Loser Volumes for 17 July 2017 from 00:00:00 until 23:59:59
Loser Volumes for 17 July 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 45.2509 | 55.54 B | -0.7168 | -1.56 | 1.36 M |
| CQP | Cheniere Energy Partners LP | 17.448 | 31.21 B | -0.2734 | -1.54 | 219.75 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.0448 | 4.58 B | -0.126 | -1.24 | 2.73 K |
| PRK | Park National Corp | 74.0527 | 3.32 B | -0.5543 | -0.74 | 38.3 K |
| NG | Novagold Resources Inc | 4.52 | 2.59 B | -0.04 | -0.88 | 2.45 M |
| SRXH | Srx Health Solutions Inc | 4668.4443 | 1.98 B | -46.2222 | -0.98 | 2 |
| CTGO | Contango Ore Inc | 17.75 | 526.5 M | -0.50 | -2.74 | 322 |
| RLGT | Radiant Logistics | 5.29 | 436 M | -0.07 | -1.31 | 153.89 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7659 | 308.62 M | -0.1008 | -1.02 | 38.3 K |
| BKTI | Bk Technologies Inc | 16.1246 | 304.25 M | -0.1075 | -0.66 | 3.23 K |
| SENS | Senseonics Holdings | 43.60 | 262.58 M | -0.80 | -1.8 | 19.26 K |
| FRD | Friedman Industries Inc | 4.981 | 248.76 M | -0.0363 | -0.72 | 4.2 K |
| GTE | Gran Tierra Energy Inc | 22.10 | 232.31 M | -0.30 | -1.34 | 85.08 K |
| EVI | Evi Industries Inc | 23.2362 | 215.56 M | -0.1437 | -0.61 | 45.6 K |
| CMT | Core Molding Technologies Inc | 20.3951 | 202.09 M | -0.2374 | -1.15 | 30.9 K |
| ESP | Espey Mfg. & Electronics | 16.7852 | 174.3 M | -0.2236 | -1.31 | 6.7 K |
| PED | Pedevco Corp | 12.94 | 166.13 M | -0.26 | -1.97 | 2.17 K |
| ARMP | Armata Pharmaceuticals Inc | 13.44 | 143.91 M | -0.14 | -1.03 | 14.6 K |
| FURY | Fury Gold Mines Ltd | 3.5585 | 101.41 M | -0.0519 | -1.44 | 26.05 K |
| COE | 51Talk Online Education Group | 67.16 | 98.16 M | -0.88 | -1.29 | 3.68 K |
| IBIO | Ibio Inc | 1750.00 | 71.54 M | -50.00 | -2.78 | 29 |
| AGIG | AGIG | 85.00 | 46.66 M | -2.50 | -2.86 | 6.07 K |
| OPTT | Ocean Power Tech Inc | 26.60 | 45.67 M | -0.60 | -2.21 | 306.31 K |
| MYO | Myomo Inc | 321.00 | 42.5 M | -30.60 | -8.7 | 8.22 K |
| SDEV | Stablecoin Development Corporation | 15385.1699 | 33.08 M | -202.4355 | -1.3 | 3 |
| BESS | Bimergen Energy Corporation | 35.00 | 28.6 M | -11.20 | -24.24 | 134 |
| ACCS | Access Newswire Inc | 12.4301 | 26.86 M | -0.128 | -1.02 | 3.84 K |
| PLAG | Planet Green Holdings Corp | 110.00 | 26.62 M | -10.00 | -8.33 | 46 |
| JOB | General Employment Enterprises | 5.36 | 23.18 M | -0.06 | -1.11 | 15.17 K |
| VNRX | Volitionrx Ltd | 3.20 | 15.14 M | -0.07 | -2.14 | 25.85 K |
| REED | Reed's, Inc. | 461.0526 | 11.86 M | -14.4079 | -3.03 | 986 |
| PW | Power REIT | 8.04 | 3.43 M | -0.26 | -3.13 | 9.59 K |
| OGEN | Oragenics Inc | 7020.00 | 2.55 M | -540.00 | -7.14 | 1 |
| MTNB | Matinas Biopharma Hl | 67.00 | 2.24 M | -3.50 | -4.96 | 7.9 K |
| TPHS | Trinity Pl Hlds Inc | 6.8713 | 1.35 M | -0.0797 | -1.15 | 43.87 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.3298 | -0.4202 | -1.63 | 1.43 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 46.02 | 560.54 B | -0.52 | -1.12 | 560.63 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 19.7323 | 1.85 T | -0.1006 | -0.51 | 18.75 M |
| TSLA | Tesla Inc | 21.3047 | 1.49 T | -0.5473 | -2.5 | 148.15 M |
| AMD | Advanced Micro Devices | 13.80 | 893.78 B | -0.12 | -0.86 | 71.69 M |
| INTC | Intel Corp | 28.5544 | 541.6 B | -0.1739 | -0.61 | 21.04 M |
| KLAC | K L A-Tencor Corp | 86.4258 | 300.93 B | -0.4447 | -0.51 | 791.5 K |
| AZN | Astrazeneca Plc ADR | 52.4984 | 255.12 B | -0.7707 | -1.45 | 2.11 M |
| STX | Seagate Technology | 27.434 | 196.94 B | -0.302 | -1.09 | 3.81 M |
| MRVL | Marvell Technology Inc | 15.3722 | 194.59 B | -0.3026 | -1.93 | 6.46 M |
| ADI | Analog Devices | 68.9352 | 191.3 B | -0.391 | -0.56 | 1.48 M |
| QCOM | Qualcomm Inc | 44.6733 | 187.72 B | -0.277 | -0.62 | 5.12 M |
| SHOP | Shopify Inc | 9.049 | 163.09 B | -0.192 | -2.08 | 15.21 M |
| SBUX | Starbucks Corporation | 48.1984 | 121 B | -0.3553 | -0.73 | 6.77 M |
| VRTX | Vertex Pharmaceutic | 129.21 | 120.89 B | -1.78 | -1.36 | 1.14 M |
| EQIX | Equinix Inc | 368.1052 | 100.95 B | -1.8765 | -0.51 | 458.2 K |
| CSX | CSX Corp | 16.1698 | 92.76 B | -0.1361 | -0.83 | 11.73 M |
| NTES | Netease Inc ADR | 51.3867 | 82.26 B | -1.4226 | -2.69 | 6.24 M |
| REGN | Regeneron Pharmaceuticals | 494.7675 | 68.79 B | -6.7444 | -1.34 | 620 K |
| PCAR | Paccar Inc | 32.5117 | 65.23 B | -0.2001 | -0.61 | 2.12 M |
| LITE | Lumentum Hld | 61.35 | 63.39 B | -2.45 | -3.84 | 1.5 M |
| COHR | Coherent Inc | 37.30 | 60.8 B | -0.95 | -2.48 | 476.1 K |
| ARGX | Argenx Se ADR | 20.07 | 53.71 B | -0.56 | -2.71 | 14.2 K |
| FAST | Fastenal Company | 8.4557 | 52.51 B | -0.0756 | -0.89 | 13.42 M |
| NBIS | Nebius Group N.V. | 31.34 | 49.28 B | -0.28 | -0.89 | 2.52 M |
| ODFL | Old Dominion Freight Line Inc | 31.7726 | 47.54 B | -0.1983 | -0.62 | 786.6 K |
| CCEP | Coca-Cola Europacific Partners Plc | 33.1132 | 46.71 B | -0.2197 | -0.66 | 856.02 K |
| ADSK | Autodesk Inc | 106.94 | 43.48 B | -1.80 | -1.66 | 1.18 M |
| JD | Jd.com Inc ADR | 37.8596 | 38.95 B | -0.3455 | -0.9 | 7.57 M |
| ALNY | Alnylam Pharmaceuticals | 77.75 | 37.55 B | -0.99 | -1.26 | 728.1 K |
| WDAY | Workday Inc | 102.89 | 34.53 B | -0.89 | -0.86 | 1.5 M |
| ERIC | Ericsson ADR | 5.7012 | 33.65 B | -0.1175 | -2.02 | 5.78 M |
| EXPE | Expedia Group Inc | 146.6992 | 31.96 B | -1.3831 | -0.93 | 1.29 M |
| CASY | Casey's General Stor | 97.6065 | 31.4 B | -0.7031 | -0.72 | 442.8 K |
| DXCM | Dexcom | 17.6725 | 28.6 B | -0.2575 | -1.44 | 7.97 M |
| TCOM | Trip.com Group Ltd ADR | 56.5751 | 26.71 B | -0.6369 | -1.11 | 2.22 M |
| WWD | Woodward Inc | 65.0374 | 23.71 B | -0.8046 | -1.22 | 269.79 K |
| FSLR | First Solar Inc | 42.72 | 23.7 B | -0.22 | -0.51 | 2.74 M |
| CHRW | C.H. Robinson Ww | 56.2395 | 23.53 B | -0.4653 | -0.82 | 2.38 M |
| INCY | Incyte Corp | 130.62 | 22.95 B | -3.65 | -2.72 | 1.38 M |
| ULTA | Ulta Beauty Inc | 253.94 | 20.17 B | -7.80 | -2.98 | 1.67 M |
| EVRG | Evergy Inc | 35.9141 | 19.93 B | -0.2754 | -0.76 | 968.9 K |
| VTRS | Viatris Inc | 31.4064 | 18.99 B | -0.3728 | -1.17 | 4.5 M |
| ASND | Ascendis Pharma ADR | 27.79 | 17.42 B | -0.30 | -1.07 | 26.98 K |
| NBIX | Neurocrine Bioscienc | 46.83 | 17.3 B | -1.36 | -2.82 | 781.24 K |
| PAA | Plains All American Pipeline LP | 13.4493 | 16.66 B | -0.1374 | -1.01 | 4.04 M |
| SSNC | SS&C Technologies | 35.9182 | 16.09 B | -0.3643 | -1 | 914.3 K |
| PTC | Ptc Inc | 57.49 | 14.15 B | -0.57 | -0.98 | 1.38 M |
| EXEL | Exelixis Inc | 26.21 | 14.02 B | -0.53 | -1.98 | 2.66 M |
| SMTC | Semtech Corp | 37.15 | 13.17 B | -0.20 | -0.54 | 436.34 K |
| AGNC | Agnc Investment Corp | 7.2365 | 12.83 B | -0.0472 | -0.65 | 2.93 M |
| ZBRA | Zebra Technologies | 100.72 | 12.39 B | -1.38 | -1.35 | 174.35 K |
| MDGL | Madrigal Pharmaceuticals Inc | 15.28 | 12.38 B | -0.14 | -0.91 | 13.15 K |
| IESC | Ies Holdings | 18.30 | 12.28 B | -0.20 | -1.08 | 47.31 K |
| AXSM | Axsome Thera | 5.85 | 12.11 B | -0.10 | -1.68 | 143.6 K |
| TRMB | Trimble Navigation | 37.23 | 12.02 B | -0.22 | -0.59 | 487.06 K |
| SMMT | Summit Therapeu ADR | 11.80 | 12.01 B | -0.519 | -4.21 | 1.8 K |
| SAIA | Saia Inc | 52.60 | 11.51 B | -0.95 | -1.77 | 122.7 K |
| SEIC | Sei Investments Company | 49.7028 | 11.41 B | -0.4583 | -0.91 | 261.53 K |
| RMBS | Rambus Inc | 12.63 | 11.4 B | -0.14 | -1.1 | 1.21 M |
| BMRN | Biomarin Pharmaceuticals | 86.98 | 11.33 B | -4.02 | -4.42 | 2.75 M |
| PODD | Insulet Corp | 49.49 | 11.02 B | -1.24 | -2.44 | 360.72 K |
| AAL | American Airlines Group | 52.2845 | 10.36 B | -0.3397 | -0.65 | 3.73 M |
| ZION | Zions Bancorp | 33.9054 | 10.36 B | -0.2906 | -0.85 | 3.5 M |
| ONB | Old National Bncp | 12.8965 | 10.17 B | -0.1142 | -0.88 | 1.27 M |
| CORT | Corcept Therapeutics | 12.16 | 9.71 B | -0.15 | -1.22 | 451.58 K |
| MANH | Manhattan Assoc | 47.24 | 9.38 B | -0.25 | -0.53 | 999.57 K |
| FCFS | First Cash Fin Svcs | 51.6424 | 9.21 B | -0.4448 | -0.85 | 249.68 K |
| FDS | FactSet Research Systems Inc | 148.355 | 9.2 B | -0.8585 | -0.58 | 274.42 K |
| MTCH | Match Group Inc | 16.4368 | 8.94 B | -0.2865 | -1.71 | 1.48 M |
| TTD | The Trade Desk | 5.039 | 8.9 B | -0.062 | -1.22 | 4.65 M |
| GGAL | Grupo Fin Galicia ADR | 30.1854 | 8.61 B | -0.7177 | -2.32 | 475.4 K |
| SYRE | Spyre Therapeutics Inc | 94.00 | 8.59 B | -0.75 | -0.79 | 2.19 K |
| SWKS | Skyworks Solutions | 84.7505 | 8.51 B | -0.5661 | -0.66 | 1.69 M |
| PTGX | Protagonist Therapeutics Inc | 12.66 | 8.44 B | -0.90 | -6.64 | 46.56 K |
| CBSH | Commerce Bancshares | 36.9088 | 8.44 B | -0.3456 | -0.93 | 621.54 K |
| RGEN | Repligen Cp | 41.89 | 8.3 B | -0.41 | -0.97 | 137.62 K |
| MXL | Maxlinear Inc | 26.72 | 8.29 B | -2.06 | -7.16 | 1.45 M |
| ETSY | Etsy Inc | 14.77 | 7.88 B | -0.29 | -1.93 | 799.73 K |
| SLAB | Silicon Labs Inc | 68.75 | 7.19 B | -0.35 | -0.51 | 240.04 K |
| CHRD | Chord Energy Corp | 4.6999 | 6.87 B | -0.0603 | -1.27 | 5.54 M |
| RRR | Red Rock Resorts Inc | 17.9167 | 6.48 B | -0.2963 | -1.63 | 297.2 K |
| GDS | Gds Holdings Ltd ADR | 9.53 | 6.43 B | -0.06 | -0.63 | 71.75 K |
| DSGX | Descartes Sys Group | 24.60 | 6.15 B | -0.30 | -1.2 | 62.53 K |
| CWST | Casella Waste Sys | 17.38 | 6.14 B | -0.19 | -1.08 | 235.17 K |
| CZR | Caesars Entertainment Inc | 19.10 | 6.08 B | -0.20 | -1.04 | 403 K |
| LGND | Ligand Pharm | 72.8322 | 6.03 B | -1.1853 | -1.6 | 259.69 K |
| MRCY | Mercury Sys Inc | 44.16 | 6.02 B | -0.25 | -0.56 | 214.11 K |
| AUB | Atlantic Union Bancshares Corp | 25.0522 | 5.99 B | -0.1498 | -0.59 | 243.55 K |
| PAGP | Plains Gp Holdings LP | 14.1886 | 5.9 B | -0.096 | -0.67 | 1.28 M |
| RUSHB | Rush Entpr Cl B | 14.3637 | 5.84 B | -0.1392 | -0.96 | 12.84 K |
| QLYS | Qualys Inc | 41.85 | 5.78 B | -0.40 | -0.95 | 195.82 K |
| SIGI | Selective Ins Group | 44.9046 | 5.77 B | -0.6169 | -1.36 | 146.8 K |
| CAR | Avis Budget Group | 29.8904 | 5.64 B | -0.4085 | -1.35 | 2.84 M |
| MMYT | Makemytrip Ltd | 30.75 | 5.29 B | -0.80 | -2.54 | 370.86 K |
| GLNG | Golar Lng Ltd | 20.1945 | 5.28 B | -0.1397 | -0.69 | 442.6 K |
| FFIN | First Finl Bkshs Inc | 18.1267 | 4.96 B | -0.1708 | -0.93 | 449 K |
| CIGI | Colliers Intl Grp IN | 54.3606 | 4.86 B | -4.6693 | -7.91 | 199.84 K |
| SAIC | Science Applications International | 61.8474 | 4.82 B | -1.1389 | -1.81 | 378.7 K |
| SLM | SLM Corp | 10.0581 | 4.81 B | -0.1047 | -1.03 | 1.39 M |
| SYNA | Synaptics Inc | 52.82 | 4.75 B | -2.27 | -4.12 | 841.79 K |
| MARA | Marathon Digital Holdings | 4.80 | 4.64 B | -0.32 | -6.25 | 72.65 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 29.699 | 2.18 T | -0.2812 | -0.94 | 4.65 M |
| LLY | Eli Lilly and Company | 73.189 | 1.03 T | -0.6213 | -0.84 | 1.99 M |
| JPM | JP Morgan Chase & Company | 72.6708 | 918.78 B | -0.6838 | -0.93 | 14.37 M |
| XOM | Exxon Mobil Corporation | 59.5215 | 601.39 B | -0.3092 | -0.52 | 7.91 M |
| ABBV | Abbvie Inc | 50.4509 | 432.48 B | -0.2845 | -0.56 | 3.46 M |
| BAC | Bank of America Corporation | 19.6052 | 430.2 B | -0.155 | -0.78 | 81.52 M |
| MRK | Merck & Company | 45.6005 | 298.31 B | -0.3278 | -0.71 | 7.74 M |
| WFC | Wells Fargo & Company | 42.7136 | 261 B | -0.2186 | -0.51 | 14.95 M |
| BML-PH | Bank of America Corporation | 14.8107 | 253.91 B | -0.1174 | -0.79 | 5.33 K |
| IBM | International Business Machines | 100.505 | 204.02 B | -0.8079 | -0.8 | 4.98 M |
| TD | Toronto Dominion Bank | 35.3582 | 203 B | -0.2835 | -0.8 | 1.25 M |
| SAN | Banco Santander ADR | 4.6556 | 195.58 B | -0.0487 | -1.04 | 3.37 M |
| BLK | Blackrock Inc | 341.8623 | 166.99 B | -11.0377 | -3.13 | 1.25 M |
| SHOP | Shopify Inc | 9.049 | 164.39 B | -0.192 | -2.08 | 15.21 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3728 | 142.48 B | -0.0552 | -1.02 | 2.32 M |
| PFE | Pfizer Inc | 20.9924 | 138.21 B | -0.1137 | -0.54 | 17.73 M |
| CRM | Salesforce.com Inc | 87.998 | 137.23 B | -0.6998 | -0.79 | 2.49 M |
| COP | ConocoPhillips | 32.8897 | 136.29 B | -0.198 | -0.6 | 7.01 M |
| MO | Altria Group | 43.3187 | 117.45 B | -0.3306 | -0.76 | 4.92 M |
| BMY | Bristol-Myers Squibb Company | 40.0488 | 116.3 B | -0.2632 | -0.65 | 3.72 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.8455 | 109.89 B | -0.0479 | -0.98 | 3.65 M |
| BNS | Bank of Nova Scotia | 38.5678 | 109.11 B | -0.2189 | -0.56 | 461.8 K |
| CM | Canadian Imperial Bank of Commerce | 25.2257 | 108.23 B | -0.1306 | -0.52 | 1.18 M |
| GSK | Glaxosmithkline Plc ADR | 28.0911 | 102.7 B | -0.3257 | -1.15 | 2.32 M |
| MDT | Medtronic Inc | 67.9865 | 101.51 B | -1.9828 | -2.83 | 9.56 M |
| GD | General Dynamics Corp | 165.5618 | 99.92 B | -0.8355 | -0.5 | 1.15 M |
| PWR | Quanta Services | 33.2777 | 99.18 B | -0.4234 | -1.26 | 1.57 M |
| BN | Brookfield Corporation | 12.4741 | 97.52 B | -0.1407 | -1.12 | 1.34 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2992 | 94.24 B | -0.0283 | -0.85 | 17.65 M |
| ING | ING Groep N.V. ADR | 11.0355 | 93.87 B | -0.0735 | -0.66 | 3.7 M |
| VLO | Valero Energy Corp | 47.7932 | 89.5 B | -0.4324 | -0.9 | 2.87 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.2049 | 88.55 B | -0.0323 | -0.76 | 919.7 K |
| CP | Canadian Pacific Railway | 30.4138 | 81.09 B | -0.4186 | -1.36 | 2.75 M |
| CVNA | Carvana Co. Class A | 4.36 | 77.2 B | -0.226 | -4.93 | 1.97 M |
| FDX | Fedex Corp | 186.2643 | 74.84 B | -3.0946 | -1.63 | 2.84 M |
| MFC | Manulife Financial Corp | 12.8942 | 69.44 B | -0.0847 | -0.65 | 2.04 M |
| ET | Energy Transfer LP | 8.5186 | 69.06 B | -0.0714 | -0.83 | 7.11 M |
| ALL | Allstate Corp | 72.6785 | 64.45 B | -0.46 | -0.63 | 1.44 M |
| CIEN | Ciena Corp | 25.36 | 63.26 B | -0.31 | -1.21 | 1.81 M |
| STM | Stmicroelectronics N.V. ADR | 14.7295 | 62.33 B | -0.1201 | -0.81 | 2.12 M |
| RELX | Relx Plc ADR | 17.6023 | 57.34 B | -0.1223 | -0.69 | 83 K |
| DAL | Delta Air Lines Inc | 49.3755 | 56.18 B | -0.4428 | -0.89 | 5.39 M |
| LHX | L3Harris Technologies Inc | 96.3711 | 54.03 B | -1.435 | -1.47 | 1.06 M |
| ROK | Rockwell Automation Inc | 141.5541 | 52.27 B | -0.8852 | -0.62 | 485.04 K |
| EW | Edwards Lifesciences Corp | 38.70 | 51.87 B | -0.2733 | -0.7 | 3.05 M |
| DVN | Devon Energy Corp | 22.0848 | 50.06 B | -0.2113 | -0.95 | 5.8 M |
| AZO | Autozone | 503.66 | 49.5 B | -2.65 | -0.52 | 437.41 K |
| HUM | Humana Inc | 220.26 | 48.84 B | -1.4186 | -0.64 | 808.23 K |
| XYZ | Block, Inc | 26.19 | 47.61 B | -0.14 | -0.53 | 4.23 M |
| CMG | Chipotle Mexican Grill | 7.84 | 46.73 B | -0.0766 | -0.97 | 41.48 M |
| DEO | Diageo Plc ADR | 96.7508 | 44.99 B | -0.4953 | -0.51 | 288.9 K |
| WAB | Wabtec Corp | 84.7407 | 44.46 B | -0.5506 | -0.65 | 1.06 M |
| SLF | Sun Life Financial Inc | 26.0041 | 44.08 B | -0.2039 | -0.78 | 388.1 K |
| KB | KB Financial Group Inc ADR | 34.3599 | 42.82 B | -0.2939 | -0.85 | 152.97 K |
| AU | Anglogold Ashanti Ltd ADR | 8.2925 | 40.62 B | -0.0596 | -0.71 | 2.72 M |
| CBRE | CBRE Group Inc | 36.92 | 38.98 B | -0.24 | -0.65 | 1.62 M |
| KR | Kroger Company | 15.9107 | 36.01 B | -0.0974 | -0.61 | 10.52 M |
| TKO | Tko Group Holdings Inc Cl A | 18.8662 | 35.27 B | -0.1916 | -1.01 | 306.9 K |
| CCI | Crown Castle International Corp | 67.0733 | 34.5 B | -2.9723 | -4.24 | 3.65 M |
| QSR | Restaurant Brands International | 45.3965 | 34.05 B | -0.6737 | -1.46 | 931 K |
| EC | Ecopetrol S.A. ADR | 3.6459 | 33.22 B | -0.0599 | -1.62 | 416.5 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 25.2477 | 32.15 B | -0.1399 | -0.55 | 276.8 K |
| VEEV | Veeva Systems Inc | 63.85 | 31.37 B | -0.40 | -0.62 | 1.02 M |
| BAP | Credicorp Ltd | 142.9952 | 31.16 B | -0.8019 | -0.56 | 138.9 K |
| BIP | Brookfield Infrastructure Partners LP | 16.0582 | 30.09 B | -0.1647 | -1.02 | 380.35 K |
| FTI | Technipfmc Plc | 18.5991 | 29.73 B | -0.1805 | -0.96 | 1.75 M |
| NRG | NRG Energy | 18.8169 | 29.19 B | -0.2627 | -1.38 | 11.53 M |
| PBA | Pembina Pipeline Cor | 20.4501 | 29.07 B | -0.1028 | -0.5 | 262.8 K |
| WRB | W.R. Berkley Corp | 16.9449 | 26.8 B | -0.1492 | -0.87 | 1.03 M |
| WSM | Williams-Sonoma | 18.3096 | 25.94 B | -0.1302 | -0.71 | 4.97 M |
| XPO | Xpo Logistics Inc | 20.8987 | 24.65 B | -1.1684 | -5.29 | 4.54 M |
| CPAY | Corpay Inc | 147.68 | 23.28 B | -1.35 | -0.91 | 1.13 M |
| BRO | Brown & Brown | 20.0297 | 23.22 B | -0.1351 | -0.67 | 1.34 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.3333 | 23.14 B | -0.1131 | -3.28 | 279.4 K |
| STZ | Constellation Brands Inc | 169.9189 | 22.53 B | -1.4866 | -0.87 | 1.82 M |
| GPN | Global Payments Inc | 86.6541 | 20.76 B | -0.4647 | -0.53 | 1.43 M |
| BEP | Brookfield Renewable | 11.1509 | 20.66 B | -0.0715 | -0.64 | 53.35 K |
| LEN | Lennar Corp | 42.4645 | 20.62 B | -0.3327 | -0.78 | 2.2 M |
| LEN-B | Lennar Corporation | 37.8411 | 20.25 B | -0.3262 | -0.85 | 15.07 K |
| YPF | Ypf Sociedad Anonima ADR | 21.0061 | 19.53 B | -0.6086 | -2.82 | 633.78 K |
| CIB | Bancolombia S.A. ADR | 21.8359 | 19.48 B | -0.2841 | -1.28 | 440.1 K |
| FLUT | Flutter Entertainment Plc | 92.3174 | 18.81 B | -6.2776 | -6.37 | 1 K |
| FTV | Fortive Corp | 38.9464 | 18.5 B | -0.2551 | -0.65 | 1.39 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.559 | 18.47 B | -0.2094 | -2.14 | 14.67 M |
| ZTO | Zto Express Cayman Inc ADR | 12.7423 | 18.33 B | -0.7535 | -5.58 | 2.84 M |
| CF | Cf Industries Holdings | 23.3787 | 18.31 B | -0.1757 | -0.75 | 3.08 M |
| MGA | Magna International | 36.2076 | 17.58 B | -0.3417 | -0.93 | 1.17 M |
| BR | Broadridge Financial Solutions Llc | 64.5187 | 16.89 B | -0.3537 | -0.55 | 319.6 K |
| NLY | Annaly Capital Management Inc | 16.2949 | 16.86 B | -0.093 | -0.57 | 1.7 M |
| WSO | Watsco Inc | 113.5513 | 16.28 B | -1.1253 | -0.98 | 301.4 K |
| OVV | Ovintiv Inc | 37.9354 | 15.82 B | -0.3648 | -0.95 | 1.87 M |
| THC | Tenet Healthcare Corp | 18.98 | 15.82 B | -0.11 | -0.58 | 1.14 M |
| SGI | Somnigroup International Inc. | 12.8865 | 15.2 B | -0.1222 | -0.94 | 9.29 M |
| ALB | Albemarle Corp | 103.8773 | 15.18 B | -0.6311 | -0.6 | 863.67 K |
| JLL | Jones Lang Lasalle Inc | 123.3499 | 14.59 B | -1.8818 | -1.5 | 237.37 K |
| TOL | Toll Brothers Inc | 36.169 | 14.26 B | -0.2721 | -0.75 | 1.08 M |
| ALLY | Ally Financial | 16.1741 | 13.9 B | -0.3858 | -2.33 | 4.65 M |
| CNA | Cna Financial Corp | 32.1976 | 13.77 B | -0.2302 | -0.71 | 203.21 K |
| GIB | CGI Group | 51.8503 | 13.73 B | -0.7347 | -1.4 | 152.6 K |
| DY | Dycom Industries | 88.39 | 12.58 B | -0.65 | -0.73 | 431 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| APS | Aptose Biosciences Inc | 27.30 | -3.45 | -11.22 | 89.8 K | |
| ELVA | Electrovaya Inc | 5.65 | -0.65 | -10.32 | 25.94 K | |
| FTG | Firan Technology Group Corp | 4.25 | -0.38 | -8.21 | 271.42 K | |
| CIGI | Colliers International Group Inc | 69.09 | -5.7304 | -7.66 | 93.03 K | |
| STC | Sangoma Technologies Corp | 4.55 | -0.28 | -5.8 | 429 | |
| LGO | Largo Resources Ltd | 3.50 | -0.20 | -5.41 | 7.27 K | |
| Y | Yellow Pages Ltd | 4.805 | -0.2742 | -5.4 | 31.8 K | |
| WRG | Western Energy Services Corp | 172.80 | -8.40 | -4.64 | 1.09 K | |
| PIF | Polaris Infrastructure Inc | 8.0928 | -0.3743 | -4.42 | 14.2 K | |
| CXI | Currency Exchange International Corp | 22.95 | -1.05 | -4.37 | 6.3 K | |
| NFI | Nfi Group Inc. | 43.3766 | -1.9769 | -4.36 | 243.8 K | |
| GSY | Goeasy Ltd | 20.9267 | -0.9431 | -4.31 | 24.05 K | |
| GH | Gamehost Inc | 6.0187 | -0.2675 | -4.26 | 4.7 K | |
| PBL | Pollard Banknote Ltd | 10.337 | -0.4229 | -3.93 | 4.7 K | |
| WSP | WSP Global Inc | 45.1485 | -1.7714 | -3.78 | 256.56 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.20 | -0.20 | -3.7 | 19 K | |
| WPRT | Westport Fuel Systems Inc | 19.90 | -0.70 | -3.4 | 6.8 K | |
| ERD | Erdene Resource Development Corp | 5.28 | -0.18 | -3.3 | 13.98 K | |
| TOT | Total Energy Services Inc | 10.0787 | -0.3193 | -3.07 | 36.02 K | |
| BCT | Briacell Therapeutics Corp | 23.77 | -0.7428 | -3.03 | 96 | |
| ATZ | Aritzia Inc | 13.64 | -0.40 | -2.85 | 428.1 K | |
| TCS | Tecsys Inc J | 12.8674 | -0.3645 | -2.75 | 2.8 K | |
| CMG | Computer Modelling Group Ltd | 7.2989 | -0.205 | -2.73 | 97.9 K | |
| XAU | Goldmoney Inc | 12.2128 | -0.3419 | -2.72 | 9.57 K | |
| AC | Air Canada | 20.08 | -0.53 | -2.57 | 1.19 M | |
| PGIC | Premium Global Income Split Corp | 43.2987 | -1.1394 | -2.56 | 106 | |
| PWF-PA | Power Financial Corp Pref A | 9.7486 | -0.2484 | -2.48 | 477 | |
| TC | Tucows Inc | 72.42 | -1.81 | -2.44 | 2.2 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.321 | -0.192 | -2.26 | 2.9 K | |
| ATRL | Atkinsrealis Group Inc | 53.7933 | -1.2131 | -2.21 | 438.23 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 10.1056 | -0.2215 | -2.14 | 16.85 K | |
| SES | Secure Energy Services Inc | 6.323 | -0.1347 | -2.09 | 181.6 K | |
| ACX | Act Energy Technologies Ltd | 6.93 | -0.14 | -1.98 | 24.17 K | |
| EFX | Enerflex Ltd | 15.7915 | -0.3071 | -1.91 | 98.9 K | |
| BOS | Airboss America J | 10.0622 | -0.1899 | -1.85 | 15.18 K | |
| PSI | Pason Systems Inc | 12.3037 | -0.2239 | -1.79 | 32.6 K | |
| SHLE | Source Energy Services Ltd | 91.32 | -1.56 | -1.68 | 533 | |
| MPCT-UN | Dream Impact Trust | 20.0923 | -0.3405 | -1.67 | 7.58 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.0388 | -0.177 | -1.58 | 4.29 K | |
| PWF-PS | Power Financial Corp Pref S | 13.7473 | -0.2193 | -1.57 | 7.59 K | |
| CCL-A | CCL Industries Inc | 55.8918 | -0.8872 | -1.56 | 500 | |
| DXT | Dexterra Group Inc | 4.2044 | -0.0657 | -1.54 | 9.02 K | |
| SHOP | Shopify Inc | 11.503 | -0.177 | -1.52 | 2.03 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.3127 | -0.2044 | -1.51 | 18.95 K | |
| BBD-PC | Bombardier Inc Pref C | 8.1105 | -0.1235 | -1.5 | 13.52 K | |
| CSCI | Cosciens Biopharma Inc | 133.00 | -2.00 | -1.48 | 20 | |
| GEI | Gibson Energy Inc | 9.2321 | -0.1386 | -1.48 | 119.71 K | |
| X | TMX Group Ltd | 10.9432 | -0.1618 | -1.46 | 437.76 K | |
| ADW-A | Andrew Peller Limited | 8.0673 | -0.1173 | -1.43 | 22.51 K | |
| GDL | Goodfellow Inc | 3.562 | -0.0505 | -1.4 | 1.6 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 13.3098 | -0.1882 | -1.39 | 6.15 K | |
| EFN | Element Fleet Management Corp | 7.0413 | -0.0975 | -1.37 | 2.22 M | |
| AQN | Algonquin Power and Utilities Corp | 8.1647 | -0.1126 | -1.36 | 753.96 K | |
| LAS-A | Lassonde Industries Inc | 205.5521 | -2.8332 | -1.36 | 609 | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.431 | -0.1807 | -1.33 | 8.64 K | |
| BCE-PI | BCE Inc Pref AI | 11.1723 | -0.15 | -1.32 | 55.4 K | |
| AIF | Altus Group Ltd | 24.4661 | -0.3274 | -1.32 | 35.48 K | |
| SIS | Savaria Corp | 11.7614 | -0.1541 | -1.29 | 48.7 K | |
| EMP-A | Empire Company Limited | 18.68 | -0.241 | -1.27 | 256 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 13.8428 | -0.1783 | -1.27 | 4.8 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.2702 | -0.1837 | -1.27 | 2.32 K | |
| IAG | IA Financial Corp Inc | 42.7627 | -0.5492 | -1.27 | 78.7 K | |
| YGR | Yangarra Resources Ltd | 3.20 | -0.04 | -1.23 | 18.6 K | |
| EMA-PE | Emera Inc Pref E | 13.0681 | -0.1633 | -1.23 | 3.5 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.9348 | -0.1714 | -1.22 | 1.94 K | |
| CP | Canadian Pacific Kansas City Ltd | 38.529 | -0.4643 | -1.19 | 1.28 M | |
| KPT | Kp Tissue Inc | 7.4769 | -0.0901 | -1.19 | 7.4 K | |
| AFN | Ag Growth International Inc | 44.6864 | -0.5344 | -1.18 | 19.4 K | |
| RIC | Richmont Mines | 20.9762 | -0.2498 | -1.18 | 2.53 K | |
| ONEX | Onex Corp | 98.6549 | -1.1613 | -1.16 | 60.14 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.9524 | -0.1046 | -1.15 | 31 K | |
| MTL | Mullen Group Ltd | 10.0691 | -0.1171 | -1.15 | 196.1 K | |
| STN | Stantec Inc | 28.6237 | -0.3311 | -1.14 | 151.57 K | |
| BCE-PR | BCE Inc Pref R | 11.7788 | -0.1357 | -1.14 | 20.95 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.75 | -0.10 | -1.13 | 900 | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 13.3558 | -0.1505 | -1.11 | 6.9 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.3706 | -0.1163 | -1.11 | 23.44 K | |
| QSR | Restaurant Brands International Inc | 57.7293 | -0.6452 | -1.11 | 283.4 K | |
| GIB-A | CGI Inc | 65.6505 | -0.7333 | -1.1 | 439.41 K | |
| DRM | Dream Unlimited Corp | 11.7398 | -0.131 | -1.1 | 8.25 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 13.9205 | -0.155 | -1.1 | 10.8 K | |
| TOU | Tourmaline Oil Corp | 16.6473 | -0.1838 | -1.09 | 551.1 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 13.40 | -0.144 | -1.06 | 15.32 K | |
| NG | Novagold Res Inc | 5.72 | -0.06 | -1.04 | 301.31 K | |
| LB | Laurentian Bank | 33.2704 | -0.3469 | -1.03 | 98.81 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.7865 | -0.0807 | -1.03 | 87.32 K | |
| GOOS | Canada Goose Holdings Inc | 24.26 | -0.24 | -0.98 | 84.7 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.1962 | -0.0704 | -0.97 | 100 | |
| POU | Paramount Resources Ltd | 7.6986 | -0.0753 | -0.97 | 106.69 K | |
| TIH | Toromont Ind | 41.1938 | -0.4025 | -0.97 | 51.77 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.5841 | -0.1411 | -0.96 | 3.02 K | |
| NWC | The North West Company Inc | 20.8386 | -0.2014 | -0.96 | 68.31 K | |
| DSG | Descartes Sys | 31.15 | -0.30 | -0.95 | 51.43 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 14.1088 | -0.1351 | -0.95 | 5.45 K | |
| SJ | Stella Jones Inc | 38.721 | -0.3691 | -0.94 | 50.8 K | |
| FTS-PH | Fortis Inc Pref H | 11.9916 | -0.1132 | -0.94 | 825 | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 14.6746 | -0.138 | -0.93 | 4.25 K | |
| QBR-B | Quebecor Inc | 17.1427 | -0.1604 | -0.93 | 383.6 K | |
| OVV | Ovintiv Inc | 48.206 | -0.4471 | -0.92 | 785.2 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 12.6625 | -0.1172 | -0.92 | 8.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.8101 | 13.22 B | -0.0195 | -0.51 | 6.7 K |
| LNWO | Light & Wonder, Inc. | 25.55 | 6.09 B | -0.40 | -1.54 | 437 K |
| GAMI | GAMCO Investors Inc | 25.7323 | 527.63 M | -0.24 | -0.92 | 10.8 K |
| VRSSF | Versus Systems Inc | 5.256 | 3.79 M | -0.344 | -6.14 | 469 |
| AJYG | AJ1G Inc | 408.00 | 2.23 M | -60.00 | -12.82 | 1 |
| PSRU | Valiant Eagle Inc | 3.50 | 2.15 M | -0.50 | -12.5 | 9.52 K |
| SIRC | Solar Integrated Roofing Corporation | 26.1375 | 1.1 M | -2.3625 | -8.29 | 1 |
| DSGT | DSG Global Inc | 240.00 | 98.89 K | -15.60 | -6.1 | 146.65 K |
| SGMD | Sugarmade Inc | 7.90 | 6.6 K | -0.50 | -5.95 | 5.96 K |
| ROII | RiskOn International, Inc. | 568.50 | 3.27 K | -13.50 | -2.32 | 513 |
| SIMPQ | Simply Inc | 108.75 | 1.55 K | -1.25 | -1.14 | 244 |
| CYRNQ | CYRNQ | 40.00 | 799 | -1.00 | -2.44 | 2.18 K |
| MDLM | Medley Management Inc | 50.3771 | 612 | -0.3816 | -0.75 | 1.21 K |
| PRXIQ | Premier Exhibitions Inc | 7.91 | 491 | -0.19 | -2.35 | 3.7 K |
| YVRLF | Liquid Media Group Ltd. | 32.40 | 482 | -0.38 | -1.16 | 102 |
| AFOM | All For One Media Corp | 114.4454 | 324 | -13.9846 | -10.89 | 21.68 K |
| SYNE | Synthesis Energy Systems Inc | 28.9408 | 157 | -0.5952 | -2.02 | 1.53 K |
| RBNW | Renewable Energy and Power Inc | 200.00 | -40.00 | -16.67 | 7 | |
| HMNY | Helios and Matheson Analytics Inc | 642.50 | -7.50 | -1.15 | 364 | |
| FIORF | Fiore Cannabis Ltd | 3.3428 | -0.0168 | -0.5 | 22.63 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KGS | Kingman Minerals Ltd | 8.00 | -1.50 | -15.79 | 120 | |
| SKEL | Skeleton Coast Uranium Corp. | 7.20 | -1.20 | -14.29 | 66 | |
| BQE | BQE Water Inc | 4.50 | -0.50 | -10 | 36.34 K | |
| CTN | Centurion Minerals Ltd | 4.80 | -0.48 | -9.09 | 1.63 K | |
| AIS | A.I.S. Resources Limited | 3.10 | -0.30 | -8.82 | 5.76 K | |
| REKO | Reko International Group Inc | 3.3223 | -0.2648 | -7.38 | 1.6 K | |
| URZ | Urz Energy Corp | 8.25 | -0.50 | -5.71 | 436 | |
| PE | Pure Energy Minerals Limited | 3.24 | -0.18 | -5.26 | 12.93 K | |
| PGP | Power Group Projects Corp | 9.50 | -0.50 | -5 | 13.22 K | |
| GST | Gold Strategy Inc. | 5.00 | -0.25 | -4.76 | 36 | |
| ID | Identillect Technologies Corp | 3.15 | -0.15 | -4.55 | 16.06 K | |
| SKYG | Sky Gold Corp | 3.15 | -0.15 | -4.55 | 4.55 K | |
| CCMC | Core Critical Metals Corp. | 11.00 | -0.50 | -4.35 | 705 | |
| KEEK | Personas Social Incorporated | 33.00 | -1.00 | -2.94 | 5.37 K | |
| NVX | NV Gold Corporation | 3.40 | -0.10 | -2.86 | 300 | |
| NPR | North Peak Resources Ltd | 9.18 | -0.22 | -2.34 | 28 K | |
| TK | Tinka Resources Limited | 3.35 | -0.05 | -1.47 | 86.6 K | |
| GRZ | Gold Reserve Inc | 3.7995 | -0.0307 | -0.8 | 20.56 K |