Loser Valuations for 20 July 2017 from 00:00:00 until 23:59:59
Loser Valuations for 20 July 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.7166 | 58.92 B | -0.1596 | -0.67 | 173 K | 4.1 M |
| LNG | Cheniere Energy | 43.5307 | 56.76 B | -1.1468 | -2.57 | 1.98 M | 86.25 M |
| NG | Novagold Resources Inc | 4.58 | 2.81 B | -0.05 | -1.08 | 1.69 M | 7.72 M |
| OGCP | Empire State Realty Op LP Se | 16.9593 | 1.47 B | -0.0922 | -0.54 | 13.1 K | 222.17 K |
| ESBA | Empire State Realty Op LP | 16.9563 | 1.46 B | -0.2098 | -1.22 | 2.5 K | 42.39 K |
| REPX | Riley Exploration Permian Inc | 6.561 | 912.07 M | -0.0937 | -1.41 | 13.08 K | 85.84 K |
| OBE | Obsidian Energy Ltd | 8.47 | 636.24 M | -0.21 | -2.42 | 180.91 K | 1.53 M |
| CIX | Compx International Inc | 9.3203 | 476.9 M | -0.0626 | -0.67 | 1.81 K | 16.83 K |
| GTE | Gran Tierra Energy Inc | 23.10 | 333.28 M | -0.40 | -1.7 | 143.77 K | 3.32 M |
| REI | Ring Energy Inc | 12.68 | 289.2 M | -0.18 | -1.4 | 984.7 K | 12.49 M |
| BKTI | Bk Technologies Inc | 15.2646 | 252.32 M | -0.3225 | -2.07 | 5.29 K | 80.83 K |
| PLX | Protalix Biotherapeutics | 7.60 | 204.65 M | -0.10 | -1.3 | 52.17 K | 396.48 K |
| INTT | Intest Corp | 7.35 | 171.48 M | -0.45 | -5.77 | 84.97 K | 624.57 K |
| PLG | Platinum Group Metals Ltd | 7.993 | 140.67 M | -0.101 | -1.25 | 21.62 K | 172.79 K |
| ESP | Espey Mfg. & Electronics | 16.7479 | 140.16 M | -0.1789 | -1.06 | 5.5 K | 92.11 K |
| BDL | Flanigan's Enterprises | 24.4046 | 122.02 M | -0.2638 | -1.07 | 2.02 K | 49.35 K |
| MHH | Mastech Holdings Inc | 4.515 | 75.9 M | -0.105 | -2.27 | 27.81 K | 125.55 K |
| IOR | Income Opportunity Realty Trust | 9.53 | 75.31 M | -0.26 | -2.66 | 3.3 K | 31.49 K |
| WWR | Westwater Resources | 80.00 | 50.18 M | -1.00 | -1.23 | 3.25 K | 260 K |
| DXR | Daxor Corp | 6.1569 | 49.33 M | -0.2071 | -3.25 | 939 | 5.78 K |
| MYO | Myomo Inc | 305.97 | 47.93 M | -8.43 | -2.68 | 2.56 K | 784.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 30.60 | 44.96 M | -0.90 | -2.86 | 13.52 K | 413.8 K |
| FSP | Franklin Street Properties | 6.9894 | 44.87 M | -0.1498 | -2.1 | 320.4 K | 2.24 M |
| MI | Nft Limited Class A Ordinary Share | 175.00 | 25.63 M | -13.60 | -7.21 | 68 | 11.9 K |
| CVM | Cel-Sci Corp | 72.60 | 25.5 M | -0.90 | -1.22 | 2.75 K | 199.43 K |
| MXC | Mexco Energy Corp | 4.7273 | 21.32 M | -0.0407 | -0.85 | 1 K | 4.73 K |
| UAVS | Ageagle Aerial Systems Inc | 8250.00 | 20.01 M | -500.00 | -5.71 | 14 | 115.5 K |
| INLX | Intellinetics Inc | 25.50 | 17.17 M | -3.00 | -10.53 | 12 | 306 |
| AMS | American Shared Hospital Services | 3.95 | 7.71 M | -0.05 | -1.25 | 10.5 K | 41.46 K |
| DSS | Document Security Systems | 353.1397 | 4.62 M | -15.5798 | -4.23 | 38 | 13.42 K |
| OPTT | Ocean Power Tech Inc | 25.40 | 3.86 M | -0.40 | -1.55 | 137.06 K | 3.48 M |
| MTNB | Matinas Biopharma Hl | 67.00 | 1.17 M | -5.50 | -7.59 | 6.45 K | 432.35 K |
| ENSV | Enservco Corpporation | 5.10 | 29.09 K | -0.075 | -1.45 | 7.32 K | 37.34 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 23.4891 | -0.1729 | -0.73 | 100 | 2.35 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 46.79 | 633.83 B | -0.33 | -0.7 | 23.24 K | 1.09 M |
| HE | Lean Hogs | 81.10 | -1.48 | -1.79 | 16.02 K | 1.3 M | |
| FC | Feeder Cattle | 152.275 | -2.225 | -1.44 | 4.49 K | 683.87 K | |
| BZ | Brent Crude | 49.52 | -0.41 | -0.82 | 198.41 K | 9.83 M | |
| CL | Crude Oil | 46.79 | -0.33 | -0.7 | 720.62 K | 33.72 M | |
| KC | Coffee | 135.00 | -0.80 | -0.59 | 14.96 K | 2.02 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9483.0898 | 1.11 B | -92.6406 | -0.97 | 83.49 M | 791.73 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 23.2516 | 256.86 B | -0.21 | -0.9 | 6.84 M | 158.94 M |
| SHOP | Shopify Inc | 9.087 | 191.58 B | -0.103 | -1.12 | 9.62 M | 87.37 M |
| QCOM | Qualcomm Inc | 42.7031 | 176.99 B | -2.2234 | -4.95 | 35.94 M | 1.53 B |
| TMUS | T-Mobile US | 58.7658 | 171.61 B | -0.8173 | -1.37 | 13.59 M | 798.89 M |
| CSX | CSX Corp | 15.0596 | 90.99 B | -0.296 | -1.93 | 67 M | 1.01 B |
| CDNS | Cadence Design Systems, Inc. | 35.09 | 87.78 B | -0.23 | -0.65 | 1.58 M | 55.4 M |
| FTNT | Fortinet Inc | 8.142 | 87.31 B | -0.078 | -0.95 | 8.72 M | 71.02 M |
| SNPS | Synopsys Inc | 75.82 | 86.32 B | -0.59 | -0.77 | 556.47 K | 42.19 M |
| MDLZ | Mondelez Intl Inc | 35.4687 | 83.57 B | -0.2671 | -0.75 | 6.77 M | 240.19 M |
| HON | Honeywell International Inc. Common Stock | 101.7937 | 69.74 B | -0.9053 | -0.88 | 3.26 M | 331.72 M |
| GRMN | Garmin Ltd | 41.386 | 55.03 B | -0.266 | -0.64 | 955 K | 39.52 M |
| FANG | Diamondback Energy | 71.0118 | 49.96 B | -1.1915 | -1.65 | 1.37 M | 97.56 M |
| LITE | Lumentum Hld | 60.45 | 48.84 B | -1.10 | -1.79 | 1.75 M | 105.65 M |
| FITB | Fifth Third Bancorp | 18.5114 | 47.93 B | -0.2251 | -1.2 | 8.66 M | 160.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.5261 | 47.54 B | -1.2358 | -4.3 | 6.62 M | 182.32 M |
| ROP | Roper Industries | 223.5467 | 47.2 B | -1.1518 | -0.51 | 262.87 K | 58.76 M |
| NTRA | Natera Inc | 9.75 | 45.05 B | -0.96 | -8.96 | 275.88 K | 2.69 M |
| TTWO | Take-Two Interactive Software | 78.03 | 40.18 B | -0.40 | -0.51 | 1.21 M | 94.41 M |
| JD | Jd.com Inc ADR | 39.0327 | 39.31 B | -0.2729 | -0.69 | 5.83 M | 227.42 M |
| TEAM | Atlassian | 35.98 | 38.9 B | -0.28 | -0.77 | 316.64 K | 11.39 M |
| UAL | United Airlines Holdings Inc | 72.08 | 36.63 B | -2.16 | -2.91 | 8.1 M | 583.54 M |
| ODFL | Old Dominion Freight Line Inc | 31.0596 | 33.98 B | -0.3166 | -1.01 | 1.46 M | 45.49 M |
| ILMN | Illumina Inc | 167.286 | 32.23 B | -1.858 | -1.1 | 672.31 K | 112.47 M |
| NTRS | Northern Trust Corp | 68.3252 | 31.29 B | -1.3353 | -1.92 | 4.03 M | 275.25 M |
| HBAN | Huntington Bcshs | 9.1964 | 31.18 B | -0.095 | -1.02 | 11.2 M | 103.04 M |
| EXPE | Expedia Group Inc | 148.5242 | 30.76 B | -0.8068 | -0.54 | 953.6 K | 141.63 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.3787 | 30.71 B | -0.8556 | -1.98 | 1.1 M | 46.58 M |
| TCOM | Trip.com Group Ltd ADR | 57.0826 | 27.94 B | -0.5871 | -1.02 | 2.43 M | 138.77 M |
| FLEX | Flextronics Intl Ltd | 12.2272 | 25.78 B | -0.0945 | -0.77 | 2.12 M | 25.94 M |
| PFG | Principal Financial Group Inc | 47.2318 | 23.55 B | -0.5806 | -1.21 | 1.03 M | 48.62 M |
| PTC | Ptc Inc | 54.10 | 21.19 B | -4.82 | -8.18 | 8.87 M | 479.67 M |
| SBAC | SBA Communications | 124.5941 | 19.78 B | -2.4311 | -1.91 | 1.1 M | 136.54 M |
| CDW | CDW Corporation | 57.2608 | 19.6 B | -0.3507 | -0.61 | 634.1 K | 36.31 M |
| PR | Permian Resources Corp | 14.093 | 18.24 B | -0.306 | -2.13 | 1.59 M | 22.37 M |
| HST | Host Marriott Financial Trust | 12.919 | 17.1 B | -0.4008 | -3.01 | 8.6 M | 111.16 M |
| ASND | Ascendis Pharma ADR | 27.95 | 16.9 B | -0.53 | -1.86 | 109.54 K | 3.06 M |
| PAA | Plains All American Pipeline LP | 13.4697 | 16.88 B | -0.0814 | -0.6 | 1.9 M | 25.55 M |
| HTHT | Huazhu Group Ltd ADR | 20.3327 | 16.1 B | -0.2819 | -1.37 | 1.27 M | 25.84 M |
| NTNX | Nutanix Inc | 24.05 | 15.92 B | -0.36 | -1.47 | 4.8 M | 115.37 M |
| APA | Apa Corp | 39.5037 | 15.17 B | -0.4082 | -1.02 | 3.46 M | 136.7 M |
| ZBRA | Zebra Technologies | 100.00 | 15.16 B | -0.62 | -0.62 | 288.8 K | 28.88 M |
| LECO | Lincoln Elec Hld | 80.3136 | 14.91 B | -0.7052 | -0.87 | 293.4 K | 23.56 M |
| CHKP | Check Point Software | 107.41 | 14.72 B | -8.31 | -7.18 | 4.33 M | 465.08 M |
| CHRW | C.H. Robinson Ww | 53.072 | 14.53 B | -3.0042 | -5.36 | 8.86 M | 470.13 M |
| CG | The Carlyle Group | 14.1598 | 14.15 B | -0.1388 | -0.97 | 721.85 K | 10.22 M |
| FIVE | Five Below Inc | 47.02 | 13.23 B | -0.85 | -1.78 | 671.06 K | 31.55 M |
| WTFC | Wintrust Financial Corp | 67.5196 | 10.21 B | -0.6353 | -0.93 | 447.55 K | 30.22 M |
| NVMI | Nova Ltd | 25.15 | 9.96 B | -0.58 | -2.25 | 244.73 K | 6.16 M |
| ONB | Old National Bncp | 12.7444 | 9.43 B | -0.1141 | -0.89 | 835 K | 10.64 M |
| MTCH | Match Group Inc | 17.1393 | 8.88 B | -0.4345 | -2.47 | 951.3 K | 16.3 M |
| SAIA | Saia Inc | 51.65 | 8.86 B | -0.65 | -1.24 | 103.07 K | 5.32 M |
| AAL | American Airlines Group | 50.7995 | 8.73 B | -0.2621 | -0.51 | 4.84 M | 245.68 M |
| HQY | Healthequity | 47.64 | 8.57 B | -0.66 | -1.37 | 837.52 K | 39.9 M |
| WYNN | Wynn Resorts Ltd | 119.7159 | 8.56 B | -1.0611 | -0.88 | 1.01 M | 120.77 M |
| DSGX | Descartes Sys Group | 24.45 | 8.04 B | -0.20 | -0.81 | 26.7 K | 652.91 K |
| ETSY | Etsy Inc | 14.50 | 7.75 B | -0.10 | -0.68 | 805.06 K | 11.67 M |
| STRL | Sterling Constructio | 13.37 | 7.71 B | -0.17 | -1.26 | 264.17 K | 3.53 M |
| POOL | Pool Corp | 96.3484 | 7.56 B | -10.0365 | -9.43 | 1.53 M | 147.68 M |
| IDCC | Interdigital Inc | 68.4174 | 7.35 B | -0.7659 | -1.11 | 601.7 K | 41.17 M |
| CHRD | Chord Energy Corp | 4.7421 | 7.33 B | -0.193 | -3.91 | 8.49 M | 40.27 M |
| TTMI | TTM Technologies | 19.09 | 7.01 B | -0.25 | -1.29 | 776.37 K | 14.82 M |
| VIAV | Viavi Solutions | 10.75 | 7 B | -0.22 | -2.01 | 2.35 M | 25.28 M |
| CPB | Campbell Soup Company | 38.1181 | 6.9 B | -0.4772 | -1.24 | 1.61 M | 61.51 M |
| ZG | Zillow Grp Inc Cl A | 44.75 | 6.85 B | -0.79 | -1.73 | 379.09 K | 16.96 M |
| RUSHB | Rush Entpr Cl B | 14.4114 | 6.85 B | -0.1869 | -1.28 | 85.65 K | 1.23 M |
| IESC | Ies Holdings | 17.50 | 6.72 B | -0.50 | -2.78 | 53.9 K | 943.23 K |
| Z | Zillow Group Cl C | 44.56 | 6.66 B | -1.07 | -2.34 | 1.45 M | 64.73 M |
| EXLS | Exlservice Holdings | 11.00 | 6.51 B | -0.068 | -0.61 | 667.41 K | 7.34 M |
| RIOT | Riot Blockchain Inc | 3.5225 | 6.27 B | -0.0624 | -1.74 | 847 | 2.98 K |
| SAIC | Science Applications International | 61.9088 | 6.13 B | -0.3241 | -0.52 | 150.1 K | 9.29 M |
| WFRD | Weatherford International Plc | 4.3573 | 6.12 B | -0.0681 | -1.54 | 22.58 M | 98.37 M |
| HLNE | Hamilton Lane Inc Cl A | 18.7586 | 6.05 B | -0.1358 | -0.72 | 88.2 K | 1.65 M |
| HOMB | Home Bancshares Inc | 19.3316 | 5.95 B | -0.3156 | -1.61 | 645.6 K | 12.48 M |
| SIGI | Selective Ins Group | 45.1249 | 5.92 B | -0.3085 | -0.68 | 153.96 K | 6.95 M |
| VRNS | Varonis Systems Inc | 12.85 | 5.63 B | -0.2167 | -1.66 | 483.62 K | 6.21 M |
| SIMO | Silicon Motion Techn ADR | 35.2674 | 5.52 B | -0.6425 | -1.79 | 294.25 K | 10.38 M |
| NICE | Nice Ltd ADR | 77.79 | 5.52 B | -0.70 | -0.89 | 308.44 K | 23.99 M |
| SBRA | Sabra REIT | 11.2099 | 5.51 B | -0.1113 | -0.98 | 6.57 M | 73.7 M |
| AUB | Atlantic Union Bancshares Corp | 23.6442 | 5.51 B | -0.2546 | -1.07 | 264.96 K | 6.26 M |
| PEGA | Pegasystems Inc | 30.3806 | 5.3 B | -0.2703 | -0.88 | 353.8 K | 10.75 M |
| OMAB | Grupo Aeroportuario ADR | 32.5252 | 5.29 B | -0.4109 | -1.25 | 92.16 K | 3 M |
| RUSHA | Rush Entpr Cl A | 14.8246 | 5.16 B | -0.1633 | -1.09 | 195.23 K | 2.89 M |
| MEOH | Methanex Cp | 39.0865 | 5.13 B | -0.4198 | -1.06 | 643.7 K | 25.16 M |
| LIVN | Livanova Plc OR Sh | 61.60 | 4.96 B | -0.55 | -0.88 | 575.23 K | 35.43 M |
| CVCO | Cavco Inds Inc | 129.80 | 4.87 B | -1.75 | -1.33 | 27.7 K | 3.6 M |
| CRSP | Crispr Therapeutics Ag | 16.53 | 4.86 B | -0.36 | -2.13 | 87.47 K | 1.45 M |
| VSEC | V S E Cp | 41.3917 | 4.85 B | -0.7656 | -1.82 | 9.38 K | 388.38 K |
| OPCH | Option Care Health Inc | 11.56 | 4.74 B | -0.36 | -3.02 | 185.67 K | 2.15 M |
| NSIT | Insight Enterpr | 41.41 | 4.64 B | -0.50 | -1.19 | 95.84 K | 3.97 M |
| SYNA | Synaptics Inc | 54.14 | 4.63 B | -0.36 | -0.66 | 419.71 K | 22.72 M |
| TFSL | Tfs Financial Corp | 8.4724 | 4.58 B | -0.0815 | -0.95 | 100.98 K | 855.55 K |
| CAMT | Camtek Ltd | 5.0188 | 4.53 B | -0.1855 | -3.56 | 400.14 K | 2.01 M |
| FULT | Fulton Financial Cor | 12.8466 | 4.5 B | -0.177 | -1.36 | 975.2 K | 12.53 M |
| GDS | Gds Holdings Ltd ADR | 9.64 | 4.48 B | -0.10 | -1.03 | 111.74 K | 1.08 M |
| GLNG | Golar Lng Ltd | 20.6398 | 4.4 B | -0.1048 | -0.51 | 851.7 K | 17.58 M |
| UFPI | Universal Forest Prd | 26.2109 | 4.36 B | -0.7238 | -2.69 | 546.6 K | 14.33 M |
| ITRI | Itron Inc | 74.15 | 4.32 B | -1.35 | -1.79 | 343.76 K | 25.49 M |
| AAOI | Applied Optoelect | 88.80 | 4.26 B | -3.74 | -4.04 | 6.14 M | 545.28 M |
| EXPO | Exponent Inc | 29.9185 | 3.99 B | -0.2267 | -0.75 | 342.2 K | 10.24 M |
| CVBF | Cvb Financial Corp | 15.8878 | 3.99 B | -0.1379 | -0.86 | 353.4 K | 5.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 29.8561 | 1.95 T | -0.2564 | -0.85 | 7 M | 208.89 M |
| HD | Home Depot | 118.9488 | 342.68 B | -5.0725 | -4.09 | 18.26 M | 2.17 B |
| GE | General Electric Company | 118.3117 | 335.38 B | -1.1082 | -0.93 | 11.51 M | 1.36 B |
| PM | Philip Morris International Inc | 76.7577 | 308.42 B | -1.1271 | -1.45 | 6.56 M | 503.85 M |
| BABA | Alibaba Group Holding ADR | 147.648 | 272.28 B | -1.0095 | -0.68 | 16.74 M | 2.47 B |
| RTX | Raytheon Technologies | 63.3869 | 255.76 B | -0.3262 | -0.51 | 2.91 M | 184.46 M |
| ANET | Arista Networks Inc | 9.80 | 215.79 B | -0.0519 | -0.53 | 5.99 M | 58.71 M |
| AXP | American Express Company | 75.872 | 215.24 B | -0.5156 | -0.67 | 5.39 M | 408.68 M |
| BHP | BHP Billiton Ltd ADR | 19.5322 | 203.04 B | -0.2988 | -1.51 | 2.76 M | 53.97 M |
| C | Citigroup Inc | 49.8089 | 197.05 B | -0.2552 | -0.51 | 14.03 M | 698.7 M |
| SHOP | Shopify Inc | 9.087 | 194.77 B | -0.103 | -1.12 | 9.62 M | 87.37 M |
| DE | Deere & Company | 110.1957 | 181.09 B | -0.6229 | -0.56 | 2.07 M | 228.56 M |
| WELL | Welltower Inc | 54.0618 | 179.74 B | -0.3154 | -0.58 | 1.33 M | 71.74 M |
| UNP | Union Pacific Corp | 87.5434 | 172.38 B | -1.4022 | -1.58 | 6.78 M | 593.51 M |
| DHR | Danaher Corp | 70.6884 | 161.86 B | -2.2006 | -3.02 | 10.77 M | 761.59 M |
| TJX | TJX Companies | 30.7908 | 148.83 B | -0.3097 | -1 | 9.76 M | 300.52 M |
| BX | Blackstone Inc | 23.6001 | 148.61 B | -0.3442 | -1.44 | 7.95 M | 187.64 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3323 | 146.21 B | -0.035 | -0.65 | 516.5 K | 2.75 M |
| SCCO | Southern Copper Corp | 25.3477 | 142.73 B | -0.1612 | -0.63 | 703.92 K | 17.84 M |
| RIO | Rio Tinto Plc ADR | 21.958 | 136.19 B | -0.4043 | -1.81 | 2.95 M | 64.78 M |
| ETN | Eaton Corp | 64.8703 | 132.76 B | -0.6686 | -1.02 | 1.53 M | 99.26 M |
| LOW | Lowe's Companies | 61.6645 | 125.98 B | -3.6288 | -5.56 | 23.89 M | 1.47 B |
| PLD | Prologis Inc | 46.387 | 123.44 B | -0.7448 | -1.58 | 2.35 M | 108.79 M |
| CVNA | Carvana Co. Class A | 4.32 | 109.76 B | -0.132 | -2.96 | 1.4 M | 6.07 M |
| VLO | Valero Energy Corp | 47.857 | 96.62 B | -0.3615 | -0.75 | 2.91 M | 139.49 M |
| PSX | Phillips 66 | 58.8179 | 95.85 B | -0.3999 | -0.68 | 1.17 M | 68.68 M |
| KKR | KKR & Co. LP | 17.021 | 89.11 B | -0.1146 | -0.67 | 3.32 M | 56.52 M |
| TT | Trane Technologies Plc | 62.4297 | 87.94 B | -0.6908 | -1.09 | 1.8 M | 112.22 M |
| FCX | Freeport-Mcmoran Inc | 11.7996 | 85.33 B | -0.0633 | -0.53 | 13.21 M | 155.88 M |
| SHW | Sherwin-Williams Company | 108.1477 | 83.13 B | -2.7563 | -2.49 | 9.25 M | 999.97 M |
| HWM | Howmet Aerospace Inc | 18.2999 | 81.84 B | -0.2735 | -1.47 | 7.93 M | 145.18 M |
| PWR | Quanta Services | 32.2439 | 81.5 B | -0.6104 | -1.86 | 1.95 M | 62.95 M |
| TRV | The Travelers Companies Inc | 103.1536 | 80.98 B | -1.565 | -1.49 | 2.22 M | 228.94 M |
| EOG | Eog Resources | 70.2201 | 77.17 B | -0.4873 | -0.69 | 4.08 M | 286.37 M |
| CL | Colgate-Palmolive Company | 58.5424 | 76.76 B | -0.3248 | -0.55 | 3.68 M | 215.65 M |
| CNI | Canadian National Railway | 69.208 | 74.4 B | -0.4472 | -0.64 | 1.37 M | 94.6 M |
| SLB | Schlumberger N.V. | 52.1073 | 73.68 B | -0.3266 | -0.62 | 7.46 M | 388.63 M |
| NSC | Norfolk Southern Corp | 98.9065 | 71.86 B | -1.7942 | -1.78 | 2.92 M | 288.59 M |
| TDG | Transdigm Group Inc | 192.9612 | 66.95 B | -1.7539 | -0.9 | 350 K | 67.54 M |
| CRH | CRH Plc ADR | 28.8032 | 63.07 B | -0.2898 | -1 | 233.8 K | 6.73 M |
| MET | Metlife Inc | 36.4129 | 62.02 B | -0.2469 | -0.67 | 5.47 M | 199 M |
| BSX | Boston Scientific Corp | 27.73 | 61.96 B | -0.20 | -0.72 | 6.2 M | 171.92 M |
| TEL | TE Connectivity Ltd | 72.1363 | 59.52 B | -0.4542 | -0.63 | 1.08 M | 77.94 M |
| DAL | Delta Air Lines Inc | 47.7399 | 57.37 B | -0.8675 | -1.78 | 8.42 M | 401.89 M |
| TRGP | Targa Resources | 32.4097 | 56.74 B | -0.1816 | -0.56 | 1.17 M | 37.94 M |
| OXY | Occidental Petroleum Corp | 48.168 | 56.36 B | -0.2945 | -0.61 | 3.08 M | 148.47 M |
| NUE | Nucor Corp | 49.6547 | 55.58 B | -0.6132 | -1.22 | 4.06 M | 201.68 M |
| AME | Amtek Inc | 57.6829 | 52.44 B | -0.4529 | -0.78 | 650 K | 37.49 M |
| CVE | Cenovus Energy Inc | 6.335 | 49.61 B | -0.0582 | -0.91 | 5.03 M | 31.85 M |
| VALE | Vale S.A. ADR | 4.6748 | 49.32 B | -0.1485 | -3.08 | 28.56 M | 133.5 M |
| A | Agilent Technologies | 57.0552 | 49.28 B | -0.3742 | -0.65 | 2.01 M | 114.65 M |
| VEEV | Veeva Systems Inc | 63.29 | 49.18 B | -0.45 | -0.71 | 929.83 K | 58.85 M |
| WAB | Wabtec Corp | 83.8008 | 47.59 B | -1.8323 | -2.14 | 701.05 K | 58.75 M |
| AU | Anglogold Ashanti Ltd ADR | 8.1308 | 47.03 B | -0.0936 | -1.14 | 3.29 M | 26.76 M |
| DVN | Devon Energy Corp | 22.5356 | 46.43 B | -0.3593 | -1.57 | 4.95 M | 111.65 M |
| MT | Arcelormittal ADR | 23.3763 | 45.85 B | -0.3916 | -1.65 | 9.58 M | 223.86 M |
| IQV | Iqvia Holdings Inc | 90.30 | 44.8 B | -0.66 | -0.73 | 760.09 K | 68.64 M |
| CMG | Chipotle Mexican Grill | 7.121 | 43.55 B | -0.3356 | -4.5 | 222.74 M | 1.59 B |
| DHI | D.R. Horton | 32.9988 | 41.33 B | -0.2816 | -0.85 | 3.11 M | 102.64 M |
| CCI | Crown Castle International Corp | 67.392 | 37.7 B | -0.9631 | -1.41 | 6.21 M | 418.69 M |
| UI | Ubiquiti Networks | 48.1575 | 35.87 B | -0.5863 | -1.2 | 128.71 K | 6.2 M |
| EXR | Extra Space Storage Inc | 56.413 | 34.73 B | -0.4038 | -0.71 | 1.04 M | 58.8 M |
| IRM | Iron Mountain Inc | 21.2869 | 31.71 B | -0.1596 | -0.74 | 821.1 K | 17.48 M |
| MTB | M&T Bank Corp | 123.8539 | 31.29 B | -1.653 | -1.32 | 792.51 K | 98.16 M |
| TWLO | Twilio | 31.06 | 31.26 B | -0.43 | -1.37 | 2.24 M | 69.47 M |
| EQT | Eqt Corp | 30.9657 | 30.9 B | -0.2799 | -0.9 | 4.24 M | 131.44 M |
| TS | Tenaris S.A. ADR | 24.0756 | 29.71 B | -0.4245 | -1.73 | 1.43 M | 34.36 M |
| TECK | Teck Resources Ltd | 17.1067 | 29.69 B | -0.1243 | -0.72 | 3.13 M | 53.48 M |
| TDY | Teledyne Technologies Inc | 135.47 | 28.68 B | -1.03 | -0.75 | 243.5 K | 32.99 M |
| WST | West Pharmaceutical Services | 90.7667 | 27.85 B | -0.5437 | -0.6 | 168.7 K | 15.31 M |
| DOV | Dover Corp | 59.3995 | 27.11 B | -1.4498 | -2.38 | 2.36 M | 140.41 M |
| PPG | PPG Industries | 89.914 | 27.03 B | -5.7965 | -6.06 | 4.71 M | 423.32 M |
| EME | Emcor Group | 63.3174 | 26.64 B | -0.5323 | -0.83 | 135.8 K | 8.6 M |
| CLS | Celestica Inc | 13.61 | 26.06 B | -0.19 | -1.38 | 333.8 K | 4.54 M |
| PHM | Pultegroup | 22.0474 | 25.24 B | -0.1543 | -0.69 | 3.2 M | 70.47 M |
| FTI | Technipfmc Plc | 19.007 | 24.7 B | -0.1739 | -0.91 | 2.64 M | 50.27 M |
| RF | Regions Financial Corp | 10.2572 | 24.06 B | -0.1147 | -1.11 | 18.57 M | 190.51 M |
| USFD | US Foods Holding | 27.84 | 22.9 B | -0.16 | -0.57 | 2.74 M | 76.34 M |
| PKG | Packaging Corp of America | 85.5165 | 22.25 B | -1.4091 | -1.62 | 1.59 M | 136 M |
| KEY | Keycorp | 12.5067 | 22.02 B | -0.4766 | -3.67 | 24.78 M | 309.92 M |
| LUV | Southwest Airlines Company | 54.1568 | 21.76 B | -0.9056 | -1.64 | 6.47 M | 350.38 M |
| BBY | Best Buy Company | 39.167 | 20.9 B | -1.6041 | -3.93 | 8 M | 313.42 M |
| IFF | International Flavors & Fragrances | 106.9711 | 20.69 B | -1.4918 | -1.38 | 396.3 K | 42.39 M |
| ZBH | Zimmer Biomet Holdings | 117.0189 | 19.98 B | -1.4461 | -1.22 | 2.64 M | 309.51 M |
| BCH | Banco DE Chile ADR | 16.5383 | 19.53 B | -0.4796 | -2.82 | 103.8 K | 1.72 M |
| FTV | Fortive Corp | 38.5578 | 19.46 B | -0.2855 | -0.74 | 1.56 M | 60.08 M |
| DD | Du Pont De.Nemours Inc | 32.3376 | 19.42 B | -0.1851 | -0.57 | 7.3 M | 236.1 M |
| SNA | Snap-On Inc | 120.6137 | 18.94 B | -5.9127 | -4.67 | 2.29 M | 276.17 M |
| CNH | CNH Industrial N.V. | 8.6126 | 18.59 B | -0.109 | -1.25 | 3.44 M | 29.59 M |
| IP | International Paper Company | 43.9409 | 18.29 B | -0.4554 | -1.03 | 2 M | 88.03 M |
| J | Jacobs Engineering Group Inc | 39.9759 | 17.58 B | -0.6772 | -1.67 | 762.28 K | 30.47 M |
| H | Hyatt Hotels Corp | 53.5693 | 17.21 B | -0.8124 | -1.49 | 600.5 K | 32.17 M |
| SWK | Stanley Black & Decker Inc | 115.2244 | 17.08 B | -0.8957 | -0.77 | 999.9 K | 115.21 M |
| GPC | Genuine Parts Company | 63.2563 | 16.93 B | -0.9834 | -1.53 | 2.55 M | 161.18 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 29.4238 | 16.87 B | -0.1811 | -0.61 | 7.87 K | 231.57 K |
| NVR | NVR Inc | 2447.29 | 16.66 B | -35.4399 | -1.43 | 33.6 K | 82.22 M |
| DINO | HF Sinclair Corp | 20.7604 | 16.65 B | -0.1053 | -0.5 | 1.29 M | 26.71 M |
| WES | Western Midstream Partners LP | 19.1413 | 16.47 B | -0.6222 | -3.15 | 400.78 K | 7.67 M |
| OVV | Ovintiv Inc | 39.1919 | 16.26 B | -1.0942 | -2.72 | 2.37 M | 92.84 M |
| JHX | James Hardie Industries Se ADR | 13.7768 | 16.17 B | -0.1354 | -0.97 | 8.61 K | 118.55 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EIF | Exchange Income Corp | 18.3637 | -1.6287 | -8.15 | 744 K | 13.66 M | |
| BU | Burcon Nutrascience Corp | 17.0389 | -1.3234 | -7.21 | 5.25 K | 89.4 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.05 | -0.30 | -6.9 | 8.53 K | 34.56 K | |
| IPCO | International Petroleum Corp | 3.74 | -0.26 | -6.5 | 2.7 K | 10.1 K | |
| JAG | Jaguar Mining Inc | 3.4008 | -0.2267 | -6.25 | 99.8 K | 339.4 K | |
| XAU | Goldmoney Inc | 11.5289 | -0.6839 | -5.6 | 11.53 K | 132.88 K | |
| HBM | Hudbay Minerals Inc | 7.986 | -0.3905 | -4.66 | 1.8 M | 14.35 M | |
| LUN | Lundin Mining Corp | 6.1428 | -0.277 | -4.31 | 2.68 M | 16.48 M | |
| WCP | Whitecap Resources Inc | 5.3921 | -0.2298 | -4.09 | 1.36 M | 7.33 M | |
| PD | Precision Drilling Corp | 80.00 | -3.40 | -4.08 | 1.56 M | 124.64 M | |
| FM | First Quantum Minerals Ltd | 12.5424 | -0.5316 | -4.07 | 2.31 M | 29.01 M | |
| ACX | Act Energy Technologies Ltd | 7.00 | -0.28 | -3.85 | 182.79 K | 1.28 M | |
| AAV | Advantage Oil & Gas Ltd | 8.81 | -0.35 | -3.82 | 785.57 K | 6.92 M | |
| ORIO | ORIO | 11.902 | -0.4409 | -3.57 | 133 | 1.58 K | |
| REAL | Real Matters Inc | 9.24 | -0.32 | -3.35 | 38.85 K | 358.96 K | |
| EFN | Element Fleet Management Corp | 7.399 | -0.2521 | -3.29 | 949.23 K | 7.02 M | |
| FRX | Fennec Pharmaceuticals Inc | 8.37 | -0.28 | -3.24 | 7.4 K | 61.94 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.381 | -0.2601 | -3.01 | 46.6 K | 390.55 K | |
| IFP | Interfor Corp | 17.861 | -0.5446 | -2.96 | 151.5 K | 2.71 M | |
| OVV | Ovintiv Inc | 49.466 | -1.4633 | -2.87 | 789.62 K | 39.06 M | |
| TC | Tucows Inc | 70.10 | -2.07 | -2.87 | 2 K | 140.2 K | |
| NOA | North American Construction Group Ltd | 4.5369 | -0.1321 | -2.83 | 20.1 K | 91.19 K | |
| BIR | Birchcliff Energy Ltd | 4.3628 | -0.1197 | -2.67 | 1.26 M | 5.51 M | |
| TGO | Terago Inc | 4.90 | -0.13 | -2.58 | 3.7 K | 18.13 K | |
| BN-PC | Brookfield Corporation | 8.4439 | -0.2194 | -2.53 | 10.6 K | 89.51 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.0642 | -0.2963 | -2.4 | 100 | 1.21 K | |
| SGY | Surge Energy Inc | 11.6989 | -0.2759 | -2.3 | 37.85 K | 442.77 K | |
| CEU | Ces Energy Solutions Corp | 5.1484 | -0.1188 | -2.26 | 608.5 K | 3.13 M | |
| OBE | Obsidian Energy Ltd | 10.675 | -0.245 | -2.24 | 955.93 K | 10.2 M | |
| VBNK | Versabank | 4.3687 | -0.0929 | -2.08 | 11.6 K | 50.68 K | |
| GTE | Gran Tierra Energy Inc | 29.20 | -0.60 | -2.01 | 53.62 K | 1.57 M | |
| RUS | Russel Metals | 15.828 | -0.3244 | -2.01 | 167.4 K | 2.65 M | |
| MDI | Major Drilling Grp | 7.97 | -0.16 | -1.97 | 22.91 K | 182.62 K | |
| TCL-B | Transcontinental Inc | 15.3707 | -0.3009 | -1.92 | 700 | 10.76 K | |
| RIC | Richmont Mines | 19.8913 | -0.3783 | -1.87 | 33.16 K | 659.69 K | |
| LUG | Lundin Gold Inc | 4.1442 | -0.0766 | -1.81 | 70.2 K | 290.92 K | |
| AIF | Altus Group Ltd | 23.8114 | -0.407 | -1.68 | 101.59 K | 2.42 M | |
| ACD | Accord Financial | 7.0487 | -0.1195 | -1.67 | 1 K | 7.05 K | |
| ACB | Aurora Cannabis Inc | 291.60 | -4.80 | -1.62 | 6.41 K | 1.87 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.4483 | -0.1328 | -1.55 | 37.46 K | 316.51 K | |
| PXT | Parex Resources Inc | 11.1495 | -0.1727 | -1.53 | 487.9 K | 5.44 M | |
| CLS | Celestica Inc Sv | 17.13 | -0.26 | -1.5 | 168.8 K | 2.89 M | |
| ET | Evertz Technologies Ltd | 5.7201 | -0.0862 | -1.48 | 9.7 K | 55.48 K | |
| SHOP | Shopify Inc | 11.428 | -0.169 | -1.46 | 2.31 M | 26.46 M | |
| GEI | Gibson Energy Inc | 9.077 | -0.133 | -1.44 | 167.69 K | 1.52 M | |
| BBD-PB | Bombardier Inc Pref B | 4.9949 | -0.0731 | -1.44 | 8.41 K | 42.01 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 4.5981 | -0.0659 | -1.41 | 3.1 K | 14.25 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.8931 | -0.0817 | -1.37 | 57.16 K | 336.83 K | |
| NFI | Nfi Group Inc. | 42.2893 | -0.5766 | -1.35 | 225.94 K | 9.56 M | |
| WEED | Canopy Growth Corp | 82.50 | -1.10 | -1.32 | 76.3 K | 6.29 M | |
| WJX | Wajax Corp | 14.4364 | -0.1898 | -1.3 | 14.82 K | 213.98 K | |
| MTL | Mullen Group Ltd | 9.913 | -0.1301 | -1.3 | 82 K | 812.87 K | |
| PSK | Prairiesky Royalty Ltd | 10.5102 | -0.1355 | -1.27 | 352.5 K | 3.7 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.761 | -0.0871 | -1.27 | 309.39 K | 2.09 M | |
| CFW | Calfrac Well Services Ltd | 155.50 | -2.00 | -1.27 | 13.95 K | 2.17 M | |
| NXE | Nexgen Energy Ltd | 3.12 | -0.04 | -1.27 | 281.08 K | 876.97 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.5262 | -0.0435 | -1.22 | 600 | 2.12 K | |
| SIA | Sienna Senior Living Inc | 10.0415 | -0.115 | -1.13 | 286.44 K | 2.88 M | |
| EQB | EQB Inc | 23.7047 | -0.2683 | -1.12 | 12.4 K | 293.94 K | |
| WTE | Westshore Terminals Investment Corp | 13.297 | -0.1505 | -1.12 | 61.1 K | 812.41 K | |
| AIM-PC | Aimia Inc Pref C | 4.4425 | -0.0496 | -1.1 | 1.9 K | 8.44 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.235 | -0.0681 | -1.08 | 11 K | 68.59 K | |
| TCW | Trican Well | 3.2073 | -0.035 | -1.08 | 2.21 M | 7.1 M | |
| BNE | Bonterra Energy Corp | 14.5347 | -0.1553 | -1.06 | 87.16 K | 1.27 M | |
| MX | Methanex Corp | 49.329 | -0.5214 | -1.05 | 168.47 K | 8.31 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.3044 | -0.0866 | -1.03 | 184.4 K | 1.53 M | |
| STN | Stantec Inc | 28.3642 | -0.2953 | -1.03 | 82.47 K | 2.34 M | |
| SEC | Senvest Capital | 201.39 | -2.09 | -1.03 | 300 | 60.42 K | |
| WFC | Wall Financial | 9.8833 | -0.1024 | -1.03 | 300 | 2.96 K | |
| TPX-B | Molson Coors Canada Inc | 87.7264 | -0.8772 | -0.99 | 1.01 K | 88.52 K | |
| PTM | Platinum Group Metals Ltd | 10.10 | -0.10 | -0.98 | 5.85 K | 59.09 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.2196 | -0.0812 | -0.98 | 36.44 K | 299.54 K | |
| AI | Atrium Mortgage Investment Corp | 6.2985 | -0.062 | -0.97 | 19.1 K | 120.3 K | |
| PNP | Pinetree Capital Ltd | 4.08 | -0.04 | -0.97 | 100 | 408 | |
| SAP | Saputo Inc | 34.9134 | -0.3408 | -0.97 | 609.2 K | 21.27 M | |
| TOY | Spin Master Corp | 35.2299 | -0.3418 | -0.96 | 11 K | 387.53 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.708 | -0.0545 | -0.95 | 294.5 K | 1.68 M | |
| ILLM | Acuityads Holdings Inc | 4.21 | -0.04 | -0.94 | 99.1 K | 417.21 K | |
| EQX | Equinox Gold Corp | 5.2951 | -0.05 | -0.94 | 41.69 K | 220.77 K | |
| VET | Vermilion Energy Inc | 26.8697 | -0.2512 | -0.93 | 467.4 K | 12.56 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.402 | -0.0878 | -0.93 | 2.07 K | 19.46 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.8179 | -0.119 | -0.92 | 140 | 1.79 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.7432 | -0.1073 | -0.91 | 1.2 K | 14.09 K | |
| CAS | Cascades Inc | 13.0094 | -0.1186 | -0.9 | 109.5 K | 1.42 M | |
| WSP | WSP Global Inc | 44.9615 | -0.4006 | -0.88 | 61.1 K | 2.75 M | |
| TOU | Tourmaline Oil Corp | 17.1986 | -0.1521 | -0.88 | 270.7 K | 4.66 M | |
| SEA | Seabridge Gold Inc | 11.4108 | -0.0997 | -0.87 | 51.66 K | 589.53 K | |
| SII | Sprott Inc | 17.1492 | -0.1498 | -0.87 | 1.12 K | 19.21 K | |
| FRU | Freehold Royalties Ltd | 7.5783 | -0.0659 | -0.86 | 113.56 K | 860.58 K | |
| OGI | Organigram Holdings Inc | 9.20 | -0.08 | -0.86 | 37.42 K | 344.31 K | |
| TECK-B | Teck Resources Limited | 21.5195 | -0.1865 | -0.86 | 1.44 M | 30.96 M | |
| NG | Novagold Res Inc | 5.78 | -0.05 | -0.86 | 144.96 K | 837.89 K | |
| PBH | Premium Brands Holdings Corp | 71.504 | -0.6078 | -0.84 | 43 K | 3.07 M | |
| CVE | Cenovus Energy Inc | 7.9702 | -0.0665 | -0.83 | 3.49 M | 27.83 M | |
| IMO | Imperial Oil | 29.8977 | -0.2477 | -0.82 | 534.51 K | 15.98 M | |
| SVM | Silvercorp Metals Inc | 3.4344 | -0.028 | -0.81 | 270 K | 927.29 K | |
| IAG | IA Financial Corp Inc | 42.5897 | -0.346 | -0.81 | 238 K | 10.14 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 14.5515 | -0.1174 | -0.8 | 676 | 9.84 K | |
| ATD | Alimentation Couche-Tard Inc. | 28.9023 | -0.2237 | -0.77 | 1.6 K | 46.24 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3801 | -0.0629 | -0.74 | 48.66 K | 407.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.7615 | 16.83 B | -0.0583 | -1.53 | 7.2 K | 27.08 K |
| HOS | Hornbeck Offshore Services, Inc | 5.98 | 1.74 B | -0.16 | -2.61 | 1.81 M | 10.85 M |
| MALG | Microalliance Group Inc. | 7.20 | 913.97 M | -0.90 | -11.11 | 33 | 237.6 |
| SEII | Sharing Economy International Inc | 203.50 | 645.17 K | -4.00 | -1.93 | 516 | 105.01 K |
| ZRFY | Zerify Inc | 6.135 | 497.56 K | -0.265 | -4.14 | 8.37 K | 51.32 K |
| TGHI | Touchpoint Group Holdings Inc | 18.7375 | 344.25 K | -0.59 | -3.05 | 4.33 K | 81.11 K |
| ENDV | Endonovo Therapeutics Inc | 21.60 | 180.75 K | -0.20 | -0.92 | 3 | 64.8 |
| DSGT | DSG Global Inc | 208.00 | 164.82 K | -32.00 | -13.33 | 30.74 K | 6.39 M |
| ZVOI | Zovio Inc | 13.67 | 137.92 K | -0.12 | -0.87 | 99.71 K | 1.36 M |
| BOMO | Bowmo Inc | 66.00 | 13.64 K | -12.00 | -15.38 | 1.9 K | 125.6 K |
| SGMD | Sugarmade Inc | 8.00 | 6.6 K | -0.30 | -3.61 | 5.26 K | 42.07 K |
| STTO | SITO Mobile Ltd. | 5.50 | 5.13 K | -0.24 | -4.18 | 441.23 K | 2.43 M |
| EMWPF | Eros Media World Plc | 272.00 | 1.9 K | -6.00 | -2.16 | 55.29 K | 15.04 M |
| SIMPQ | Simply Inc | 109.00 | 1.55 K | -5.975 | -5.2 | 519 | 56.57 K |
| ABILF | Ability Inc | 9.15 | 797 | -0.45 | -4.69 | 47.3 K | 432.83 K |
| MDLM | Medley Management Inc | 49.9955 | 612 | -0.3816 | -0.76 | 1.24 K | 61.79 K |
| YVRLF | Liquid Media Group Ltd. | 29.60 | 482 | -1.00 | -3.27 | 250 | 7.4 K |
| SYNE | Synthesis Energy Systems Inc | 26.368 | 157 | -1.4528 | -5.22 | 3.52 K | 92.71 K |
| PEHD | Perigee Holdings Inc. | 3.04 | 130 | -0.36 | -10.59 | 29 | 88.16 |
| TRLFF | True Leaf Brands Inc | 3.3831 | -0.3672 | -9.79 | 6.8 K | 23.01 K | |
| TREVQ | Trevali Mining Corporation | 10.00 | -0.80 | -7.41 | 4.88 K | 48.81 K | |
| RBNW | Renewable Energy and Power Inc | 108.00 | -7.80 | -6.74 | 65 | 7.02 K | |
| EWLL | eWellness Healthcare Corporation | 6.10 | -0.20 | -3.17 | 13.56 K | 82.74 K | |
| CLABF | Core One Labs Inc | 43.0271 | -0.7776 | -1.78 | 37 | 1.59 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 11.00 | 6.09 M | -2.00 | -15.38 | 815 | 8.96 K |
| IMR | iMetal Resources Inc | 12.50 | -5.00 | -28.57 | 756 | 9.45 K | |
| LMG | Lincoln Gold Mining Inc | 4.00 | -1.00 | -20 | 880 | 3.52 K | |
| OPW | Opawica Explorations Inc | 4.50 | -0.50 | -10 | 300 | 1.35 K | |
| ID | Identillect Technologies Corp | 3.15 | -0.30 | -8.7 | 10.58 K | 33.32 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | -1.00 | -8.33 | 340 | 3.74 K | |
| SKP | StrikePoint Gold Inc | 3.50 | -0.30 | -7.89 | 3.85 K | 13.47 K | |
| PURO | Platauro Metals Corp. | 4.3406 | -0.3339 | -7.14 | 17.99 K | 78.1 K | |
| NEXM | NexMetals Mining Corp. | 13.00 | -1.00 | -7.14 | 165 | 2.15 K | |
| WEC | Winchester Equity Corporation | 3.20 | -0.20 | -5.88 | 4.11 K | 13.15 K | |
| LKY | Lucky Minerals Inc | 13.1579 | -0.7519 | -5.41 | 492 | 6.47 K | |
| RAGE | Renegade Gold Inc. | 31.20 | -1.20 | -3.7 | 433 | 13.51 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | -0.10 | -3.13 | 3.1 K | 9.61 K | |
| CAMB | Cambria Gold Mines Inc. | 87.50 | -1.50 | -1.69 | 28.5 K | 2.49 M | |
| MPH | Medicure Inc | 8.33 | -0.12 | -1.42 | 8.6 K | 71.67 K | |
| CDB | Cordoba Minerals Corp | 12.07 | -0.17 | -1.39 | 3.23 K | 39.05 K | |
| RX | BioSyent Inc | 7.9627 | -0.0937 | -1.16 | 2.1 K | 16.72 K | |
| QYOU | QYOU Media Inc | 5.94 | -0.06 | -1 | 15.35 K | 91.17 K | |
| AUMB | 1911 Gold Corporation | 4.28 | -0.03 | -0.7 | 672.28 K | 2.88 M |