Loser Volumes for 21 July 2017 from 00:00:00 until 23:59:59
Loser Volumes for 21 July 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.3894 | 60.92 B | -0.3272 | -1.38 | 280.4 K |
| LNG | Cheniere Energy | 43.1484 | 55.54 B | -0.3823 | -0.88 | 2.29 M |
| GSAT | Globalstar | 30.45 | 10.32 B | -1.05 | -3.33 | 165.08 K |
| EQX | Equinox Gold Corp | 4.309 | 7.5 B | -0.0369 | -0.85 | 200 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.0961 | 4.58 B | -0.14 | -1.37 | 1.35 K |
| NHC | National Healthcare Corp | 53.2201 | 3.29 B | -0.5225 | -0.97 | 27.9 K |
| LEU | Centrus Energy Corp | 4.18 | 3.14 B | -0.03 | -0.71 | 17.3 K |
| FISK | Empire State Realty Op LP Se | 16.6731 | 1.52 B | -0.3092 | -1.82 | 1.1 K |
| ESBA | Empire State Realty Op LP | 16.8136 | 1.51 B | -0.1427 | -0.84 | 8 K |
| OGCP | Empire State Realty Op LP Se | 16.7246 | 1.51 B | -0.2347 | -1.38 | 100 |
| USAS | Americas Silver Corp | 8.10 | 1.42 B | -0.075 | -0.92 | 42.36 K |
| TMP | Tompkinstrustco | 59.3377 | 1.31 B | -0.6799 | -1.13 | 61.3 K |
| BHB | Bar Harbor Bankshares | 21.1353 | 625.15 M | -0.1743 | -0.82 | 20.4 K |
| OBE | Obsidian Energy Ltd | 8.26 | 623.7 M | -0.21 | -2.48 | 85.07 K |
| LODE | Comstock Mining Inc | 49.00 | 326.43 M | -0.85 | -1.71 | 9.3 K |
| BRBS | Blue Ridge Bankshare | 7.2894 | 313.79 M | -0.4251 | -5.51 | 5.52 K |
| BKTI | Bk Technologies Inc | 15.0496 | 304.25 M | -0.215 | -1.41 | 2.74 K |
| REI | Ring Energy Inc | 12.45 | 299.55 M | -0.23 | -1.81 | 500.6 K |
| SENS | Senseonics Holdings | 47.20 | 262.58 M | -1.00 | -2.07 | 78.53 K |
| FRD | Friedman Industries Inc | 4.9086 | 248.76 M | -0.0724 | -1.45 | 21.2 K |
| GTE | Gran Tierra Energy Inc | 22.80 | 232.31 M | -0.30 | -1.3 | 78.17 K |
| GENC | Gencor Industries IN | 16.10 | 227.19 M | -0.20 | -1.23 | 22.91 K |
| EVI | Evi Industries Inc | 24.0986 | 215.56 M | -0.9582 | -3.82 | 39.8 K |
| CMT | Core Molding Technologies Inc | 19.772 | 202.09 M | -0.3462 | -1.72 | 15.5 K |
| PLX | Protalix Biotherapeutics | 7.40 | 186.12 M | -0.20 | -2.63 | 47.63 K |
| PED | Pedevco Corp | 12.76 | 166.13 M | -0.30 | -2.3 | 3.06 K |
| PLG | Platinum Group Metals Ltd | 7.565 | 164.87 M | -0.428 | -5.35 | 61.56 K |
| SIF | Sifco Industries | 6.85 | 142.97 M | -0.13 | -1.86 | 1 K |
| EPM | Evolution Petroleum Corp | 4.4446 | 137.91 M | -0.1118 | -2.45 | 83 K |
| TGEN | TGEN | 3.30 | 119.97 M | -0.05 | -1.49 | 25.37 K |
| USBC | USBC, Inc. | 6.80 | 119.47 M | -0.40 | -5.56 | 138 |
| FURY | Fury Gold Mines Ltd | 3.9704 | 101.41 M | -0.0592 | -1.47 | 100.31 K |
| COE | 51Talk Online Education Group | 69.28 | 98.16 M | -0.36 | -0.52 | 2.25 K |
| MHH | Mastech Holdings Inc | 4.41 | 93.59 M | -0.105 | -2.33 | 39.14 K |
| IOR | Income Opportunity Realty Trust | 9.3093 | 78.13 M | -0.2207 | -2.32 | 216 |
| IBIO | Ibio Inc | 1600.00 | 71.54 M | -50.00 | -3.03 | 56 |
| DIT | Amcon Distributing Company | 84.7339 | 68.81 M | -0.6339 | -0.74 | 5.9 K |
| WWR | Westwater Resources | 79.00 | 55.1 M | -1.00 | -1.25 | 5.42 K |
| APT | Alpha Pro Tech | 3.35 | 52.31 M | -0.05 | -1.47 | 74.76 K |
| AGIG | AGIG | 81.25 | 46.66 M | -2.50 | -2.99 | 5.98 K |
| UAVS | Ageagle Aerial Systems Inc | 8000.00 | 46.37 M | -250.00 | -3.03 | 14 |
| OPTT | Ocean Power Tech Inc | 24.80 | 45.67 M | -0.60 | -2.36 | 403.98 K |
| AREN | The Arena Group Holdings Inc | 29.48 | 43.56 M | -2.42 | -7.59 | 105 |
| MYO | Myomo Inc | 292.50 | 42.5 M | -13.47 | -4.4 | 5.25 K |
| TOON | Kartoon Studios Inc | 30.60 | 34.88 M | -0.80 | -2.55 | 4.28 K |
| CCEL | Cryo-Cell Intl Inc | 5.2136 | 27.39 M | -0.401 | -7.14 | 2.8 K |
| JOB | General Employment Enterprises | 5.25 | 23.18 M | -0.08 | -1.5 | 37.16 K |
| CVM | Cel-Sci Corp | 68.70 | 20.1 M | -3.90 | -5.37 | 2.71 K |
| INUV | Inuvo Inc | 10.10 | 18.38 M | -0.30 | -2.88 | 880 |
| VNRX | Volitionrx Ltd | 3.10 | 15.14 M | -0.27 | -8.01 | 105.86 K |
| AIRI | Air Industries Group Inc | 14.20 | 13.05 M | -0.20 | -1.39 | 9.17 K |
| TOVX | Theriva Biologics Inc | 4550.00 | 11.07 M | -87.50 | -1.89 | 50 |
| CANF | Can-Fite Biopharma Ltd ADR | 5392.1968 | 6.9 M | -67.8003 | -1.24 | 13 |
| PW | Power REIT | 7.9612 | 3.43 M | -0.2288 | -2.79 | 2.58 K |
| ITP | IT Tech Packaging Inc | 9.90 | 2.95 M | -0.30 | -2.94 | 875 |
| MTNB | Matinas Biopharma Hl | 66.50 | 2.24 M | -0.50 | -0.75 | 5.41 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.0482 | -0.7533 | -3.04 | 400 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.7343 | -0.3746 | -1.62 | 4.35 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 80.00 | 733.8 K | -6.00 | -6.98 | 288 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 66.9393 | 2.86 T | -0.3901 | -0.58 | 46.72 M |
| AMAT | Applied Materials | 42.5213 | 472.96 B | -0.3997 | -0.93 | 7.54 M |
| LRCX | Lam Research Corp | 14.4972 | 432.82 B | -0.1126 | -0.77 | 18.47 M |
| KLAC | K L A-Tencor Corp | 87.0884 | 300.93 B | -1.5781 | -1.78 | 978.2 K |
| PANW | Palo Alto Networks Inc | 23.12 | 287.61 B | -0.1316 | -0.57 | 4.03 M |
| TXN | Texas Instruments | 63.7311 | 278.08 B | -0.7723 | -1.2 | 4.6 M |
| MRVL | Marvell Technology Inc | 15.3628 | 194.59 B | -0.2174 | -1.4 | 7.43 M |
| ADI | Analog Devices | 67.1245 | 191.3 B | -1.6067 | -2.34 | 3.12 M |
| SHOP | Shopify Inc | 8.942 | 163.09 B | -0.145 | -1.6 | 14.01 M |
| ISRG | Intuitive Surg Inc | 103.0521 | 134.4 B | -4.9178 | -4.55 | 9.22 M |
| FTNT | Fortinet Inc | 8.074 | 122.23 B | -0.068 | -0.84 | 3.2 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.4503 | 103.36 B | -0.2527 | -0.73 | 941.6 K |
| MELI | MercadoLibre Inc | 279.9711 | 95 B | -1.8181 | -0.65 | 403.43 K |
| ROST | Ross Stores Inc | 49.8113 | 70.87 B | -0.3118 | -0.62 | 4.07 M |
| REGN | Regeneron Pharmaceuticals | 512.458 | 68.79 B | -5.175 | -1 | 617.7 K |
| MPWR | Monolithic Power Sys | 96.6299 | 67.62 B | -1.1643 | -1.19 | 237.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 26.8571 | 57.32 B | -0.669 | -2.43 | 7.85 M |
| TER | Teradyne Inc | 33.5553 | 55.3 B | -0.191 | -0.57 | 2.06 M |
| ARGX | Argenx Se ADR | 20.28 | 53.71 B | -0.78 | -3.7 | 1.36 K |
| FAST | Fastenal Company | 8.4378 | 52.51 B | -0.1313 | -1.53 | 18.93 M |
| EBAY | Ebay Inc | 32.4725 | 49.97 B | -0.5056 | -1.53 | 22.22 M |
| MCHP | Microchip Technology | 34.3659 | 47.22 B | -0.9178 | -2.6 | 5.27 M |
| PYPL | PayPal Holdings | 58.358 | 41.79 B | -0.4178 | -0.71 | 7.55 M |
| UAL | United Airlines Holdings Inc | 71.57 | 39.06 B | -0.51 | -0.71 | 6 M |
| NTRA | Natera Inc | 9.69 | 39.05 B | -0.06 | -0.62 | 199.84 K |
| ON | On Semiconductor | 15.20 | 36.44 B | -0.52 | -3.31 | 6.91 M |
| HBAN | Huntington Bcshs | 8.7963 | 36.18 B | -0.4001 | -4.35 | 22.57 M |
| TSEM | Tower Semiconductor | 27.05 | 30.4 B | -0.34 | -1.24 | 669 K |
| DXCM | Dexcom | 17.38 | 28.6 B | -0.1225 | -0.7 | 2.04 M |
| MKSI | Mks Instruments Inc | 74.2159 | 24.21 B | -0.8407 | -1.12 | 257.5 K |
| WWD | Woodward Inc | 64.8859 | 23.71 B | -0.8235 | -1.25 | 265.96 K |
| FSLR | First Solar Inc | 45.15 | 23.7 B | -1.12 | -2.42 | 2.19 M |
| TEAM | Atlassian | 35.75 | 22.61 B | -0.23 | -0.64 | 210.89 K |
| UTHR | United Therapeutic | 129.98 | 22.35 B | -1.38 | -1.05 | 483.56 K |
| STRL | Sterling Constructio | 13.04 | 20.85 B | -0.33 | -2.47 | 1.14 M |
| ULTA | Ulta Beauty Inc | 253.40 | 20.17 B | -2.34 | -0.91 | 1.14 M |
| VTRS | Viatris Inc | 31.7468 | 18.99 B | -0.2593 | -0.81 | 2.99 M |
| EWBC | East West Bancorp | 46.5512 | 17.98 B | -0.3348 | -0.71 | 848.15 K |
| NBIX | Neurocrine Bioscienc | 47.07 | 17.3 B | -0.72 | -1.51 | 1.02 M |
| PR | Permian Resources Corp | 13.7871 | 16.88 B | -0.3059 | -2.17 | 1.38 M |
| PAA | Plains All American Pipeline LP | 13.3018 | 16.66 B | -0.1679 | -1.25 | 2.42 M |
| VNOM | Viper Energy LP | 9.123 | 15.44 B | -0.1111 | -1.2 | 279.27 K |
| PNFP | Pinnacle Finl Ptnrs | 58.8004 | 15.21 B | -0.5902 | -0.99 | 524.58 K |
| NVMI | Nova Ltd | 24.95 | 15.06 B | -0.20 | -0.8 | 96.31 K |
| NTNX | Nutanix Inc | 23.73 | 14.99 B | -0.32 | -1.33 | 3.91 M |
| TTMI | TTM Technologies | 18.95 | 14.74 B | -0.14 | -0.73 | 898.11 K |
| CHKP | Check Point Software | 106.39 | 14.25 B | -1.02 | -0.95 | 1.95 M |
| COO | Cooper Companies | 62.0328 | 13.36 B | -1.396 | -2.2 | 1.48 M |
| ALGN | Align Technology | 158.87 | 12.78 B | -1.30 | -0.81 | 837.68 K |
| ZBRA | Zebra Technologies | 98.83 | 12.39 B | -1.17 | -1.17 | 313.32 K |
| IESC | Ies Holdings | 17.35 | 12.28 B | -0.15 | -0.86 | 54.51 K |
| AEIS | Advanced Energy | 73.5457 | 12.21 B | -0.7451 | -1 | 348.6 K |
| APA | Apa Corp | 38.7512 | 12.21 B | -0.7525 | -1.9 | 3.35 M |
| SMMT | Summit Therapeu ADR | 12.69 | 12.01 B | -0.73 | -5.44 | 20.7 K |
| RMBS | Rambus Inc | 12.61 | 11.4 B | -0.07 | -0.55 | 621.02 K |
| WTFC | Wintrust Financial Corp | 66.4754 | 10.95 B | -1.0442 | -1.55 | 494.2 K |
| BPOP | Popular Inc | 32.3576 | 10.91 B | -0.2733 | -0.84 | 215.3 K |
| UMBF | Ump Financial Corp | 62.536 | 10.84 B | -1.0232 | -1.61 | 194.8 K |
| LFUS | Littelfuse Inc | 168.2767 | 10.53 B | -1.2967 | -0.76 | 193.67 K |
| SIMO | Silicon Motion Techn ADR | 34.2714 | 10.46 B | -0.996 | -2.82 | 753.1 K |
| AAL | American Airlines Group | 50.3822 | 10.36 B | -0.4173 | -0.82 | 4.54 M |
| ZION | Zions Bancorp | 33.2936 | 10.36 B | -0.2294 | -0.68 | 2.17 M |
| ONB | Old National Bncp | 12.6302 | 10.17 B | -0.1142 | -0.9 | 1.06 M |
| SSB | South State Cp | 67.6429 | 9.83 B | -0.813 | -1.19 | 103.9 K |
| MANH | Manhattan Assoc | 43.15 | 9.38 B | -4.28 | -9.02 | 3.49 M |
| AAON | Aaon Inc | 23.6031 | 9.25 B | -0.1266 | -0.53 | 168.81 K |
| FORM | Formfactor Inc | 13.25 | 9.07 B | -0.20 | -1.49 | 424.87 K |
| SNEX | Stonex Group Inc | 11.197 | 8.97 B | -0.1097 | -0.97 | 134.32 K |
| MTCH | Match Group Inc | 17.0192 | 8.94 B | -0.1201 | -0.7 | 800.2 K |
| TTD | The Trade Desk | 5.233 | 8.9 B | -0.219 | -4.02 | 12.48 M |
| PTGX | Protagonist Therapeutics Inc | 12.75 | 8.44 B | -0.17 | -1.32 | 107.21 K |
| BOKF | Bok Financial Corp | 68.7387 | 8.41 B | -0.3568 | -0.52 | 83.97 K |
| MXL | Maxlinear Inc | 27.06 | 8.29 B | -0.27 | -0.99 | 363.27 K |
| IBRX | Immunitybio Inc | 7.13 | 8.25 B | -0.09 | -1.25 | 185.7 K |
| HQY | Healthequity | 47.38 | 7.92 B | -0.26 | -0.55 | 349.51 K |
| POOL | Pool Corp | 95.5271 | 7.66 B | -0.8213 | -0.85 | 615.4 K |
| RIOT | Riot Blockchain Inc | 3.4423 | 7.63 B | -0.0802 | -2.28 | 12.98 K |
| SLAB | Silicon Labs Inc | 70.50 | 7.19 B | -1.00 | -1.4 | 307.23 K |
| AVT | Avnet Inc | 31.9036 | 7.06 B | -0.3007 | -0.93 | 1.03 M |
| PLXS | Plexus Cp | 54.46 | 6.97 B | -0.47 | -0.86 | 276.32 K |
| CRUS | Cirrus Logic Inc | 63.34 | 6.93 B | -0.50 | -0.78 | 592.03 K |
| CHRD | Chord Energy Corp | 4.5189 | 6.87 B | -0.2232 | -4.71 | 12 M |
| IDCC | Interdigital Inc | 66.8431 | 6.86 B | -1.5743 | -2.3 | 216.34 K |
| GBCI | Glacier Bancorp Inc | 26.713 | 6.74 B | -0.3207 | -1.19 | 385.6 K |
| MYRG | MYR Group Inc | 31.30 | 6.52 B | -0.28 | -0.89 | 115.3 K |
| GDS | Gds Holdings Ltd ADR | 9.50 | 6.43 B | -0.14 | -1.45 | 128.85 K |
| UBSI | United Bkshs Inc | 25.9748 | 6.36 B | -0.2098 | -0.8 | 605.3 K |
| HWC | Hancock Whitney Corp | 36.2614 | 6.17 B | -0.3528 | -0.96 | 845 K |
| APPF | Appfolio Inc | 35.30 | 6.17 B | -0.50 | -1.4 | 165.93 K |
| CWST | Casella Waste Sys | 16.51 | 6.14 B | -0.15 | -0.9 | 143.73 K |
| URBN | Urban Outfitters Inc | 17.95 | 6.01 B | -0.18 | -0.99 | 2.74 M |
| AUB | Atlantic Union Bancshares Corp | 23.1124 | 5.99 B | -0.5318 | -2.25 | 275.89 K |
| WFRD | Weatherford International Plc | 4.2601 | 5.9 B | -0.0972 | -2.23 | 15.96 M |
| PAGP | Plains Gp Holdings LP | 14.3327 | 5.9 B | -0.0961 | -0.67 | 2.37 M |
| RUSHA | Rush Entpr Cl A | 14.6972 | 5.9 B | -0.1274 | -0.86 | 364.99 K |
| RUSHB | Rush Entpr Cl B | 14.2723 | 5.84 B | -0.1391 | -0.97 | 88.42 K |
| QLYS | Qualys Inc | 41.80 | 5.78 B | -1.10 | -2.56 | 187.68 K |
| SIGI | Selective Ins Group | 44.6843 | 5.77 B | -0.4406 | -0.98 | 237.22 K |
| KLIC | Kulicke and Soffa | 19.2261 | 5.76 B | -0.3652 | -1.86 | 450.7 K |
| CAR | Avis Budget Group | 30.7455 | 5.64 B | -0.228 | -0.74 | 2.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 29.6494 | 2.18 T | -0.2067 | -0.69 | 5.02 M |
| JNJ | Johnson & Johnson | 106.316 | 611.07 B | -0.99 | -0.92 | 6.77 M |
| XOM | Exxon Mobil Corporation | 58.9768 | 601.39 B | -0.5447 | -0.92 | 12.27 M |
| BAC | Bank of America Corporation | 19.4256 | 430.2 B | -0.1143 | -0.58 | 65.92 M |
| CAT | Caterpillar Inc | 88.5706 | 429.89 B | -0.6066 | -0.68 | 4.26 M |
| GE | General Electric Company | 114.8542 | 369.59 B | -3.4575 | -2.92 | 18.92 M |
| ORCL | Oracle Corporation | 45.704 | 367.96 B | -0.2969 | -0.65 | 8.79 M |
| CVX | Chevron Corp | 71.0086 | 361.99 B | -0.9491 | -1.32 | 5.3 M |
| HSBC | HSBC Holdings Plc ADR | 30.7709 | 340.39 B | -0.1607 | -0.52 | 1.43 M |
| GS | Goldman Sachs Group | 182.3536 | 336.31 B | -1.7558 | -0.95 | 3.45 M |
| NVS | Novartis Ag ADR | 54.7515 | 286.9 B | -0.277 | -0.5 | 1.4 M |
| WFC | Wells Fargo & Company | 42.292 | 261 B | -0.5543 | -1.29 | 17.38 M |
| BML-PG | Bank of America Corporation | 14.8631 | 259.52 B | -0.1377 | -0.92 | 6.31 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4971 | 253.73 B | -0.0497 | -1.09 | 1.28 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.06 | 233.99 B | -0.28 | -0.52 | 4.07 M |
| ANET | Arista Networks Inc | 9.5575 | 229.89 B | -0.2425 | -2.47 | 18.9 M |
| C | Citigroup Inc | 49.5387 | 227.3 B | -0.2702 | -0.54 | 14.08 M |
| NVO | Novo Nordisk A/S ADR | 38.2639 | 217.28 B | -0.5345 | -1.38 | 1.23 M |
| BHP | BHP Billiton Ltd ADR | 19.3229 | 214.28 B | -0.2093 | -1.07 | 2.77 M |
| SAN | Banco Santander ADR | 4.6728 | 195.58 B | -0.0424 | -0.9 | 6.98 M |
| WFC-PY | Wells Fargo & Company | 18.7545 | 190.49 B | -0.3348 | -1.75 | 2.01 M |
| SAP | SAP Ag ADR | 90.3417 | 182.51 B | -1.3341 | -1.46 | 1.32 M |
| TTE | Totalenergies Se ADR | 26.8413 | 179.87 B | -0.3948 | -1.45 | 1.94 M |
| UNP | Union Pacific Corp | 86.4795 | 171.17 B | -1.0639 | -1.22 | 5.56 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2972 | 166.84 B | -0.0351 | -0.66 | 791.9 K |
| TJX | TJX Companies | 30.49 | 166.08 B | -0.3008 | -0.98 | 9.62 M |
| SHOP | Shopify Inc | 8.942 | 164.39 B | -0.145 | -1.6 | 14.01 M |
| ETN | Eaton Corp | 64.3892 | 161.35 B | -0.4811 | -0.74 | 2.44 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 99.0794 | 153.52 B | -0.6649 | -0.67 | 1.41 M |
| RIO | Rio Tinto Plc ADR | 21.7608 | 151.71 B | -0.1972 | -0.9 | 3.28 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3238 | 142.48 B | -0.0429 | -0.8 | 2.31 M |
| CRM | Salesforce.com Inc | 88.3923 | 137.23 B | -0.8377 | -0.94 | 2.93 M |
| COP | ConocoPhillips | 32.6768 | 136.29 B | -0.4444 | -1.34 | 6.48 M |
| PH | Parker-Hannifin Corp | 143.9732 | 121.62 B | -1.2425 | -0.86 | 1.06 M |
| SYK | Stryker Corp | 132.9639 | 119.25 B | -1.1005 | -0.82 | 1.16 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.8336 | 109.89 B | -0.1615 | -3.23 | 5.17 M |
| CM | Canadian Imperial Bank of Commerce | 25.5995 | 108.23 B | -0.1454 | -0.56 | 655.4 K |
| NOW | Servicenow Inc | 108.19 | 108.13 B | -1.65 | -1.5 | 2.15 M |
| TT | Trane Technologies Plc | 62.0842 | 106.89 B | -0.3455 | -0.55 | 1.55 M |
| BP | BP Plc ADR | 21.3034 | 106.61 B | -0.258 | -1.2 | 3.73 M |
| MDT | Medtronic Inc | 67.2834 | 101.51 B | -0.395 | -0.58 | 3.52 M |
| PNC | PNC Bank | 93.6905 | 101.15 B | -0.527 | -0.56 | 1.45 M |
| BN | Brookfield Corporation | 12.6819 | 97.52 B | -0.0703 | -0.55 | 1.77 M |
| USB | U.S. Bancorp | 37.2209 | 96.8 B | -0.2571 | -0.69 | 6.53 M |
| BCS | Barclays Plc ADR | 7.9573 | 92.96 B | -0.1196 | -1.48 | 2.19 M |
| EQNR | Equinor ASA ADR | 10.3995 | 90.11 B | -0.1386 | -1.32 | 1.65 M |
| CNQ | Canadian Natural Resources | 9.2546 | 88.89 B | -0.2056 | -2.17 | 10.57 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.192 | 88.55 B | -0.0388 | -0.92 | 752.2 K |
| MMM | 3M Company | 131.4016 | 81.67 B | -0.8027 | -0.61 | 2.69 M |
| EPD | Enterprise Products Partners LP | 14.4566 | 81.63 B | -0.1905 | -1.3 | 3.66 M |
| CVNA | Carvana Co. Class A | 4.28 | 77.2 B | -0.04 | -0.93 | 2.61 M |
| EOG | Eog Resources | 69.6578 | 73.51 B | -0.5623 | -0.8 | 2.67 M |
| NSC | Norfolk Southern Corp | 98.3473 | 73.4 B | -0.5592 | -0.57 | 1.98 M |
| E | Eni S.P.A. ADR | 17.7371 | 72.48 B | -0.1456 | -0.81 | 201.8 K |
| SLB | Schlumberger N.V. | 51.7264 | 71.08 B | -0.3809 | -0.73 | 10.91 M |
| CRH | CRH Plc ADR | 28.5134 | 69.43 B | -0.2898 | -1.01 | 475.5 K |
| GM | General Motors Company | 31.0143 | 69.31 B | -0.2923 | -0.93 | 8.83 M |
| ET | Energy Transfer LP | 8.4091 | 69.06 B | -0.1809 | -2.11 | 8.61 M |
| NWG | Natwest Group Plc ADR | 3.908 | 68.57 B | -0.0422 | -1.07 | 779.97 K |
| DB | Deutsche Bank Ag | 15.8982 | 68.19 B | -0.2094 | -1.3 | 2.56 M |
| URI | United Rentals | 115.552 | 66.77 B | -3.1283 | -2.64 | 1.78 M |
| GWW | W.W. Grainger | 145.3212 | 64.73 B | -0.8987 | -0.61 | 1.34 M |
| FIX | Comfort Systems USA | 34.66 | 62.46 B | -0.1897 | -0.54 | 403.43 K |
| STM | Stmicroelectronics N.V. ADR | 15.182 | 62.33 B | -0.0832 | -0.55 | 3.66 M |
| VALE | Vale S.A. ADR | 6.0716 | 62.12 B | -0.0741 | -1.21 | 28.73 M |
| TRGP | Targa Resources | 32.0394 | 60.44 B | -0.3703 | -1.14 | 1.64 M |
| TEL | TE Connectivity Ltd | 71.6472 | 58.67 B | -0.4891 | -0.68 | 1.35 M |
| OKE | Oneok Inc | 31.1919 | 57.9 B | -0.1948 | -0.62 | 2.55 M |
| MPLX | Mplx LP | 15.6049 | 57.34 B | -0.1263 | -0.8 | 1.39 M |
| DAL | Delta Air Lines Inc | 47.2248 | 56.18 B | -0.5151 | -1.08 | 6.85 M |
| F | Ford Motor Company | 7.3519 | 55.55 B | -0.1084 | -1.45 | 27.63 M |
| OXY | Occidental Petroleum Corp | 47.778 | 54.28 B | -0.39 | -0.81 | 3.42 M |
| CAH | Cardinal Health | 59.2366 | 53.89 B | -0.7998 | -1.33 | 2.05 M |
| ROK | Rockwell Automation Inc | 140.5156 | 52.27 B | -1.4896 | -1.05 | 633.56 K |
| EW | Edwards Lifesciences Corp | 39.3367 | 51.87 B | -0.47 | -1.18 | 3.06 M |
| CVE | Cenovus Energy Inc | 6.2018 | 51.3 B | -0.1332 | -2.1 | 4.38 M |
| MT | Arcelormittal ADR | 22.9665 | 50.68 B | -0.4098 | -1.75 | 5.34 M |
| CMG | Chipotle Mexican Grill | 6.9068 | 46.73 B | -0.2142 | -3.01 | 159.92 M |
| DEO | Diageo Plc ADR | 96.3674 | 44.99 B | -0.639 | -0.66 | 335.5 K |
| WAB | Wabtec Corp | 83.0603 | 44.46 B | -0.7405 | -0.88 | 737.1 K |
| WDS | Woodside Energy Group Ltd | 17.1373 | 41.44 B | -0.3726 | -2.13 | 8.79 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.5583 | 40.36 B | -0.039 | -0.85 | 1.02 M |
| CCJ | Cameco Corp | 9.4896 | 39.88 B | -0.1337 | -1.39 | 1.67 M |
| CLS | Celestica Inc | 13.38 | 39.67 B | -0.23 | -1.69 | 364.71 K |
| FNV | Franco Nev Corp | 67.6604 | 39.14 B | -0.6417 | -0.94 | 692.9 K |
| BBD | Banco Bradesco S.A. ADR | 4.6291 | 38.37 B | -0.0398 | -0.85 | 9.42 M |
| CCL | Carnival Corp | 60.6173 | 36.71 B | -0.5248 | -0.86 | 2.76 M |
| HMC | Honda Motor Company ADR | 20.8144 | 36.45 B | -0.1361 | -0.65 | 307.1 K |
| MTB | M&T Bank Corp | 122.1313 | 35.42 B | -1.7226 | -1.39 | 679.78 K |
| EME | Emcor Group | 62.7851 | 34.5 B | -0.5323 | -0.84 | 270.8 K |
| CNC | Centene Corp | 42.365 | 33.93 B | -0.335 | -0.78 | 1.66 M |
| BBDO | Banco Bradesco S.A. ADR | 5.0314 | 33.61 B | -0.1021 | -1.99 | 480 |
| EC | Ecopetrol S.A. ADR | 3.6299 | 33.22 B | -0.1159 | -3.09 | 805.9 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 25.2141 | 32.15 B | -0.1684 | -0.66 | 243.1 K |
| IR | Ingersoll Rand Inc | 18.4124 | 30.92 B | -0.4321 | -2.29 | 1.16 M |
| CFG | Citizens Financial Group Inc/Ri | 24.1456 | 29.74 B | -0.5393 | -2.18 | 6.95 M |
| FTI | Technipfmc Plc | 18.6525 | 29.73 B | -0.3545 | -1.87 | 2.44 M |
| HAL | Halliburton Company | 37.2871 | 29.59 B | -0.8402 | -2.2 | 11.82 M |
| MTZ | Mastec Inc | 45.30 | 28.85 B | -0.35 | -0.77 | 407.2 K |
| TPL | Texas Pacific Land Trust | 30.8282 | 28.69 B | -0.1976 | -0.64 | 251.1 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.4555 | 153.47 M | -0.0999 | -0.51 | 10.81 K |
| HWO | High Arctic Energy Services Inc | 3.2545 | -0.2889 | -8.15 | 56.45 K | |
| CAS | Cascades Inc | 12.0235 | -0.9859 | -7.58 | 352.72 K | |
| WRG | Western Energy Services Corp | 168.00 | -12.00 | -6.67 | 778 | |
| PTM | Platinum Group Metals Ltd | 9.60 | -0.50 | -4.95 | 6.68 K | |
| PD | Precision Drilling Corp | 76.40 | -3.60 | -4.5 | 820.83 K | |
| DXT | Dexterra Group Inc | 4.2373 | -0.197 | -4.44 | 23.68 K | |
| IPO | Inplay Oil Corp | 6.8342 | -0.3127 | -4.38 | 14.67 K | |
| AC | Air Canada | 19.06 | -0.82 | -4.12 | 1.2 M | |
| JAG | Jaguar Mining Inc | 3.2647 | -0.1361 | -4 | 227.74 K | |
| BNE | Bonterra Energy Corp | 13.974 | -0.5607 | -3.86 | 60.78 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.26 | -0.19 | -3.49 | 6.1 K | |
| MRD | Melcor Dev | 9.6314 | -0.344 | -3.45 | 2.1 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.3274 | -0.2944 | -3.41 | 1.4 K | |
| WPRT | Westport Fuel Systems Inc | 20.10 | -0.70 | -3.37 | 3.1 K | |
| BCE-PD | Bce Inc Pref D | 10.2019 | -0.3387 | -3.21 | 17.44 K | |
| DII-B | Dorel Industries Inc | 12.5451 | -0.4164 | -3.21 | 10.52 K | |
| EIF | Exchange Income Corp | 17.7885 | -0.5752 | -3.13 | 595.9 K | |
| WCP | Whitecap Resources Inc | 5.2271 | -0.165 | -3.06 | 1.5 M | |
| FEC | Frontera Energy Corp | 13.8113 | -0.4288 | -3.01 | 7.4 K | |
| FURY | Fury Gold Mines Ltd | 3.33 | -0.10 | -2.92 | 114.98 K | |
| BU | Burcon Nutrascience Corp | 16.5426 | -0.4963 | -2.91 | 8.65 K | |
| EQB | EQB Inc | 23.0362 | -0.6685 | -2.82 | 61.6 K | |
| MG | Magna International Inc | 41.95 | -1.2155 | -2.82 | 964.61 K | |
| PBL | Pollard Banknote Ltd | 10.3276 | -0.2914 | -2.74 | 1.6 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.5522 | -0.1558 | -2.73 | 532.5 K | |
| FTG | Firan Technology Group Corp | 3.80 | -0.10 | -2.56 | 27.22 K | |
| NXE | Nexgen Energy Ltd | 3.04 | -0.08 | -2.56 | 324.08 K | |
| CVE | Cenovus Energy Inc | 7.7705 | -0.1997 | -2.51 | 7.67 M | |
| TOT | Total Energy Services Inc | 9.8986 | -0.2538 | -2.5 | 26.27 K | |
| TCS | Tecsys Inc J | 12.6697 | -0.32 | -2.46 | 7.4 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.0953 | -0.302 | -2.44 | 7.47 M | |
| SGY | Surge Energy Inc | 11.423 | -0.2759 | -2.36 | 36.23 K | |
| BN-PC | Brookfield Corporation | 8.2475 | -0.1964 | -2.33 | 10.65 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 10.3763 | -0.246 | -2.32 | 695 | |
| USA | Americas Silver Corp | 10.10 | -0.225 | -2.18 | 15.44 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.7901 | -0.3012 | -2.14 | 7.1 K | |
| DOO | Brp Inc | 35.9336 | -0.7639 | -2.08 | 39.2 K | |
| SES | Secure Energy Services Inc | 6.4053 | -0.1347 | -2.06 | 368.9 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.6335 | -0.2236 | -2.06 | 87.13 K | |
| GTE | Gran Tierra Energy Inc | 28.60 | -0.60 | -2.05 | 36.75 K | |
| CLS | Celestica Inc Sv | 16.78 | -0.35 | -2.04 | 205.8 K | |
| KEL | Kelt Exploration Ltd | 6.34 | -0.13 | -2.01 | 277.8 K | |
| MFI | Maple Leaf Foods | 21.027 | -0.4163 | -1.94 | 109.09 K | |
| SHOP | Shopify Inc | 11.211 | -0.217 | -1.9 | 2.11 M | |
| ATRL | Atkinsrealis Group Inc | 52.5328 | -1.0141 | -1.89 | 297.95 K | |
| BCE-PH | Bce Inc Pref H | 10.3568 | -0.1952 | -1.85 | 20.31 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.1526 | -0.1348 | -1.85 | 1.1 K | |
| TVK | Terravest Capital Inc | 7.9971 | -0.1496 | -1.84 | 3.38 K | |
| FFH | Fairfax Financial Holdings Ltd | 479.9345 | -8.9253 | -1.83 | 51.84 K | |
| FSZ | Fiera Capital Corp | 6.5177 | -0.1206 | -1.82 | 18.16 K | |
| BN-PFC | Brookfield Corporation | 13.134 | -0.24 | -1.79 | 13.15 K | |
| BCE-PB | BCE Inc Pref AB | 10.4174 | -0.1897 | -1.79 | 4.7 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.2981 | -0.1502 | -1.78 | 51.16 K | |
| YGR | Yangarra Resources Ltd | 3.34 | -0.06 | -1.76 | 82.2 K | |
| CKI | Clarke Inc | 9.4167 | -0.1666 | -1.74 | 5.3 K | |
| IMO | Imperial Oil | 29.3782 | -0.5195 | -1.74 | 610.97 K | |
| PWF-PS | Power Financial Corp Pref S | 13.79 | -0.2375 | -1.69 | 20.17 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.8289 | -0.2365 | -1.68 | 200 | |
| DOL | Dollarama Inc | 39.1777 | -0.6675 | -1.68 | 912.3 K | |
| BBD-B | Bombardier Inc Series B | 58.75 | -1.00 | -1.67 | 256.33 K | |
| CCO | Cameco Corp | 11.8942 | -0.2004 | -1.66 | 892.45 K | |
| OBE | Obsidian Energy Ltd | 10.50 | -0.175 | -1.64 | 742.48 K | |
| OGC | Oceanagold Corp | 10.2618 | -0.171 | -1.64 | 308.63 K | |
| BN-PN | Brookfield Corporation | 12.8328 | -0.2104 | -1.61 | 12.07 K | |
| BIR | Birchcliff Energy Ltd | 4.2925 | -0.0703 | -1.61 | 656.7 K | |
| MX | Methanex Corp | 48.547 | -0.782 | -1.59 | 175.89 K | |
| ELD | Eldorado Gold | 15.6741 | -0.2495 | -1.57 | 1.45 M | |
| BB | Blackberry Ltd | 12.57 | -0.20 | -1.57 | 1.19 M | |
| MRC | Morguard Corp | 167.7338 | -2.6646 | -1.56 | 4.2 K | |
| ADEN | Adentra Inc | 15.8862 | -0.2482 | -1.54 | 6.8 K | |
| GRT-UN | Granite Real Estate Investment Trust | 34.1647 | -0.5329 | -1.54 | 114.67 K | |
| EFX | Enerflex Ltd | 15.4502 | -0.2389 | -1.52 | 43.1 K | |
| PXT | Parex Resources Inc | 10.9839 | -0.1656 | -1.49 | 358.6 K | |
| HPS-A | Hammond Power Solutions Inc | 5.3657 | -0.0801 | -1.47 | 3.84 K | |
| BBD-PB | Bombardier Inc Pref B | 4.9218 | -0.0731 | -1.46 | 7.85 K | |
| RUS | Russel Metals | 15.5972 | -0.2308 | -1.46 | 184.3 K | |
| RIC | Richmont Mines | 19.6058 | -0.2855 | -1.44 | 10.13 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.4324 | -0.1641 | -1.42 | 8.42 K | |
| CCL-A | CCL Industries Inc | 55.1023 | -0.7895 | -1.41 | 100 | |
| AOV | Amotiv Limited | 9.86 | -0.14 | -1.4 | 126.53 K | |
| GUD | Knight Therapeutics Inc | 9.86 | -0.14 | -1.4 | 126.5 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.682 | -0.0943 | -1.39 | 31.32 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.4041 | -0.1725 | -1.37 | 7.62 K | |
| DR | Medical Facilities Corp | 8.82 | -0.1226 | -1.37 | 98.78 K | |
| BN-PM | Brookfield Corporation | 12.8993 | -0.1746 | -1.34 | 12.17 K | |
| ARX | Arc Resources Ltd | 12.0516 | -0.1604 | -1.31 | 654.2 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 4.5378 | -0.0603 | -1.31 | 6.4 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.2712 | -0.1098 | -1.31 | 18.66 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.3269 | -0.0971 | -1.31 | 2 K | |
| REAL | Real Matters Inc | 9.12 | -0.12 | -1.3 | 41.88 K | |
| FNV | Franco-Nevada Corp | 84.4128 | -1.0943 | -1.28 | 358.3 K | |
| MFC-PK | Manulife Financial Corp Pref K | 13.1038 | -0.1696 | -1.28 | 4.3 K | |
| ABX | Barrick Mining Corp | 16.7221 | -0.2143 | -1.27 | 1.91 M | |
| MFC-PL | Manulife Financial Corp Pref L | 13.4318 | -0.1709 | -1.26 | 15.2 K | |
| PBH | Premium Brands Holdings Corp | 70.6078 | -0.8962 | -1.25 | 118.43 K | |
| BBD-A | Bombardier Inc | 59.75 | -0.75 | -1.24 | 47.08 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 13.5136 | -0.1684 | -1.23 | 6.2 K | |
| WFG | West Fraser Timber CO Ltd | 56.6238 | -0.6994 | -1.22 | 414.1 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.8477 | -0.1794 | -1.19 | 10.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 57.3232 | 49.19 B | -1.1788 | -2.01 | 31.3 K |
| MSRM | Mushrooms Inc. | 12.50 | 802.15 K | -12.50 | -50 | 1 |
| ABWN | Airborne Wireless Network | 62096.2383 | 486.27 K | -2399.8516 | -3.72 | 3 |
| SGMD | Sugarmade Inc | 7.80 | 6.6 K | -0.20 | -2.5 | 2.34 K |
| ZVOI | Zovio Inc | 13.51 | 3.42 K | -0.16 | -1.17 | 176.12 K |
| ROII | RiskOn International, Inc. | 571.50 | 3.27 K | -28.50 | -4.75 | 663 |
| AFIIQ | Armstrong Flooring Inc | 17.69 | 2.18 K | -0.23 | -1.28 | 128.5 K |
| EMWPF | Eros Media World Plc | 270.00 | 1.9 K | -2.00 | -0.74 | 56.6 K |
| CYRNQ | CYRNQ | 40.00 | 799 | -0.66 | -1.62 | 1.77 K |
| MDLM | Medley Management Inc | 49.2322 | 612 | -0.7633 | -1.53 | 3.35 K |
| RTNB | root9B Holdings Inc | 7.08 | 610 | -0.31 | -4.19 | 2.41 K |
| PRXIQ | Premier Exhibitions Inc | 7.75 | 491 | -0.20 | -2.52 | 4.28 K |
| YVRLF | Liquid Media Group Ltd. | 29.20 | 482 | -0.40 | -1.35 | 537 |
| AFOM | All For One Media Corp | 125.576 | 324 | -8.562 | -6.38 | 15.55 K |
| SYNE | Synthesis Energy Systems Inc | 24.64 | 157 | -1.728 | -6.55 | 12.77 K |
| FLSS | Forbes Energy Services Ltd | 14.05 | -0.95 | -6.33 | 500 | |
| MMEX | MMEX Resources Corporation | 7000.00 | -299.999 | -4.11 | 3 | |
| CLABF | Core One Labs Inc | 42.6239 | -0.4032 | -0.94 | 139 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 1.85 K | |
| ELXR | Elixxer Ltd | 10.50 | -1.50 | -12.5 | 20.72 K | |
| TM | Trigon Metals Inc | 8.75 | -0.875 | -9.09 | 40 | |
| LKY | Lucky Minerals Inc | 12.0301 | -1.1278 | -8.57 | 785 | |
| RAGE | Renegade Gold Inc. | 28.80 | -2.40 | -7.69 | 500 | |
| KCC | Kincora Copper Limited | 9.75 | -0.75 | -7.14 | 4.2 K | |
| CDA | Canuc Resources Corporation | 3.40 | -0.20 | -5.56 | 4.05 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | -0.25 | -5 | 4.63 K | |
| RX | BioSyent Inc | 7.6817 | -0.281 | -3.53 | 400 | |
| USS | Uniserve Communications Corporation | 3.2632 | -0.1052 | -3.12 | 6.6 K | |
| ALGR | Algo Grande Copper Corp. | 18.90 | -0.60 | -3.08 | 1.8 K | |
| SKP | StrikePoint Gold Inc | 3.40 | -0.10 | -2.86 | 2.41 K | |
| AEMC | Alaska Energy Metals Corporation | 3.60 | -0.10 | -2.7 | 1.14 K | |
| NFD-A | Northfield Capital Corporation | 5.20 | -0.10 | -1.89 | 2.5 K | |
| JUN-A | Juno International Corporation | 5.20 | -0.10 | -1.89 | 2.5 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.12 | -0.06 | -1.89 | 18.02 K | |
| PE | Pure Energy Minerals Limited | 3.42 | -0.06 | -1.72 | 2.12 K | |
| NEXG | NeXGold Mining Corp | 7.68 | -0.12 | -1.54 | 8.17 K | |
| QYOU | QYOU Media Inc | 5.88 | -0.06 | -1.01 | 11.67 K | |
| RET-A | Reitmans (Canada) Limited | 4.0114 | -0.0267 | -0.66 | 7.01 K |