Loser Valuations for 19 July 2017 from 00:00:00 until 23:59:59
Loser Valuations for 19 July 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 30.90 | 10.92 B | -0.45 | -1.44 | 110.22 K | 3.41 M |
| FISK | Empire State Realty Op LP Se | 16.9823 | 1.41 B | -0.2089 | -1.22 | 9.07 K | 154 K |
| REPX | Riley Exploration Permian Inc | 6.6547 | 912.07 M | -0.1875 | -2.74 | 479 | 3.19 K |
| GORO | Gold Resource Corp | 3.5998 | 532.43 M | -0.1203 | -3.23 | 975.22 K | 3.51 M |
| CMCL | Caledonia Mining Cp | 4.5882 | 411.84 M | -0.0288 | -0.62 | 3.32 K | 15.24 K |
| ACU | Acme United Corp | 23.2809 | 262.16 M | -0.237 | -1.01 | 4.5 K | 104.76 K |
| BKTI | Bk Technologies Inc | 15.5871 | 252.32 M | -0.7525 | -4.61 | 7.3 K | 113.86 K |
| PLX | Protalix Biotherapeutics | 7.70 | 204.65 M | -0.20 | -2.53 | 59.55 K | 458.53 K |
| PED | Pedevco Corp | 12.66 | 197.79 M | -0.50 | -3.8 | 50.76 K | 642.62 K |
| CMT | Core Molding Technologies Inc | 19.9896 | 185.38 M | -0.3759 | -1.85 | 28 K | 559.71 K |
| INTT | Intest Corp | 7.80 | 171.48 M | -0.05 | -0.64 | 48.29 K | 376.69 K |
| LODE | Comstock Mining Inc | 46.50 | 148.31 M | -3.50 | -7 | 21.2 K | 985.66 K |
| CATX | Perspective Therapeutics Inc | 5.90 | 95.89 M | -0.10 | -1.67 | 4.64 K | 27.38 K |
| SDEV | Stablecoin Development Corporation | 15385.1699 | 71.65 M | -1336.0801 | -7.99 | 1 | 15.39 K |
| DIT | Amcon Distributing Company | 85.7904 | 58.53 M | -7.1845 | -7.73 | 4.7 K | 403.21 K |
| APT | Alpha Pro Tech | 3.35 | 55.32 M | -0.05 | -1.47 | 75.43 K | 252.69 K |
| TGEN | TGEN | 3.27 | 51.92 M | -0.029 | -0.88 | 7.85 K | 25.67 K |
| MYO | Myomo Inc | 314.40 | 47.93 M | -6.60 | -2.06 | 2.6 K | 816.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 31.50 | 44.96 M | -0.30 | -0.94 | 9.35 K | 294.49 K |
| COHN | Cohen & CO Inc | 5.5347 | 32.9 M | -0.0298 | -0.54 | 744 | 4.12 K |
| TOON | Kartoon Studios Inc | 30.60 | 31.1 M | -0.70 | -2.24 | 2.51 K | 76.81 K |
| MI | Nft Limited Class A Ordinary Share | 188.60 | 25.63 M | -3.10 | -1.62 | 12 | 2.26 K |
| CPHI | China Pharma Holdings | 22.11 | 24.52 M | -0.29 | -1.29 | 358 | 7.92 K |
| BESS | Bimergen Energy Corporation | 33.60 | 21.51 M | -1.40 | -4 | 29 | 974.4 |
| MXC | Mexco Energy Corp | 4.768 | 21.32 M | -0.0765 | -1.58 | 3.2 K | 15.26 K |
| JOB | General Employment Enterprises | 5.33 | 20.81 M | -0.07 | -1.3 | 16.22 K | 86.44 K |
| REED | Reed's, Inc. | 446.6447 | 11.98 M | -14.4079 | -3.13 | 244 | 108.98 K |
| VNRX | Volitionrx Ltd | 3.16 | 5.89 M | -0.08 | -2.47 | 17.52 K | 55.35 K |
| PLAG | Planet Green Holdings Corp | 107.50 | 5.26 M | -5.00 | -4.44 | 101 | 10.86 K |
| AMBO | Ambow Education Holding Ltd ADR | 45.00 | 4.23 M | -3.00 | -6.25 | 10 | 450 |
| OPTT | Ocean Power Tech Inc | 25.80 | 3.86 M | -0.602 | -2.28 | 666.67 K | 17.2 M |
| AUMN | Golden Minerals Company | 13.8875 | 3.4 M | -0.155 | -1.1 | 4.47 K | 62.15 K |
| ITP | IT Tech Packaging Inc | 10.00 | 1.96 M | -0.10 | -0.99 | 720 | 7.2 K |
| SCPX | Scorpius Holdings Inc | 6839.6523 | 12.23 K | -99.4858 | -1.43 | 24 | 164.15 K |
Cryptocurrencies (CC) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9575.7305 | 1.11 B | -57.3193 | -0.6 | 96.17 M | 920.89 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.0751 | 4.51 T | -0.0213 | -0.52 | 687.05 M | 2.8 B |
| TSLA | Tesla Inc | 21.684 | 1.42 T | -0.1987 | -0.91 | 95.36 M | 2.07 B |
| SHOP | Shopify Inc | 9.19 | 191.58 B | -0.128 | -1.37 | 13.94 M | 128.14 M |
| ADI | Analog Devices | 68.3231 | 176.17 B | -0.6546 | -0.95 | 2.81 M | 192.01 M |
| IBKR | Interactive Brokers | 9.2677 | 129.18 B | -0.0971 | -1.04 | 5.44 M | 50.41 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.8004 | 112.71 B | -0.6716 | -1.95 | 3.67 M | 124.05 M |
| CSX | CSX Corp | 15.3556 | 90.99 B | -0.82 | -5.07 | 89.88 M | 1.38 B |
| NTES | Netease Inc ADR | 52.2324 | 82.89 B | -0.3829 | -0.73 | 5.2 M | 271.48 M |
| FAST | Fastenal Company | 8.4915 | 60.8 B | -0.1472 | -1.7 | 28.17 M | 239.21 M |
| ARGX | Argenx Se ADR | 20.55 | 58.31 B | -0.21 | -1.01 | 8.31 K | 170.79 K |
| PYPL | PayPal Holdings | 58.0397 | 49.21 B | -0.6068 | -1.03 | 9.71 M | 563.37 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.7619 | 47.54 B | -0.1653 | -0.57 | 4.24 M | 121.81 M |
| NTRA | Natera Inc | 10.71 | 45.05 B | -0.42 | -3.77 | 313.08 K | 3.35 M |
| UAL | United Airlines Holdings Inc | 74.24 | 36.63 B | -4.66 | -5.91 | 15.49 M | 1.15 B |
| NBIS | Nebius Group N.V. | 31.10 | 35.2 B | -0.45 | -1.43 | 2.35 M | 73.01 M |
| GMAB | Genmab A/S ADR | 22.376 | 32.98 B | -0.188 | -0.83 | 10.5 K | 234.95 K |
| NTRS | Northern Trust Corp | 69.6605 | 31.29 B | -6.3718 | -8.38 | 5.28 M | 367.8 M |
| ULTA | Ulta Beauty Inc | 256.75 | 27.57 B | -2.00 | -0.77 | 1.2 M | 307.33 M |
| INSM | Insmed Inc | 16.78 | 25.1 B | -0.16 | -0.94 | 560.54 K | 9.41 M |
| PAA | Plains All American Pipeline LP | 13.5511 | 16.88 B | -0.1119 | -0.82 | 2.13 M | 28.82 M |
| CHRW | C.H. Robinson Ww | 56.0762 | 14.53 B | -0.6613 | -1.17 | 2.4 M | 134.81 M |
| ERIE | Erie Indemnity Company | 103.1756 | 14.28 B | -1.2125 | -1.16 | 19.8 K | 2.04 M |
| VIRT | Virtu Financial Cm A | 11.4419 | 11.67 B | -0.1056 | -0.91 | 247.06 K | 2.83 M |
| AGNC | Agnc Investment Corp | 7.1017 | 11.18 B | -0.0506 | -0.71 | 4.8 M | 34.11 M |
| SYRE | Spyre Therapeutics Inc | 88.75 | 9.86 B | -1.25 | -1.39 | 1.38 K | 122.47 K |
| BRKR | Bruker Corp | 28.0257 | 9.34 B | -0.1839 | -0.65 | 221.6 K | 6.21 M |
| AAL | American Airlines Group | 51.0616 | 8.73 B | -0.5241 | -1.02 | 5.77 M | 294.87 M |
| HQY | Healthequity | 48.30 | 8.57 B | -0.79 | -1.61 | 750.57 K | 36.25 M |
| ETSY | Etsy Inc | 14.60 | 7.75 B | -0.31 | -2.08 | 963.24 K | 14.06 M |
| ALKS | Alkermes Plc | 57.62 | 7.71 B | -0.39 | -0.67 | 906.7 K | 52.24 M |
| AMRX | Amneal Pharmaceuticals Inc | 17.65 | 7.01 B | -0.60 | -3.29 | 2.06 M | 36.43 M |
| ZG | Zillow Grp Inc Cl A | 45.54 | 6.85 B | -0.85 | -1.83 | 328.13 K | 14.94 M |
| IESC | Ies Holdings | 18.00 | 6.72 B | -0.25 | -1.37 | 76.58 K | 1.38 M |
| Z | Zillow Group Cl C | 45.63 | 6.66 B | -0.89 | -1.91 | 1.49 M | 67.88 M |
| CWST | Casella Waste Sys | 16.66 | 6.25 B | -0.57 | -3.31 | 396.27 K | 6.6 M |
| HWC | Hancock Whitney Corp | 36.4574 | 5.73 B | -2.5481 | -6.53 | 1.75 M | 63.98 M |
| AVAV | Aerovironment Inc | 38.24 | 5.73 B | -0.21 | -0.55 | 362.49 K | 13.86 M |
| AUB | Atlantic Union Bancshares Corp | 23.8988 | 5.51 B | -1.2807 | -5.09 | 504.21 K | 12.05 M |
| OZK | Bank Ozk | 35.9155 | 5.49 B | -0.4135 | -1.14 | 895.75 K | 32.17 M |
| OLLI | Ollies Bargain CS | 43.05 | 5.37 B | -1.15 | -2.6 | 579.63 K | 24.95 M |
| PI | Impinj Inc | 51.25 | 5.28 B | -1.16 | -2.21 | 585.8 K | 30.02 M |
| JSM | SLM Cp 6% Sr Nt | 13.1593 | 5.09 B | -0.1097 | -0.83 | 16.43 K | 216.18 K |
| CRSP | Crispr Therapeutics Ag | 16.89 | 4.86 B | -0.11 | -0.65 | 71.26 K | 1.2 M |
| CIGI | Colliers Intl Grp IN | 52.9352 | 4.85 B | -0.9831 | -1.82 | 50.42 K | 2.67 M |
| LSTR | Landstar System | 73.2617 | 4.83 B | -0.5076 | -0.69 | 210.39 K | 15.41 M |
| NSIT | Insight Enterpr | 41.91 | 4.64 B | -0.23 | -0.55 | 182.53 K | 7.65 M |
| LAUR | Laureate Education Inc | 8.0394 | 4.56 B | -0.1117 | -1.37 | 142.67 K | 1.15 M |
| FULT | Fulton Financial Cor | 13.0236 | 4.5 B | -0.3893 | -2.9 | 1.11 M | 14.52 M |
| GDS | Gds Holdings Ltd ADR | 9.74 | 4.48 B | -0.17 | -1.72 | 147.43 K | 1.44 M |
| CRVL | Corvel Cp | 16.10 | 4.2 B | -0.2333 | -1.43 | 44.53 K | 716.87 K |
| XENE | Xenon Pharmaceuticals Inc | 3.40 | 3.79 B | -0.075 | -2.16 | 30.48 K | 103.62 K |
| SBCF | Seacoast Banking Cp | 20.93 | 3.24 B | -0.177 | -0.84 | 72.1 K | 1.51 M |
| VRDN | Viridian Therapeutics Inc | 219.15 | 3.24 B | -6.60 | -2.92 | 2.26 K | 494.4 K |
| HWKN | Hawkins Inc | 20.5081 | 3.14 B | -0.1096 | -0.53 | 50.9 K | 1.04 M |
| HOVNP | Hovnanian Entr Dep A | 4.4644 | 3.14 B | -0.0492 | -1.09 | 600 | 2.68 K |
| FHB | First Hawaiian Inc | 20.3623 | 3.04 B | -0.4155 | -2 | 751.35 K | 15.3 M |
| ATRC | Atricure Inc | 23.91 | 2.98 B | -0.45 | -1.85 | 128.15 K | 3.06 M |
| HCM | Hutchmed China Ltd ADR | 23.01 | 2.64 B | -0.38 | -1.62 | 7.03 K | 161.69 K |
| BHF | Brighthouse Financial Inc | 68.95 | 2.45 B | -1.05 | -1.5 | 1.8 K | 124.45 K |
| PENG | Penguin Solutions, Inc. | 8.41 | 2.14 B | -0.15 | -1.75 | 230.7 K | 1.94 M |
| SRCE | 1st Source Corp | 39.1462 | 2.09 B | -0.2573 | -0.65 | 45.17 K | 1.77 M |
| BLBD | Blue Bird Corp | 17.25 | 1.98 B | -0.20 | -1.15 | 38.47 K | 663.59 K |
| XRAY | Dentsply Sirona Inc | 56.2878 | 1.89 B | -0.3397 | -0.6 | 1.74 M | 98.19 M |
| MESO | Mesoblast Ltd ADR | 15.1659 | 1.85 B | -0.2175 | -1.41 | 4.02 K | 61.01 K |
| LMAT | Lemaitre Vascular | 26.6459 | 1.85 B | -0.1379 | -0.51 | 119.89 K | 3.19 M |
| HAPN | Happen, Inc. Common Stock | 26.00 | 1.84 B | -0.45 | -1.7 | 880.28 K | 22.89 M |
| NVAX | Novavax Inc | 28.40 | 1.78 B | -0.60 | -2.07 | 1.26 M | 35.73 M |
| ASTH | Astrana Health Inc | 9.15 | 1.71 B | -0.10 | -1.08 | 300 | 2.74 K |
| FORTY | Formula Sys [1985] ADR | 33.5815 | 1.69 B | -0.5302 | -1.55 | 2.01 K | 67.53 K |
| LILA | Liberty Latin America Cl A | 23.9303 | 1.66 B | -0.4901 | -2.01 | 301.64 K | 7.22 M |
| DSGR | Distribution Solutions Group Inc | 10.275 | 1.62 B | -0.125 | -1.2 | 13.6 K | 139.74 K |
| CHRN | ChronoScale Corporation | 360.0002 | 1.57 B | -110.25 | -23.44 | 5.33 K | 1.92 M |
| NVCR | Novocure Ltd Ord Sh | 18.35 | 1.55 B | -0.40 | -2.13 | 697.88 K | 12.81 M |
| CMPR | Cimpress N.V. Ord | 94.07 | 1.39 B | -0.98 | -1.03 | 167.79 K | 15.78 M |
| PEBO | Peoples Bancorp Inc | 20.5945 | 1.39 B | -0.2905 | -1.39 | 57.02 K | 1.17 M |
| PAHC | Phibro Anl Htlh A | 31.3191 | 1.34 B | -0.2482 | -0.79 | 116.48 K | 3.65 M |
| CTBI | Community TR Bancp | 30.5895 | 1.26 B | -0.3582 | -1.16 | 18.29 K | 559.57 K |
| AMPH | Amphastar Pharma | 17.74 | 1.21 B | -0.13 | -0.73 | 180.39 K | 3.2 M |
| OSBC | Old Second Bancorp | 10.7128 | 1.21 B | -0.1379 | -1.27 | 46.23 K | 495.2 K |
| QNST | Quinstreet Inc | 3.85 | 1.18 B | -0.12 | -3.02 | 50.11 K | 192.92 K |
| GLDD | Great Lakes Drg Dock | 4.20 | 1.14 B | -0.05 | -1.18 | 69.94 K | 293.74 K |
| IRMD | Iradimed Cp | 7.7093 | 1.1 B | -0.0456 | -0.59 | 12.72 K | 98.1 K |
| OCSL | Oaktree Specialty Lending Corp | 6.893 | 1.1 B | -0.1615 | -2.29 | 532.67 K | 3.67 M |
| CCNE | Cnb Financial Corp | 19.0322 | 1.06 B | -0.1943 | -1.01 | 14.22 K | 270.6 K |
| MBWM | Mercantile Bank Corp | 22.6869 | 1.05 B | -0.2863 | -1.25 | 39.5 K | 896.06 K |
| HLIT | Harmonic Inc | 4.25 | 1.04 B | -0.10 | -2.3 | 899.25 K | 3.82 M |
| VSTM | Verastem Inc | 41.16 | 1.02 B | -0.36 | -0.87 | 27.82 K | 1.15 M |
| CYRX | Cryoport Inc | 5.62 | 967.4 M | -0.05 | -0.88 | 77.3 K | 434.43 K |
| HAFC | Hanmi Financial Cp | 19.2488 | 963.95 M | -0.3788 | -1.93 | 731.45 K | 14.08 M |
| MRTN | Marten Transport | 8.8381 | 957.86 M | -0.0552 | -0.62 | 137.35 K | 1.21 M |
| DJCO | Daily Journal Cp | 208.00 | 884.95 M | -2.00 | -0.95 | 1.24 K | 258.34 K |
| CCBG | Capital City Bank Gr | 16.7008 | 861.09 M | -0.1235 | -0.73 | 13.75 K | 229.62 K |
| FCBC | First Community Bksh | 19.6241 | 860.3 M | -0.2063 | -1.04 | 16.51 K | 323.99 K |
| PGC | Peapack Gladstone FI | 30.8212 | 813.71 M | -0.3666 | -1.18 | 71.03 K | 2.19 M |
| CVLG | Covenant Logistics Group Inc | 7.9114 | 800.67 M | -0.0908 | -1.13 | 324.18 K | 2.56 M |
| FCEL | Fuelcell Energy Inc | 507.60 | 795.94 M | -7.20 | -1.4 | 1.56 K | 792.36 K |
| NAVI | Navient Cp | 10.0934 | 789.66 M | -0.7327 | -6.77 | 4.4 M | 44.45 M |
| RIGL | Rigel Pharmaceuticals | 25.60 | 740.66 M | -0.40 | -1.54 | 61.84 K | 1.58 M |
| IRWD | Ironwood Pharmaceuti | 15.5267 | 725.4 M | -0.1925 | -1.22 | 524.01 K | 8.14 M |
| ARDX | Ardelyx Inc | 5.30 | 723.95 M | -0.10 | -1.85 | 259.74 K | 1.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBM | International Business Machines | 96.9054 | 231.55 B | -4.2498 | -4.2 | 14.95 M | 1.45 B |
| SHOP | Shopify Inc | 9.19 | 194.77 B | -0.128 | -1.37 | 13.94 M | 128.14 M |
| NVO | Novo Nordisk A/S ADR | 37.9253 | 177.74 B | -0.5524 | -1.44 | 2.79 M | 105.79 M |
| UNP | Union Pacific Corp | 88.9456 | 172.38 B | -1.1629 | -1.29 | 4.19 M | 372.9 M |
| SCHW | The Charles Schwab Corp | 37.4383 | 158.22 B | -0.6126 | -1.61 | 8 M | 299.61 M |
| CVS | CVS Corp | 58.1889 | 107.28 B | -0.4586 | -0.78 | 6.93 M | 403.23 M |
| NOW | Servicenow Inc | 110.12 | 105.84 B | -0.66 | -0.6 | 1.5 M | 165.36 M |
| HCA | Hca Holdings Inc | 79.1083 | 103.4 B | -0.5941 | -0.75 | 2.31 M | 182.65 M |
| ING | ING Groep N.V. ADR | 10.9252 | 90.4 B | -0.0613 | -0.56 | 4.7 M | 51.31 M |
| AMT | American Tower Corp | 108.1192 | 87.55 B | -0.6068 | -0.56 | 2.76 M | 298.19 M |
| HLT | Hilton Inc | 60.0961 | 83.78 B | -0.358 | -0.59 | 1.81 M | 108.79 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2992 | 81.45 B | -0.0283 | -0.85 | 11.8 M | 38.95 M |
| CP | Canadian Pacific Railway | 29.9507 | 80.15 B | -0.3186 | -1.05 | 4.15 M | 124.16 M |
| USB-PH | U.S. Bancorp | 19.1208 | 77.52 B | -0.1268 | -0.66 | 86.31 K | 1.65 M |
| CNI | Canadian National Railway | 69.6552 | 74.4 B | -0.9705 | -1.37 | 1.09 M | 76.03 M |
| NSC | Norfolk Southern Corp | 100.7007 | 71.86 B | -2.1613 | -2.1 | 2.42 M | 243.34 M |
| GWW | W.W. Grainger | 142.8983 | 67.45 B | -10.8281 | -7.04 | 3.87 M | 552.6 M |
| DLR | Digital Realty Trust | 83.1795 | 67.07 B | -0.4887 | -0.58 | 1.26 M | 104.58 M |
| DB | Deutsche Bank Ag | 16.0378 | 64.6 B | -0.1047 | -0.65 | 2.54 M | 40.81 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.6261 | 59.65 B | -1.4346 | -2.11 | 1.74 K | 115.73 K |
| XYZ | Block, Inc | 26.36 | 51.67 B | -0.23 | -0.86 | 4.57 M | 120.4 M |
| INFY | Infosys Ltd ADR | 5.9371 | 50.63 B | -0.0656 | -1.09 | 15.65 M | 92.9 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.1666 | 47.07 B | -0.4373 | -0.75 | 415 | 24.14 K |
| AU | Anglogold Ashanti Ltd ADR | 8.2244 | 47.03 B | -0.1192 | -1.43 | 2.58 M | 21.21 M |
| STT | State Street Corp | 69.7628 | 45.05 B | -1.1318 | -1.6 | 4.37 M | 304.86 M |
| CMG | Chipotle Mexican Grill | 7.4566 | 43.55 B | -0.043 | -0.57 | 161.68 M | 1.21 B |
| IX | Orix Corp ADR | 6.7474 | 37.3 B | -0.0483 | -0.71 | 75.5 K | 509.43 K |
| MTB | M&T Bank Corp | 125.5069 | 31.29 B | -2.3174 | -1.81 | 1.55 M | 194.64 M |
| BBD | Banco Bradesco S.A. ADR | 4.649 | 28.39 B | -0.0248 | -0.53 | 12.05 M | 56.04 M |
| NMR | Nomura Holdings Inc ADR | 4.1997 | 27.53 B | -0.0214 | -0.51 | 142.8 K | 599.72 K |
| CNP | Centerpoint Energy Inc | 21.1379 | 26.95 B | -0.1148 | -0.54 | 3.42 M | 72.2 M |
| CFG | Citizens Financial Group Inc/Ri | 24.6989 | 26.51 B | -0.2241 | -0.9 | 3.63 M | 89.71 M |
| LVS | Las Vegas Sands | 51.2644 | 26.38 B | -0.4553 | -0.88 | 2.17 M | 111.08 M |
| CHD | Church & Dwight Company | 47.3728 | 25.81 B | -0.6084 | -1.27 | 1.19 M | 56.37 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 64.3037 | 24.11 B | -0.3628 | -0.56 | 114 K | 7.33 M |
| CIB | Bancolombia S.A. ADR | 21.5567 | 21.81 B | -0.431 | -1.96 | 343 K | 7.39 M |
| XPO | Xpo Logistics Inc | 20.916 | 20.62 B | -0.2454 | -1.16 | 2.43 M | 50.76 M |
| MKCV | McCormick & Company, Incorporated | 40.8729 | 19.84 B | -2.3286 | -5.39 | 13.39 K | 547.21 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.208 | 18.26 B | -0.1151 | -1.38 | 1.34 M | 10.99 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.5917 | 17.37 B | -0.1115 | -2.37 | 949 K | 4.36 M |
| GIB | CGI Group | 51.8602 | 17.25 B | -0.427 | -0.82 | 187 K | 9.7 M |
| KEY-PI | KeyCorp | 17.6667 | 14.98 B | -0.096 | -0.54 | 95.59 K | 1.69 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 79.4764 | 14.79 B | -0.8518 | -1.06 | 41.1 K | 3.27 M |
| TXT | Textron Inc | 48.1137 | 14.15 B | -0.86 | -1.76 | 3.11 M | 149.79 M |
| GKOS | Glaukos Corp | 40.81 | 13.28 B | -0.43 | -1.04 | 404.07 K | 16.49 M |
| MKC-V | McCormick & Company Incorporated | 42.1378 | 13.12 B | -2.4007 | -5.39 | 13.4 K | 564.65 K |
| MKC | Mccormick & Company | 40.5195 | 13.02 B | -2.2313 | -5.22 | 9.79 M | 396.69 M |
| FMS | Fresenius Medical Care Corp ADR | 40.6751 | 12.15 B | -0.3365 | -0.82 | 126.2 K | 5.13 M |
| CLX | Clorox Company | 100.249 | 12.09 B | -0.7604 | -0.75 | 742.1 K | 74.39 M |
| HRL | Hormel Foods Corp | 26.0265 | 12.08 B | -0.1675 | -0.64 | 4.3 M | 111.97 M |
| MLI | Mueller Industries | 13.5377 | 11.54 B | -0.1011 | -0.74 | 293.19 K | 3.97 M |
| IAG | Iamgold Corp | 5.16 | 10.71 B | -0.03 | -0.58 | 3.05 M | 15.76 M |
| HBM | Hudbay Minerals Inc | 6.6881 | 9.29 B | -0.0976 | -1.44 | 453.5 K | 3.03 M |
| BRX | Brixmor Property Group Inc | 12.0794 | 9.21 B | -0.103 | -0.85 | 2.79 M | 33.66 M |
| AM | Antero Midstream Corp | 9.7957 | 8.97 B | -0.087 | -0.88 | 211.1 K | 2.07 M |
| EAT | Brinker International | 32.2316 | 8.58 B | -0.324 | -1 | 1.34 M | 43.03 M |
| EDU | New Oriental Education & Technology Group ADR | 78.1751 | 8.53 B | -1.7929 | -2.24 | 1.4 M | 109.13 M |
| AG | First Majestic Silver | 7.7611 | 7.48 B | -0.1282 | -1.62 | 2.45 M | 18.99 M |
| ELF | E.L.F. Beauty Inc | 24.95 | 6.87 B | -0.23 | -0.91 | 597.63 K | 14.91 M |
| MSM | Msc Industrial Direct Company | 46.6729 | 6.33 B | -1.2486 | -2.61 | 1.88 M | 87.54 M |
| ENIC | Enersis Chile S.A. ADR | 3.1001 | 6 B | -0.0711 | -2.24 | 229.6 K | 711.78 K |
| CPA | Copa Holdings S.A. | 98.9542 | 5.83 B | -1.5081 | -1.5 | 556 K | 55.02 M |
| CHH | Choice Hotels International | 59.9929 | 5.29 B | -0.3236 | -0.54 | 114.1 K | 6.85 M |
| SITE | Siteone Landscape Supply | 51.21 | 4.86 B | -0.50 | -0.97 | 669.23 K | 34.27 M |
| AKO-B | Embotelladora Andina S.A | 13.2157 | 4.59 B | -0.2198 | -1.64 | 74.73 K | 987.6 K |
| PLNT | Planet Fitness | 22.78 | 4.56 B | -0.46 | -1.98 | 997.51 K | 22.72 M |
| HCC | Warrior Met Coal Inc | 7.2098 | 4.44 B | -0.0701 | -0.96 | 341 K | 2.46 M |
| ALK | Alaska Air Group | 85.3836 | 4.35 B | -0.4541 | -0.53 | 1.03 M | 87.73 M |
| GRTUF | GRTUF | 27.3253 | 3.85 B | -0.5627 | -2.02 | 3.3 K | 90.17 K |
| TGS | Transportadora DE Gas Sa Ord B ADR | 12.3476 | 3.24 B | -0.1579 | -1.26 | 279.2 K | 3.45 M |
| FSK | FS KKR Capital Corp | 10.7563 | 3.23 B | -0.0595 | -0.55 | 221.9 K | 2.39 M |
| ATKR | Atkore Inc | 20.9797 | 3.21 B | -0.2894 | -1.36 | 883.7 K | 18.54 M |
| HTGC | Hercules Technology Growth Capital | 5.4436 | 3.06 B | -0.0367 | -0.67 | 334.28 K | 1.82 M |
| CSTM | Constellium N.V. | 8.10 | 2.93 B | -0.15 | -1.82 | 589.3 K | 4.77 M |
| RLJ-PA | RLJ Lodging Trust | 13.5166 | 2.88 B | -0.1186 | -0.87 | 1.91 M | 25.8 M |
| AMC | AMC Entertainment Holdings Inc | 157.1659 | 2.8 B | -1.9795 | -1.24 | 333.89 K | 52.48 M |
| DAC | Danaos Corp | 25.9025 | 2.79 B | -2.3024 | -8.16 | 27.24 K | 705.48 K |
| MFA-PB | MFA Financial Inc | 12.1219 | 2.69 B | -0.0619 | -0.51 | 16.8 K | 203.62 K |
| FBK | Fb Financial Corp | 31.0306 | 2.66 B | -0.3337 | -1.06 | 75.41 K | 2.34 M |
| ATHM | Autohome Inc ADR | 36.1721 | 2.63 B | -1.2554 | -3.35 | 725.3 K | 26.24 M |
| MD | Mednax Inc | 56.93 | 2.44 B | -0.52 | -0.91 | 982.45 K | 55.93 M |
| PEB | Pebblebrook Hotel Trust | 28.8473 | 2.36 B | -0.2707 | -0.93 | 861.9 K | 24.86 M |
| SAM | Boston Beer Company | 131.45 | 2.24 B | -1.35 | -1.02 | 186.7 K | 24.54 M |
| LEU | Centrus Energy Corp. | 4.22 | 2.14 B | -0.12 | -2.76 | 28.9 K | 121.96 K |
| RLJ | Rlj Lodging Trust | 14.0825 | 1.92 B | -0.1236 | -0.87 | 1.91 M | 26.88 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 17.1994 | 1.91 B | -0.2948 | -1.69 | 457.1 K | 7.86 M |
| GLP | Global Partners LP | 7.5509 | 1.52 B | -0.0858 | -1.12 | 74.6 K | 563.3 K |
| IIPR | Innovative Industrial Properties | 9.3783 | 1.51 B | -0.1151 | -1.21 | 16.4 K | 153.8 K |
| PBT | Permian Basin Royalty Trust | 5.7082 | 1.35 B | -0.0373 | -0.65 | 199.7 K | 1.14 M |
| NVGS | Navigator Holdings | 10.0178 | 1.21 B | -0.0963 | -0.95 | 261.5 K | 2.62 M |
| AMRC | Ameresco Inc | 6.80 | 1.15 B | -0.30 | -4.23 | 154.47 K | 1.05 M |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 12.3645 | 1.06 B | -0.1484 | -1.19 | 80.3 K | 992.86 K |
| FUN | Cedar Fair LP | 53.6358 | 1.02 B | -0.3074 | -0.57 | 458.99 K | 24.62 M |
| GSBD | Goldman Sachs Bdc Inc | 8.2682 | 972.6 M | -0.0659 | -0.79 | 124.2 K | 1.03 M |
| JBGS | Jbg Smith Properties | 26.4727 | 960.75 M | -0.9195 | -3.36 | 4.12 M | 109.03 M |
| MUX | Mcewen Mining Inc | 25.5405 | 924.78 M | -0.396 | -1.53 | 188.84 K | 4.82 M |
| CODI | Compass Diversified Holdings | 10.3075 | 850.92 M | -0.0598 | -0.58 | 157.9 K | 1.63 M |
| EVC | Entravision Communications Corp | 4.1046 | 829.67 M | -0.0309 | -0.75 | 230.6 K | 946.52 K |
| CARS | Cars.com Inc | 23.25 | 695.21 M | -0.71 | -2.96 | 1.88 M | 43.77 M |
| XIFR | XPLR Infrastructure LP Unit | 24.9211 | 690.08 M | -0.2416 | -0.96 | 169.1 K | 4.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 18.3623 | -1.6542 | -8.26 | 2.51 K | 46.07 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | -0.375 | -7.94 | 1.87 K | 8.12 K | |
| HBP | Helix Biopharm | 4.50 | -0.25 | -5.26 | 100 | 450 | |
| PPR | Prairie Provident Resources Inc | 14.40 | -0.60 | -4 | 233 | 3.36 K | |
| OGI | Organigram Holdings Inc | 9.28 | -0.36 | -3.73 | 94.45 K | 876.5 K | |
| ELVA | Electrovaya Inc | 5.95 | -0.20 | -3.25 | 21.06 K | 125.31 K | |
| GSY | Goeasy Ltd | 20.496 | -0.6238 | -2.95 | 21.01 K | 430.66 K | |
| IVN | Ivanhoe Mines Ltd | 4.63 | -0.14 | -2.94 | 1.14 M | 5.3 M | |
| GFP | Greenfirst Forest Products Inc | 6.6277 | -0.1949 | -2.86 | 1.13 K | 7.48 K | |
| RIC | Richmont Mines | 20.2696 | -0.571 | -2.74 | 11.24 K | 227.81 K | |
| PGIC | Premium Global Income Split Corp | 42.1592 | -1.1395 | -2.63 | 544 | 22.93 K | |
| HBM | Hudbay Minerals Inc | 8.3765 | -0.1952 | -2.28 | 1.03 M | 8.64 M | |
| AG | First Majestic Silver Corp | 9.7785 | -0.2072 | -2.07 | 395.79 K | 3.87 M | |
| TVK | Terravest Capital Inc | 8.1467 | -0.1663 | -2 | 14.3 K | 116.5 K | |
| FTS-PH | Fortis Inc Pref H | 11.7863 | -0.2336 | -1.94 | 200 | 2.36 K | |
| CMG | Computer Modelling Group Ltd | 7.0427 | -0.1391 | -1.94 | 78.3 K | 551.44 K | |
| CIGI | Colliers International Group Inc | 66.6621 | -1.3073 | -1.92 | 53.76 K | 3.58 M | |
| PNP | Pinetree Capital Ltd | 4.12 | -0.08 | -1.9 | 250 | 1.03 K | |
| ADN | Acadian Timber Corp | 10.3455 | -0.1942 | -1.84 | 8.1 K | 83.77 K | |
| MUX | Mcewen Mining Inc | 4.4477 | -0.0821 | -1.81 | 18.98 K | 84.42 K | |
| NFI | Nfi Group Inc. | 42.8659 | -0.7495 | -1.72 | 214.95 K | 9.21 M | |
| TCS | Tecsys Inc J | 12.9897 | -0.2239 | -1.69 | 5.7 K | 74.04 K | |
| SRV-UN | SIR Royalty Income Fund | 7.5069 | -0.1224 | -1.6 | 35.35 K | 265.4 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.65 | -0.14 | -1.59 | 900 | 7.78 K | |
| CNR | Canadian National Railway Co. | 87.7404 | -1.4013 | -1.57 | 1.09 M | 95.46 M | |
| WILD | Wildbrain Ltd | 5.8091 | -0.0883 | -1.5 | 408 K | 2.37 M | |
| NOA | North American Construction Group Ltd | 4.669 | -0.0705 | -1.49 | 16 K | 74.7 K | |
| DOO | Brp Inc | 36.0919 | -0.5311 | -1.45 | 38.1 K | 1.38 M | |
| HPS-A | Hammond Power Solutions Inc | 5.4458 | -0.0801 | -1.45 | 900 | 4.9 K | |
| SIS | Savaria Corp | 11.5687 | -0.1696 | -1.44 | 55.2 K | 638.59 K | |
| AC | Air Canada | 19.91 | -0.29 | -1.44 | 909.8 K | 18.11 M | |
| IMG | Iamgold Corp | 6.48 | -0.09 | -1.37 | 685.55 K | 4.44 M | |
| SHOP | Shopify Inc | 11.597 | -0.161 | -1.37 | 1.99 M | 23.11 M | |
| MKP | Mcan Mortgage Corp | 6.3915 | -0.0857 | -1.32 | 2 K | 12.78 K | |
| DR | Medical Facilities Corp | 8.7554 | -0.1162 | -1.31 | 179.74 K | 1.57 M | |
| CP | Canadian Pacific Kansas City Ltd | 37.6597 | -0.4976 | -1.3 | 1.49 M | 56.17 M | |
| REAL | Real Matters Inc | 9.56 | -0.12 | -1.24 | 39.33 K | 375.98 K | |
| CCA | Cogeco Communications Inc | 61.5119 | -0.7408 | -1.19 | 80.39 K | 4.95 M | |
| GRT-UN | Granite Real Estate Investment Trust | 34.6031 | -0.4047 | -1.16 | 126.36 K | 4.37 M | |
| GIB-A | CGI Inc | 65.1649 | -0.7234 | -1.1 | 536.43 K | 34.96 M | |
| ELF | E-L Financial | 5.2986 | -0.057 | -1.06 | 890 | 4.72 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 4.664 | -0.0493 | -1.05 | 800 | 3.73 K | |
| FM | First Quantum Minerals Ltd | 13.074 | -0.1378 | -1.04 | 1.76 M | 22.97 M | |
| SYZ | Sylogist Ltd | 6.9099 | -0.071 | -1.02 | 12.57 K | 86.86 K | |
| PTM | Platinum Group Metals Ltd | 10.20 | -0.10 | -0.97 | 1.73 K | 17.65 K | |
| AI | Atrium Mortgage Investment Corp | 6.3605 | -0.062 | -0.97 | 12.6 K | 80.14 K | |
| ALC | Algoma Central | 6.3056 | -0.061 | -0.96 | 7.63 K | 48.11 K | |
| MRC | Morguard Corp | 169.2386 | -1.6103 | -0.94 | 1.96 K | 331.71 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.0809 | -0.0283 | -0.91 | 62.17 K | 191.53 K | |
| CG | Centerra Gold Inc | 3.1946 | -0.0285 | -0.88 | 273.4 K | 873.4 K | |
| NPI-PA | Northland Power Inc Pref A | 12.2553 | -0.1092 | -0.88 | 98.2 K | 1.2 M | |
| GUD | Knight Therapeutics Inc | 9.72 | -0.08 | -0.82 | 121.8 K | 1.18 M | |
| AOV | Amotiv Limited | 9.72 | -0.08 | -0.82 | 121.79 K | 1.18 M | |
| EXE | Extendicare Inc | 5.9306 | -0.047 | -0.79 | 79 K | 468.52 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.8481 | -0.054 | -0.78 | 132.81 K | 909.48 K | |
| TRI | Thomson Reuters Corp | 47.7931 | -0.3723 | -0.77 | 314.04 K | 15.01 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.1504 | -0.0862 | -0.7 | 1.5 K | 18.23 K | |
| MTY | Mty Food Group Inc | 39.3168 | -0.2779 | -0.7 | 20.7 K | 813.86 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 12.7587 | -0.0882 | -0.69 | 21.41 K | 273.16 K | |
| CAS | Cascades Inc | 13.128 | -0.089 | -0.67 | 201.87 K | 2.65 M | |
| TCL-A | Transcontinental Inc | 15.5368 | -0.1044 | -0.67 | 156.62 K | 2.43 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.4167 | -0.0362 | -0.66 | 5.9 K | 31.96 K | |
| CGY | Calian Group Ltd | 21.8705 | -0.145 | -0.66 | 1.21 K | 26.38 K | |
| TOT | Total Energy Services Inc | 9.9068 | -0.0655 | -0.66 | 10.04 K | 99.46 K | |
| INC-UN | Income Financial Trust | 7.6247 | -0.0498 | -0.65 | 4.89 K | 37.3 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.3008 | -0.0522 | -0.62 | 10.79 K | 89.59 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.3593 | -0.0397 | -0.62 | 12.7 K | 80.77 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.5697 | -0.0218 | -0.61 | 1.7 K | 6.07 K | |
| EDV | Endeavour Mining Corp | 18.9138 | -0.1148 | -0.6 | 139.7 K | 2.64 M | |
| CSH-UN | Chartwell Retirement Residences | 9.9733 | -0.0592 | -0.59 | 228.85 K | 2.28 M | |
| SGR-UN | Slate Grocery REIT | 6.1796 | -0.0363 | -0.58 | 19 K | 117.41 K | |
| AGI | Alamos Gold Inc Cls A | 8.001 | -0.0468 | -0.58 | 455.33 K | 3.64 M | |
| DS | Dividend Select 15 Corp | 3.5253 | -0.0206 | -0.58 | 300 | 1.06 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.44 | -0.03 | -0.55 | 5.1 K | 27.74 K | |
| SVM | Silvercorp Metals Inc | 3.4624 | -0.0186 | -0.53 | 188 K | 650.93 K | |
| PZA | Pizza Pizza Royalty Corp | 9.2343 | -0.0491 | -0.53 | 18.8 K | 173.6 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.3605 | -0.0651 | -0.52 | 800 | 9.89 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.70 | -0.09 | -0.51 | 85.3 K | 1.51 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.8198 | 16.83 B | -0.0195 | -0.51 | 2.4 K | 9.17 K |
| ACRG | American Clean Resources Group Inc. | 5.00 | 98.71 M | -0.50 | -9.09 | 420 | 2.1 K |
| ORBT | Orbit International Corporation | 4.0731 | 8.33 M | -0.029 | -0.71 | 100 | 407.31 |
| MMEX | MMEX Resources Corporation | 7199.999 | 2.23 M | -200.001 | -2.7 | 3 | 21.6 K |
| ABWN | Airborne Wireless Network | 64796.0742 | 486.27 K | -2249.8633 | -3.36 | 4 | 259.18 K |
| TGHI | Touchpoint Group Holdings Inc | 19.3275 | 344.25 K | -2.6725 | -12.15 | 13.76 K | 266.02 K |
| ENDV | Endonovo Therapeutics Inc | 21.80 | 180.75 K | -2.80 | -11.38 | 3 | 65.4 |
| DSGT | DSG Global Inc | 240.00 | 164.82 K | -6.00 | -2.44 | 149.3 K | 35.83 M |
| ERFB | ERF Wireless Inc | 36.00 | 84.13 K | -4.00 | -10 | 1.75 M | 62.9 M |
| BOMO | Bowmo Inc | 78.00 | 13.64 K | -6.00 | -7.14 | 767 | 59.83 K |
| ABILF | Ability Inc | 9.60 | 797 | -0.80 | -7.69 | 168.85 K | 1.62 M |
| PRXIQ | Premier Exhibitions Inc | 7.98 | 491 | -0.12 | -1.48 | 5.49 K | 43.79 K |
| AFOM | All For One Media Corp | 125.576 | 324 | -8.562 | -6.38 | 84.22 K | 10.58 M |
| SYNE | Synthesis Energy Systems Inc | 27.8208 | 157 | -0.8512 | -2.97 | 4.2 K | 116.93 K |
| RBNW | Renewable Energy and Power Inc | 115.80 | -40.20 | -25.77 | 144 | 16.68 K | |
| TREVQ | Trevali Mining Corporation | 10.80 | -0.10 | -0.92 | 4.55 K | 49.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 28.0374 | -4.6729 | -14.29 | 37 | 1.04 K | |
| KCC | Kincora Copper Limited | 10.50 | -1.35 | -11.39 | 69.75 K | 732.38 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.50 | -9.09 | 1.1 K | 5.5 K | |
| OPW | Opawica Explorations Inc | 5.00 | -0.50 | -9.09 | 250 | 1.25 K | |
| CCMC | Core Critical Metals Corp. | 10.3333 | -0.6667 | -6.06 | 120 | 1.24 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.12 | -0.18 | -5.45 | 7.27 K | 22.67 K | |
| CDA | Canuc Resources Corporation | 3.60 | -0.20 | -5.26 | 1.05 K | 3.78 K | |
| SKP | StrikePoint Gold Inc | 3.80 | -0.20 | -5 | 3.75 K | 14.25 K | |
| SKYG | Sky Gold Corp | 3.15 | -0.15 | -4.55 | 2.5 K | 7.87 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.20 | -0.15 | -4.48 | 4.7 K | 15.04 K | |
| IFR | International Frontier Resources Corporation | 4.2857 | -0.1714 | -3.85 | 8.42 K | 36.07 K | |
| LXM | Lux Metals Corp. | 5.20 | -0.20 | -3.7 | 25 | 130 | |
| USS | Uniserve Communications Corporation | 3.1579 | -0.1053 | -3.23 | 27.5 K | 86.85 K | |
| COMP | Uniserve Communications Corporation | 3.1579 | -0.1053 | -3.23 | 27.5 K | 86.85 K | |
| NXS | Nexus Gold Corp | 387.50 | -12.50 | -3.13 | 30 | 11.62 K | |
| URZ | Urz Energy Corp | 8.00 | -0.25 | -3.03 | 20 | 160 | |
| NPR | North Peak Resources Ltd | 8.96 | -0.22 | -2.4 | 11.1 K | 99.46 K | |
| GRZ | Gold Reserve Inc | 3.6921 | -0.0767 | -2.04 | 27.15 K | 100.24 K | |
| QYOU | QYOU Media Inc | 6.00 | -0.12 | -1.96 | 12.21 K | 73.24 K | |
| NEXG | NeXGold Mining Corp | 7.56 | -0.12 | -1.56 | 3.88 K | 29.36 K | |
| ALGR | Algo Grande Copper Corp. | 19.50 | -0.30 | -1.52 | 7.57 K | 147.56 K |