4.04 | 561 |
| BOMO | Bowmo Inc | 8.00 | 13.64 K | -2.00 | -20 | 94 |
| MLRT | Metalert Inc. | 52.1638 | 10.43 K | -6.3377 | -10.83 | 443 |
| SGMD | Sugarmade Inc | 20.80 | 6.6 K | -0.80 | -3.7 | 1.77 K |
| CGIP | Celadon Group Inc | 6.6287 | 5.66 K | -0.1495 | -2.21 | 420.81 K |
| ROII | RiskOn International, Inc. | 660.00 | 3.27 K | -30.00 | -4.35 | 520 |
| YVRLF | Liquid Media Group Ltd. | 36.60 | 482 | -0.274 | -0.74 | 39 |
| RBNW | Renewable Energy and Power Inc | 453.90 | -146.50 | -24.4 | 299 | |
| EWLL | eWellness Healthcare Corporation | 5.00 | -0.25 | -4.76 | 5.38 K | |
| TREVQ | Trevali Mining Corporation | 8.994 | -0.175 | -1.91 | 3.46 K | |
| CLABF | Core One Labs Inc | 40.4063 | -0.6432 | -1.57 | 117 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ANDC | Andina Copper Corporation | 8.125 | -3.75 | -31.58 | 11.43 K | |
| ENA | Enablence Technologies Inc | 7.20 | -1.20 | -14.29 | 176 | |
| ID | Identillect Technologies Corp | 4.20 | -0.60 | -12.5 | 15.5 K | |
| MGMA | Magma Silver Corp. | 36.00 | -4.00 | -10 | 27 | |
| MGM | Maple Gold Mines Ltd | 3.05 | -0.30 | -8.96 | 91.15 K | |
| KNOX | Vault Strategic Mining Corp. | 11.00 | -1.00 | -8.33 | 50 | |
| CTEK | CLEANTEK Industries Inc | 14.1176 | -1.1765 | -7.69 | 507 | |
| FUSE | Fuse Cobalt Inc | 6.00 | -0.50 | -7.69 | 4.87 K | |
| PE | Pure Energy Minerals Limited | 3.18 | -0.24 | -7.02 | 30.23 K | |
| GPUS | Alset AI Ventures Inc. | 14.00 | -0.80 | -5.41 | 318 | |
| GIP | Green Impact Partners Inc | 45.00 | -2.50 | -5.26 | 20 | |
| TIG | Triumph Gold Corp | 4.20 | -0.20 | -4.55 | 4.09 K | |
| CDA | Canuc Resources Corporation | 4.30 | -0.20 | -4.44 | 8.45 K | |
| RAGE | Renegade Gold Inc. | 39.00 | -1.80 | -4.41 | 425 | |
| RTM | RT Minerals Corp | 11.00 | -0.50 | -4.35 | 758 | |
| TELO | Telo Genomics Corp | 3.45 | -0.15 | -4.17 | 94.15 K | |
| URZ | Urz Energy Corp | 8.00 | -0.25 | -3.03 | 160 | |
| MXL-H | MX Gold Corp | 3.30 | -0.10 | -2.94 | 12.15 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.40 | -0.10 | -2.86 | 2.6 K | |
| CGNT | Copper Giant Resources Corp. | 9.00 | -0.25 | -2.7 | 400 | |
| LUCA | Luca Mining Corp. | 3.04 | -0.08 | -2.56 | 500 | |
| AUMB | 1911 Gold Corporation | 5.52 | -0.12 | -2.13 | 1.19 M | |
| LXM | Lux Metals Corp. | 7.10 | -0.10 | -1.39 | 1.2 K | |
| REKO | Reko International Group Inc | 3.5871 | -0.0427 | -1.18 | 1.1 K | |
| KEEK | Personas Social Incorporated | 44.00 | -0.50 | -1.12 | 3.63 K | |
| RET-A | Reitmans (Canada) Limited | 5.2193 | -0.0353 | -0.67 | 13.32 K |