Loser Valuations for 23 August 2017 from 00:00:00 until 23:59:59
Loser Valuations for 23 August 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 87.5753 | 36.86 B | -0.6319 | -0.72 | 865 K | 75.75 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.5067 | 3.99 B | -0.2799 | -2.59 | 4.79 K | 50.27 K |
| NHC | National Healthcare Corp | 47.5979 | 3.27 B | -1.5829 | -3.22 | 32.8 K | 1.56 M |
| NOG | Northern Oil and Gas | 8.0139 | 2.43 B | -0.0809 | -1 | 84.37 K | 676.13 K |
| OGCP | Empire State Realty Op LP Se | 17.1186 | 1.47 B | -0.3321 | -1.9 | 22.19 K | 379.84 K |
| FISK | Empire State Realty Op LP Se | 17.0664 | 1.41 B | -0.1917 | -1.11 | 14.1 K | 240.7 K |
| REPX | Riley Exploration Permian Inc | 5.5084 | 912.07 M | -0.0872 | -1.56 | 329 | 1.81 K |
| SENS | Senseonics Holdings | 52.60 | 454.19 M | -2.60 | -4.71 | 73.59 K | 3.87 M |
| RLGT | Radiant Logistics | 4.43 | 417.65 M | -0.15 | -3.28 | 95.77 K | 424.24 K |
| ACU | Acme United Corp | 21.4184 | 262.16 M | -1.0329 | -4.6 | 11.8 K | 252.74 K |
| PLX | Protalix Biotherapeutics | 4.989 | 204.65 M | -0.211 | -4.06 | 116.45 K | 580.98 K |
| PED | Pedevco Corp | 12.20 | 197.79 M | -0.20 | -1.61 | 1.58 K | 19.28 K |
| LODE | Comstock Mining Inc | 43.925 | 148.31 M | -1.075 | -2.39 | 5.79 K | 254.19 K |
| ESP | Espey Mfg. & Electronics | 16.4572 | 140.16 M | -0.1118 | -0.67 | 5.5 K | 90.51 K |
| SIF | Sifco Industries | 5.72 | 125.71 M | -0.03 | -0.52 | 5.6 K | 32.03 K |
| BCV | Bancroft Convertible Fund | 10.0161 | 117.76 M | -0.0509 | -0.51 | 5.8 K | 58.09 K |
| CATX | Perspective Therapeutics Inc | 5.40 | 95.89 M | -0.10 | -1.82 | 6.82 K | 36.83 K |
| CEV | Eaton Vance California Muni Income Trust | 8.4974 | 75.54 M | -0.0808 | -0.94 | 25.1 K | 213.32 K |
| SDEV | Stablecoin Development Corporation | 18421.7168 | 71.65 M | -607.3086 | -3.19 | 2 | 36.84 K |
| COE | 51Talk Online Education Group | 65.28 | 60.49 M | -0.40 | -0.61 | 10.88 K | 710.18 K |
| APT | Alpha Pro Tech | 3.45 | 55.32 M | -0.0499 | -1.43 | 12.04 K | 41.55 K |
| WWR | Westwater Resources | 65.50 | 50.18 M | -0.50 | -0.76 | 4.14 K | 270.91 K |
| DXR | Daxor Corp | 5.6044 | 49.33 M | -0.0789 | -1.39 | 2.88 K | 16.14 K |
| IBIO | Ibio Inc | 1400.00 | 47.5 M | -50.00 | -3.45 | 55 | 77 K |
| ATNM | Actinium Pharmaceuticals Inc | 16.272 | 44.96 M | -0.258 | -1.56 | 14.37 K | 233.8 K |
| NNVC | Nanoviricides Inc | 25.20 | 33.71 M | -0.20 | -0.79 | 2.91 K | 73.33 K |
| TOON | Kartoon Studios Inc | 30.00 | 31.1 M | -0.40 | -1.32 | 3.8 K | 114 K |
| CVM | Cel-Sci Corp | 57.90 | 25.5 M | -10.80 | -15.72 | 15 K | 868.5 K |
| JOB | General Employment Enterprises | 4.22 | 20.81 M | -0.27 | -6.01 | 4.4 K | 18.57 K |
| UAVS | Ageagle Aerial Systems Inc | 7000.00 | 20.01 M | -250.00 | -3.45 | 6 | 42 K |
| REED | Reed's, Inc. | 475.4605 | 11.98 M | -14.4079 | -2.94 | 11 | 5.23 K |
| CVR | Chicago Rivet & Machine Company | 24.1209 | 10.15 M | -1.4401 | -5.63 | 900 | 21.71 K |
| TOVX | Theriva Biologics Inc | 5250.00 | 7.64 M | -175.00 | -3.23 | 117 | 614.25 K |
| PLAG | Planet Green Holdings Corp | 105.00 | 5.26 M | -2.50 | -2.33 | 1 | 105 |
| CANF | Can-Fite Biopharma Ltd ADR | 4709.9971 | 4.91 M | -150.00 | -3.09 | 10 | 47.1 K |
| DSS | Document Security Systems | 363.5262 | 4.62 M | -10.9577 | -2.93 | 27 | 9.82 K |
| TPHS | Trinity Pl Hlds Inc | 6.7916 | 1.93 M | -0.0498 | -0.73 | 7.76 K | 52.7 K |
| OGEN | Oragenics Inc | 5580.00 | 1.58 M | -360.00 | -6.06 | 1 | 5.58 K |
| ENSV | Enservco Corpporation | 6.345 | 29.09 K | -0.255 | -3.86 | 7.21 K | 45.75 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.5924 | -0.6126 | -2.34 | 7.68 K | 196.5 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.3329 | -0.4451 | -1.8 | 285 | 6.93 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.6497 | -0.494 | -1.7 | 2.19 K | 62.77 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 60.00 | 502.79 K | -12.00 | -16.67 | 8.62 K | 517.32 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9086.2998 | 1.11 B | -114.6406 | -1.25 | 61.39 M | 557.8 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 66.3201 | 3.94 T | -0.4013 | -0.6 | 13.77 M | 913 M |
| AMZN | Amazon.com Inc | 47.90 | 2.8 T | -0.445 | -0.92 | 53.37 M | 2.56 B |
| META | Meta Platforms Inc | 167.3964 | 1.56 T | -0.9227 | -0.55 | 9.86 M | 1.65 B |
| ASML | ASML Holding N.V. ADR | 141.587 | 549.12 B | -0.8953 | -0.63 | 532.28 K | 75.36 M |
| CSCO | Cisco Systems Inc | 23.8798 | 370.01 B | -0.2703 | -1.12 | 22.44 M | 535.78 M |
| AMAT | Applied Materials | 40.0794 | 264.04 B | -0.3915 | -0.97 | 8.48 M | 339.91 M |
| PANW | Palo Alto Networks Inc | 21.74 | 256.86 B | -0.3366 | -1.52 | 6.56 M | 142.55 M |
| LRCX | Lam Research Corp | 14.335 | 250.84 B | -0.1871 | -1.29 | 18.16 M | 260.29 M |
| AMGN | Amgen Inc | 130.6408 | 249.05 B | -0.8271 | -0.63 | 1.28 M | 167.14 M |
| PEP | Pepsico Inc | 89.7444 | 192.61 B | -0.4821 | -0.53 | 2.62 M | 234.8 M |
| TMUS | T-Mobile US | 61.5349 | 171.61 B | -0.3654 | -0.59 | 1.72 M | 105.93 M |
| ISRG | Intuitive Surg Inc | 109.6299 | 159.96 B | -1.1033 | -1 | 1.85 M | 203.18 M |
| VRTX | Vertex Pharmaceutic | 153.25 | 138.71 B | -2.23 | -1.43 | 989.4 K | 151.63 M |
| SBUX | Starbucks Corporation | 44.8883 | 120.18 B | -0.3071 | -0.68 | 11.84 M | 531.41 M |
| MAR | Marriot International | 93.5382 | 107.24 B | -1.4623 | -1.54 | 2.75 M | 257.21 M |
| STX | Seagate Technology | 21.7745 | 105.83 B | -0.8988 | -3.96 | 7.76 M | 168.91 M |
| ADBE | Adobe Systems Inc | 151.10 | 93.14 B | -1.15 | -0.76 | 1.36 M | 204.75 M |
| INTU | Intuit Inc | 127.84 | 91.26 B | -2.4809 | -1.9 | 2.56 M | 326.89 M |
| CSX | CSX Corp | 14.4675 | 90.99 B | -0.3109 | -2.1 | 15.51 M | 224.45 M |
| CTAS | Cintas Corp | 30.6779 | 88.29 B | -0.2769 | -0.89 | 2.32 M | 71.09 M |
| FTNT | Fortinet Inc | 7.42 | 87.31 B | -0.084 | -1.12 | 2.95 M | 21.91 M |
| CMCSA | Comcast Corporation | 30.2586 | 86.61 B | -0.5211 | -1.69 | 12.51 M | 378.42 M |
| MDLZ | Mondelez Intl Inc | 34.8939 | 83.57 B | -0.2752 | -0.78 | 3.86 M | 134.72 M |
| ORLY | O'Reilly Automotive | 13.0174 | 72.33 B | -0.182 | -1.38 | 17.21 M | 224.01 M |
| FAST | Fastenal Company | 8.2513 | 60.8 B | -0.0481 | -0.58 | 10.27 M | 84.77 M |
| NDAQ | Nasdaq Inc | 22.0211 | 59.88 B | -0.2182 | -0.98 | 2.07 M | 45.6 M |
| PCAR | Paccar Inc | 30.6189 | 53.69 B | -0.2105 | -0.68 | 1.65 M | 50.45 M |
| CCEP | Coca-Cola Europacific Partners Plc | 34.1804 | 50.97 B | -0.2667 | -0.77 | 1.16 M | 39.58 M |
| KDP | Keurig Dr Pepper Inc | 11.9335 | 49.85 B | -0.1047 | -0.87 | 851.2 K | 10.16 M |
| PYPL | PayPal Holdings | 59.7307 | 49.21 B | -0.7858 | -1.3 | 4.53 M | 270.7 M |
| ROP | Roper Industries | 219.9201 | 47.2 B | -1.3897 | -0.63 | 315.9 K | 69.47 M |
| WDAY | Workday Inc | 103.79 | 46.49 B | -1.10 | -1.05 | 1.16 M | 120.4 M |
| ONC | BeiGene, Ltd. | 68.76 | 46.3 B | -1.27 | -1.81 | 96.1 K | 6.61 M |
| NTRA | Natera Inc | 11.35 | 45.05 B | -0.29 | -2.49 | 132.53 K | 1.5 M |
| PAYX | Paychex Inc | 43.188 | 41.67 B | -0.2633 | -0.61 | 1.3 M | 56.27 M |
| TTWO | Take-Two Interactive Software | 94.40 | 40.18 B | -0.55 | -0.58 | 796.13 K | 75.15 M |
| COHR | Coherent Inc | 35.25 | 37.98 B | -0.25 | -0.7 | 1.55 M | 54.73 M |
| BIIB | Biogen Inc | 282.64 | 36.71 B | -4.08 | -1.42 | 1.05 M | 296.04 M |
| UAL | United Airlines Holdings Inc | 62.83 | 36.63 B | -1.87 | -2.89 | 4.92 M | 309.14 M |
| VOD | Vodafone Grp Plc ADR | 16.213 | 36.1 B | -0.1019 | -0.62 | 2.35 M | 38.18 M |
| ODFL | Old Dominion Freight Line Inc | 29.9789 | 33.98 B | -0.4157 | -1.37 | 970.8 K | 29.1 M |
| GMAB | Genmab A/S ADR | 20.808 | 32.98 B | -0.41 | -1.93 | 5 K | 104.04 K |
| ILMN | Illumina Inc | 188.3463 | 32.23 B | -1.1089 | -0.59 | 561.08 K | 105.68 M |
| ESLT | Elbit Systems Ltd | 123.1768 | 31.99 B | -0.7189 | -0.58 | 11.6 K | 1.43 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.6939 | 30.71 B | -0.6868 | -1.58 | 331.38 K | 14.15 M |
| WTW | Weight Watchers International, Inc | 131.5724 | 30.33 B | -0.9753 | -0.74 | 681.2 K | 89.63 M |
| DXCM | Dexcom | 18.7975 | 29.62 B | -0.18 | -0.95 | 2.96 M | 55.6 M |
| CPRT | Copart Inc | 7.95 | 29.6 B | -0.08 | -1 | 2.25 M | 17.89 M |
| OKTA | Okta Inc. | 25.44 | 29.49 B | -0.26 | -1.01 | 103.33 K | 2.63 M |
| CINF | Cincinnati Financial | 60.8819 | 28.47 B | -0.4911 | -0.8 | 366.5 K | 22.31 M |
| VRSK | Verisk Analytics Inc | 77.4204 | 26.63 B | -0.8008 | -1.02 | 603.1 K | 46.69 M |
| FLEX | Flextronics Intl Ltd | 11.3689 | 25.78 B | -0.0581 | -0.51 | 2.1 M | 23.92 M |
| AXON | Axon Enterprise Inc | 21.64 | 25.49 B | -0.13 | -0.6 | 662.4 K | 14.33 M |
| FCNCA | First Citizens Bancs | 333.5952 | 25.26 B | -5.3572 | -1.58 | 180 K | 60.05 M |
| INSM | Insmed Inc | 12.61 | 25.1 B | -0.22 | -1.71 | 406.46 K | 5.13 M |
| DLTR | Dollar Tree Inc | 74.32 | 24.61 B | -0.63 | -0.84 | 4.43 M | 329.15 M |
| EXPD | Expeditors Intl | 49.6782 | 23.84 B | -0.65 | -1.29 | 886.7 K | 44.05 M |
| TROW | T Rowe Price Group | 59.5886 | 23.13 B | -0.5466 | -0.91 | 956.8 K | 57.01 M |
| VTRS | Viatris Inc | 24.574 | 22.87 B | -0.3323 | -1.33 | 3.89 M | 95.68 M |
| PTC | Ptc Inc | 54.26 | 21.19 B | -0.31 | -0.57 | 502.01 K | 27.24 M |
| ALNY | Alnylam Pharmaceuticals | 84.81 | 20.89 B | -0.99 | -1.15 | 443.4 K | 37.6 M |
| JBHT | J B Hunt Transport | 89.8275 | 20.28 B | -0.7494 | -0.83 | 530.1 K | 47.62 M |
| WWD | Woodward Inc | 63.7833 | 18.74 B | -0.7776 | -1.2 | 246.69 K | 15.73 M |
| FFIV | F5 Networks Inc | 115.93 | 17.66 B | -1.02 | -0.87 | 438.36 K | 50.82 M |
| NDSN | Nordson Corp | 99.5525 | 17.26 B | -2.3113 | -2.27 | 1.06 M | 105.44 M |
| EXEL | Exelixis Inc | 26.79 | 16.98 B | -0.21 | -0.78 | 2.22 M | 59.5 M |
| NBIX | Neurocrine Bioscienc | 51.98 | 16.66 B | -0.68 | -1.29 | 739.27 K | 38.43 M |
| HAS | Hasbro Inc | 69.678 | 16.63 B | -0.4674 | -0.67 | 1.62 M | 112.6 M |
| HTHT | Huazhu Group Ltd ADR | 24.8695 | 16.1 B | -0.2513 | -1 | 1.75 M | 43.64 M |
| NTNX | Nutanix Inc | 21.73 | 15.92 B | -0.12 | -0.55 | 1.67 M | 36.26 M |
| NWS | News Cp Cl B | 12.2296 | 15.57 B | -0.2717 | -2.17 | 448.18 K | 5.48 M |
| CHTR | Charter Communications | 390.33 | 15.34 B | -6.72 | -1.69 | 1.28 M | 499.86 M |
| ICLR | Icon Plc | 106.78 | 15.34 B | -1.11 | -1.03 | 353.73 K | 37.77 M |
| LSCC | Lattice Semicond | 5.61 | 14.94 B | -0.16 | -2.77 | 307.06 K | 1.72 M |
| LECO | Lincoln Elec Hld | 73.7605 | 14.91 B | -0.6536 | -0.88 | 224.2 K | 16.54 M |
| CHKP | Check Point Software | 108.06 | 14.72 B | -0.85 | -0.78 | 406.67 K | 43.94 M |
| MANH | Manhattan Assoc | 40.92 | 14.68 B | -0.57 | -1.37 | 451.5 K | 18.48 M |
| ERIE | Erie Indemnity Company | 100.6594 | 14.28 B | -1.2789 | -1.25 | 24.8 K | 2.5 M |
| NWSA | News Cp Cl A | 11.9065 | 14.19 B | -0.1897 | -1.57 | 1.59 M | 18.89 M |
| COKE | Coca Cola Bot Cons | 19.6364 | 13.84 B | -0.1261 | -0.64 | 266.55 K | 5.23 M |
| SMMT | Summit Therapeu ADR | 12.38 | 13.06 B | -0.32 | -2.52 | 6.9 K | 85.42 K |
| MKSI | Mks Instruments Inc | 74.2626 | 13 B | -0.8407 | -1.12 | 330.7 K | 24.56 M |
| TRMB | Trimble Navigation | 37.70 | 12.4 B | -0.48 | -1.26 | 1.3 M | 48.89 M |
| TXRH | Texas Roadhouse Inc | 43.4097 | 12.07 B | -0.8336 | -1.88 | 359.06 K | 15.59 M |
| AKAM | Akamai Technologies | 45.42 | 11.94 B | -0.39 | -0.85 | 1.14 M | 51.86 M |
| COO | Cooper Companies | 61.5209 | 11.86 B | -0.6892 | -1.11 | 933.2 K | 57.41 M |
| FDS | FactSet Research Systems Inc | 144.4644 | 11.56 B | -2.2284 | -1.52 | 232.35 K | 33.57 M |
| RGEN | Repligen Cp | 41.44 | 11.09 B | -0.50 | -1.19 | 143.44 K | 5.94 M |
| UHAL | A M E R C O | 35.3678 | 11.01 B | -0.4019 | -1.12 | 697 K | 24.65 M |
| DPZ | Domino's Pizza Inc Common Stock | 169.8064 | 11 B | -1.1942 | -0.7 | 692.4 K | 117.57 M |
| SIRI | Sirius XM Holdings | 45.3619 | 10.9 B | -0.8975 | -1.94 | 1.75 M | 79.46 M |
| TTEK | Tetra Tech Inc | 7.6062 | 10.32 B | -0.0944 | -1.23 | 1.17 M | 8.86 M |
| UMBF | Ump Financial Corp | 56.7235 | 10.16 B | -0.3267 | -0.57 | 136.8 K | 7.76 M |
| NVMI | Nova Ltd | 22.90 | 9.96 B | -0.37 | -1.59 | 260.21 K | 5.96 M |
| SYRE | Spyre Therapeutics Inc | 76.50 | 9.86 B | -1.00 | -1.29 | 2.67 K | 204.41 K |
| BRKR | Bruker Corp | 27.2222 | 9.34 B | -0.3776 | -1.37 | 365.2 K | 9.94 M |
| IBRX | Immunitybio Inc | 5.21 | 9.15 B | -0.20 | -3.7 | 147.7 K | 769.52 K |
| PCTY | Paylocity Hld Corp | 46.82 | 9.03 B | -0.37 | -0.78 | 268.6 K | 12.58 M |
| MTCH | Match Group Inc | 17.2041 | 8.88 B | -0.1756 | -1.01 | 444.8 K | 7.65 M |
| SAIA | Saia Inc | 51.85 | 8.86 B | -0.30 | -0.58 | 123.73 K | 6.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 97.2389 | 789.94 B | -0.8388 | -0.86 | 5.06 M | 491.76 M |
| JNJ | Johnson & Johnson | 104.3438 | 664.95 B | -1.4929 | -1.41 | 5.13 M | 535.27 M |
| MA | Mastercard Inc | 126.8668 | 568.62 B | -0.696 | -0.55 | 2.01 M | 254.54 M |
| HD | Home Depot | 120.6234 | 342.68 B | -0.6553 | -0.54 | 5.24 M | 631.51 M |
| GE | General Electric Company | 108.1163 | 335.38 B | -0.9309 | -0.85 | 7.21 M | 779.07 M |
| PM | Philip Morris International Inc | 73.94 | 308.42 B | -0.4931 | -0.66 | 2.19 M | 161.93 M |
| BML-PG | Bank of America Corporation | 14.6189 | 260.21 B | -0.136 | -0.92 | 2.45 K | 35.82 K |
| TMO | Thermo Fisher Scientific Inc | 171.6919 | 257.42 B | -0.9571 | -0.55 | 2.17 M | 372.35 M |
| CAT | Caterpillar Inc | 95.3511 | 255.63 B | -0.8891 | -0.92 | 2.45 M | 233.38 M |
| BML-PL | Bank of America Corporation | 15.0631 | 241.13 B | -0.1075 | -0.71 | 34.66 K | 522.15 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3127 | 236.03 B | -0.0284 | -0.65 | 1.03 M | 4.43 M |
| ANET | Arista Networks Inc | 10.8444 | 215.79 B | -0.1087 | -0.99 | 14.27 M | 154.73 M |
| DIS | Walt Disney Company | 95.6686 | 201.59 B | -1.197 | -1.24 | 5.95 M | 569.65 M |
| MCD | McDonald's Corporation | 129.3573 | 195.68 B | -0.6761 | -0.52 | 2.19 M | 283.38 M |
| BLK | Blackrock Inc | 336.581 | 182.05 B | -2.6568 | -0.78 | 387.41 K | 130.4 M |
| DE | Deere & Company | 102.1679 | 181.09 B | -0.9037 | -0.88 | 2.78 M | 283.84 M |
| NVO | Novo Nordisk A/S ADR | 40.7145 | 177.74 B | -0.6999 | -1.69 | 1.86 M | 75.55 M |
| UNP | Union Pacific Corp | 86.6362 | 172.38 B | -0.965 | -1.1 | 2.84 M | 246.39 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 100.2451 | 165.33 B | -0.6908 | -0.68 | 1.16 M | 116.57 M |
| DHR | Danaher Corp | 69.516 | 161.86 B | -0.5946 | -0.85 | 2.22 M | 154.41 M |
| ACN | Accenture Plc | 110.651 | 153.89 B | -0.819 | -0.73 | 1.54 M | 170.77 M |
| CB | Chubb Ltd | 123.2424 | 139.47 B | -0.9142 | -0.74 | 1.02 M | 126.26 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3851 | 137.77 B | -0.0675 | -1.24 | 2.14 M | 11.5 M |
| BA | Boeing Company | 225.6848 | 137.41 B | -1.5735 | -0.69 | 2.52 M | 568.34 M |
| SPGI | S&P Global Inc | 139.9767 | 135.62 B | -1.4341 | -1.01 | 669.9 K | 93.77 M |
| ETN | Eaton Corp | 58.535 | 132.76 B | -0.5671 | -0.96 | 1.18 M | 69.24 M |
| LMT | Lockheed Martin Corp | 240.3167 | 131 B | -1.5553 | -0.64 | 697.1 K | 167.52 M |
| MDT | Medtronic Inc | 63.0016 | 130.22 B | -1.5879 | -2.46 | 8.67 M | 546.07 M |
| MO | Altria Group | 37.6153 | 126.62 B | -0.2066 | -0.55 | 5.2 M | 195.55 M |
| LOW | Lowe's Companies | 62.3933 | 125.98 B | -2.4014 | -3.71 | 26.36 M | 1.64 B |
| SYK | Stryker Corp | 125.8423 | 124.06 B | -6.5031 | -4.91 | 4.31 M | 542.77 M |
| MCK | Mckesson Corp | 137.4664 | 122.48 B | -1.018 | -0.74 | 1.8 M | 248.11 M |
| PH | Parker-Hannifin Corp | 137.8657 | 115.74 B | -1.3737 | -0.99 | 1.48 M | 203.89 M |
| NOW | Servicenow Inc | 109.84 | 105.84 B | -0.57 | -0.52 | 974.2 K | 107.01 M |
| ICE | Intercontinental Exchange | 58.1673 | 96.27 B | -0.4294 | -0.73 | 1.28 M | 74.61 M |
| GD | General Dynamics Corp | 165.2392 | 95.68 B | -1.2243 | -0.74 | 831.3 K | 137.36 M |
| MMM | 3M Company | 126.8437 | 95.67 B | -1.0108 | -0.79 | 1.52 M | 192.26 M |
| UPS | United Parcel Service | 81.8752 | 92.21 B | -0.7571 | -0.92 | 1.53 M | 125.14 M |
| EMR | Emerson Electric Company | 47.6773 | 90.93 B | -0.3182 | -0.66 | 1.95 M | 92.8 M |
| ING | ING Groep N.V. ADR | 11.0515 | 90.4 B | -0.0809 | -0.73 | 2.15 M | 23.72 M |
| TT | Trane Technologies Plc | 57.1606 | 87.94 B | -1.1649 | -2 | 1.95 M | 111.25 M |
| ECL | Ecolab Inc | 119.0728 | 84.33 B | -0.6373 | -0.53 | 470.98 K | 56.08 M |
| SHW | Sherwin-Williams Company | 103.7853 | 83.13 B | -1.0076 | -0.96 | 1.55 M | 160.66 M |
| ITW | Illinois Tool Works Inc | 110.6731 | 79.85 B | -1.1271 | -1.01 | 728.98 K | 80.68 M |
| CL | Colgate-Palmolive Company | 57.8359 | 76.76 B | -0.341 | -0.59 | 2.15 M | 124.24 M |
| RSG | Republic Services | 56.1462 | 75.2 B | -0.4186 | -0.74 | 548 K | 30.77 M |
| NOC | Northrop Grumman Corp | 235.2533 | 74.59 B | -1.7811 | -0.75 | 413.9 K | 97.37 M |
| BCS | Barclays Plc ADR | 7.4176 | 74.23 B | -0.0376 | -0.5 | 1.61 M | 11.91 M |
| AJG | Arthur J. Gallagher & Company | 51.1834 | 72.21 B | -0.3605 | -0.7 | 427 K | 21.86 M |
| FDX | Fedex Corp | 178.9946 | 72.17 B | -1.9103 | -1.06 | 1.02 M | 181.83 M |
| NSC | Norfolk Southern Corp | 99.7982 | 71.86 B | -1.225 | -1.21 | 951.2 K | 94.93 M |
| AON | AON Plc | 128.0793 | 71.03 B | -1.251 | -0.97 | 807 K | 103.36 M |
| RELX | Relx Plc ADR | 17.8885 | 69.71 B | -0.0903 | -0.5 | 62.3 K | 1.11 M |
| APD | Air Products and Chemicals | 117.3287 | 67.88 B | -0.6385 | -0.54 | 2.21 M | 259.81 M |
| GWW | W.W. Grainger | 143.4309 | 67.45 B | -2.5571 | -1.75 | 607.5 K | 87.13 M |
| TDG | Transdigm Group Inc | 184.7767 | 66.95 B | -2.3929 | -1.28 | 246.8 K | 45.6 M |
| URI | United Rentals | 105.2665 | 65.36 B | -3.6319 | -3.34 | 1.02 M | 107.3 M |
| CRH | CRH Plc ADR | 27.6038 | 63.07 B | -0.2817 | -1.01 | 311.6 K | 8.6 M |
| ALL | Allstate Corp | 76.5305 | 63.05 B | -0.4846 | -0.63 | 1.66 M | 127.17 M |
| BSX | Boston Scientific Corp | 26.84 | 61.96 B | -0.37 | -1.36 | 3.84 M | 103.03 M |
| EW | Edwards Lifesciences Corp | 37.57 | 58.73 B | -0.5033 | -1.32 | 6.22 M | 233.76 M |
| BDX | Becton Dickinson and Company | 132.726 | 57.71 B | -1.8676 | -1.39 | 1.51 M | 200.51 M |
| DAL | Delta Air Lines Inc | 42.0001 | 57.37 B | -0.8822 | -2.06 | 11 M | 461.91 M |
| NKE | Nike Inc | 50.3715 | 57.32 B | -0.4885 | -0.96 | 6.41 M | 322.85 M |
| AME | Amtek Inc | 58.9283 | 52.44 B | -0.4528 | -0.76 | 819.2 K | 48.27 M |
| HUM | Humana Inc | 233.6392 | 52.08 B | -1.1961 | -0.51 | 674.01 K | 157.48 M |
| AZO | Autozone | 513.34 | 51.77 B | -5.79 | -1.12 | 292.17 K | 149.98 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.3025 | 49.72 B | -0.5141 | -3.06 | 19.96 M | 325.43 M |
| VEEV | Veeva Systems Inc | 64.38 | 49.18 B | -1.19 | -1.81 | 1.26 M | 81.32 M |
| LHX | L3Harris Technologies Inc | 101.1179 | 48.39 B | -0.7727 | -0.76 | 501.9 K | 50.75 M |
| WAB | Wabtec Corp | 66.6412 | 47.59 B | -0.6371 | -0.95 | 519.14 K | 34.6 M |
| MSCI | MSCI Inc | 102.4936 | 46.6 B | -0.685 | -0.66 | 428.8 K | 43.95 M |
| HEI | Heico Corp | 51.3695 | 46.49 B | -0.6017 | -1.16 | 472.03 K | 24.25 M |
| HMC | Honda Motor Company ADR | 20.9732 | 46.43 B | -0.1135 | -0.54 | 393.4 K | 8.25 M |
| KEYS | Keysight Technologies Inc Comm | 39.43 | 46.33 B | -0.86 | -2.13 | 2.02 M | 79.55 M |
| SPG-PJ | Simon Property Group Inc | 48.3407 | 45.32 B | -0.387 | -0.79 | 1.63 K | 78.7 K |
| FERG | Ferguson Plc | 47.0638 | 45.21 B | -0.5067 | -1.07 | 200 | 9.41 K |
| WAT | Waters Corp | 179.94 | 44.93 B | -2.90 | -1.59 | 382.77 K | 68.88 M |
| IQV | Iqvia Holdings Inc | 94.11 | 44.8 B | -0.62 | -0.65 | 676.44 K | 63.66 M |
| CMG | Chipotle Mexican Grill | 5.9418 | 43.55 B | -0.1684 | -2.76 | 87.94 M | 522.55 M |
| ROK | Rockwell Automation Inc | 136.8279 | 41.82 B | -2.7022 | -1.94 | 551.91 K | 75.52 M |
| PRU | Prudential Financial Inc | 67.5233 | 40.9 B | -0.5344 | -0.79 | 1.49 M | 100.68 M |
| SKYD | Skydance Corporation | 52.4938 | 40.39 B | -0.7543 | -1.42 | 1.97 M | 103.55 M |
| AIG | American International Group | 48.5732 | 40.31 B | -0.3597 | -0.74 | 5.31 M | 257.73 M |
| EL | Estee Lauder Companies | 93.6565 | 39.88 B | -0.6815 | -0.72 | 3.2 M | 299.82 M |
| CBRE | CBRE Group Inc | 35.53 | 39.05 B | -0.44 | -1.22 | 2.09 M | 74.2 M |
| TKO | Tko Group Holdings Inc Cl A | 18.9301 | 36.02 B | -0.2098 | -1.1 | 159.6 K | 3.02 M |
| UI | Ubiquiti Networks | 60.5993 | 35.87 B | -0.6887 | -1.12 | 366.68 K | 22.22 M |
| HIG | Hartford Financial Services Group | 45.6079 | 35.83 B | -0.3391 | -0.74 | 2.07 M | 94.25 M |
| FIX | Comfort Systems USA | 31.3161 | 35.81 B | -0.19 | -0.6 | 123.42 K | 3.86 M |
| QSR | Restaurant Brands International | 46.2349 | 35.56 B | -0.2695 | -0.58 | 1.41 M | 65.38 M |
| HEI-A | HEICO Corporation | 44.4837 | 34.98 B | -0.6319 | -1.4 | 185.86 K | 8.27 M |
| CNC | Centene Corp | 42.85 | 34.53 B | -0.275 | -0.64 | 1.77 M | 76.03 M |
| RMD | Resmed Inc | 67.9015 | 33.1 B | -0.588 | -0.86 | 510.9 K | 34.69 M |
| P | Everpure, Inc. | 12.66 | 32.24 B | -0.18 | -1.4 | 2.35 M | 29.75 M |
| BIP | Brookfield Infrastructure Partners LP | 17.6532 | 31.24 B | -0.1245 | -0.7 | 832.27 K | 14.69 M |
| PUK | Prudential Public Ltd Company ADR | 32.4528 | 30.28 B | -0.1854 | -0.57 | 201.77 K | 6.55 M |
| LH | Laboratory Corp of America Holdings | 125.7846 | 29.77 B | -1.4244 | -1.12 | 808.53 K | 101.7 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 30.9724 | 29.4 B | -0.1812 | -0.58 | 57.5 K | 1.78 M |
| WRB | W.R. Berkley Corp | 16.3481 | 27.95 B | -0.0905 | -0.55 | 887.62 K | 14.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHLE | Source Energy Services Ltd | 81.12 | -4.68 | -5.45 | 3.11 K | 252.12 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.52 | -0.39 | -4.38 | 7.2 K | 61.34 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.0239 | -0.2066 | -3.95 | 26.01 K | 130.65 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.8681 | -0.4666 | -3.78 | 2.8 K | 33.23 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | -0.15 | -3.23 | 2.15 K | 9.66 K | |
| LGO | Largo Resources Ltd | 6.00 | -0.20 | -3.23 | 15.08 K | 90.48 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.90 | -0.15 | -2.97 | 3.6 K | 17.64 K | |
| XAU | Goldmoney Inc | 14.46 | -0.4396 | -2.95 | 20.2 K | 292.03 K | |
| BCT | Briacell Therapeutics Corp | 25.9984 | -0.7428 | -2.78 | 104 | 2.7 K | |
| IVN | Ivanhoe Mines Ltd | 4.36 | -0.11 | -2.46 | 1.05 M | 4.58 M | |
| ELVA | Electrovaya Inc | 6.00 | -0.15 | -2.44 | 3.92 K | 23.52 K | |
| NOA | North American Construction Group Ltd | 4.3166 | -0.1057 | -2.39 | 11.1 K | 47.91 K | |
| AIM-PC | Aimia Inc Pref C | 4.9687 | -0.1191 | -2.34 | 1.72 K | 8.52 K | |
| DII-B | Dorel Industries Inc | 10.8698 | -0.2499 | -2.25 | 68.12 K | 740.46 K | |
| KXS | Kinaxis Inc | 69.95 | -1.59 | -2.22 | 109.5 K | 7.66 M | |
| RAY | Stingray Group Inc. | 6.0991 | -0.119 | -1.91 | 14.2 K | 86.61 K | |
| EQX | Equinox Gold Corp | 5.1453 | -0.0999 | -1.9 | 27.97 K | 143.9 K | |
| MDI | Major Drilling Grp | 8.00 | -0.14 | -1.72 | 45.82 K | 366.57 K | |
| USA | Americas Silver Corp | 10.25 | -0.175 | -1.68 | 9.2 K | 94.3 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.9726 | -0.3704 | -1.66 | 493.9 K | 10.85 M | |
| CAS | Cascades Inc | 10.6814 | -0.171 | -1.58 | 124.78 K | 1.33 M | |
| III | Imperial Metals Corp | 3.13 | -0.05 | -1.57 | 24.3 K | 76.06 K | |
| IPCO | International Petroleum Corp | 4.60 | -0.07 | -1.5 | 9.3 K | 42.78 K | |
| AIF | Altus Group Ltd | 27.5808 | -0.4159 | -1.49 | 41.03 K | 1.13 M | |
| BDT | Bird Construction Inc | 5.9311 | -0.0869 | -1.44 | 30.1 K | 178.53 K | |
| LNF | Leons Furniture | 12.1188 | -0.1775 | -1.44 | 12.08 K | 146.4 K | |
| ADEN | Adentra Inc | 16.5539 | -0.2396 | -1.43 | 16.6 K | 274.79 K | |
| RCH | Richelieu Hardware Ltd | 28.1181 | -0.406 | -1.42 | 10.1 K | 284.05 K | |
| BU | Burcon Nutrascience Corp | 11.9107 | -0.1654 | -1.37 | 925 | 11.02 K | |
| MUX | Mcewen Mining Inc | 6.0928 | -0.0844 | -1.37 | 19.12 K | 116.49 K | |
| SEA | Seabridge Gold Inc | 10.966 | -0.1457 | -1.31 | 40.84 K | 447.83 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.1747 | -0.1188 | -1.28 | 8.9 K | 81.65 K | |
| BN-PC | Brookfield Corporation | 8.0973 | -0.104 | -1.27 | 2.35 K | 19.03 K | |
| CSCI | Cosciens Biopharma Inc | 234.00 | -3.00 | -1.27 | 147 | 34.4 K | |
| RSI | Rogers Sugar Inc | 3.6282 | -0.046 | -1.25 | 186.42 K | 676.35 K | |
| CSH-UN | Chartwell Retirement Residences | 9.6353 | -0.1187 | -1.22 | 329.16 K | 3.17 M | |
| SVM | Silvercorp Metals Inc | 3.1357 | -0.0374 | -1.18 | 269.9 K | 846.33 K | |
| BOS | Airboss America J | 8.9307 | -0.1063 | -1.18 | 6.5 K | 58.05 K | |
| OTEX | Open Text Corp | 32.7469 | -0.3743 | -1.13 | 248.3 K | 8.13 M | |
| BBD-PD | Bombardier Inc Pref D | 5.8613 | -0.0659 | -1.11 | 100 | 586.13 | |
| BCE-PC | BCE Inc Pref AC | 10.2972 | -0.1141 | -1.1 | 1.17 K | 12.09 K | |
| AETR | Aetherion Technologies Inc. | 28.20 | -0.30 | -1.05 | 7.27 K | 205.13 K | |
| WPRT | Westport Fuel Systems Inc | 28.20 | -0.30 | -1.05 | 7.27 K | 205.13 K | |
| TA-PE | TransAlta Corp Pref E | 7.7474 | -0.0808 | -1.03 | 600 | 4.65 K | |
| GSY | Goeasy Ltd | 19.241 | -0.2005 | -1.03 | 37.53 K | 722.08 K | |
| CAE | Cae Inc | 19.4427 | -0.2018 | -1.03 | 526.04 K | 10.23 M | |
| CVG | Clairvest Group | 28.9242 | -0.2893 | -0.99 | 3.02 K | 87.47 K | |
| ACX | Act Energy Technologies Ltd | 7.00 | -0.07 | -0.99 | 17.6 K | 123.2 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.0996 | -0.0608 | -0.99 | 192.09 K | 1.17 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.9553 | -0.0984 | -0.98 | 2.8 K | 27.87 K | |
| WILD | Wildbrain Ltd | 6.339 | -0.0588 | -0.92 | 133 K | 843.09 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.1325 | -0.0751 | -0.92 | 4.36 K | 35.45 K | |
| DOO | Brp Inc | 38.6726 | -0.354 | -0.91 | 56.9 K | 2.2 M | |
| BLDP | Ballard Power Systems Inc | 3.50 | -0.03 | -0.85 | 107.98 K | 377.92 K | |
| GRT-UN | Granite Real Estate Investment Trust | 34.1901 | -0.2913 | -0.84 | 80.14 K | 2.74 M | |
| BCE-PM | BCE Inc Pref M | 12.759 | -0.1086 | -0.84 | 12.1 K | 154.38 K | |
| TOT | Total Energy Services Inc | 9.6694 | -0.0818 | -0.84 | 25.89 K | 250.39 K | |
| TA-PJ | TransAlta Corp Pref J | 12.3907 | -0.1027 | -0.82 | 20.4 K | 252.77 K | |
| MEQ | Mainstreet Eq J | 36.5334 | -0.2993 | -0.81 | 2.2 K | 80.37 K | |
| CKI | Clarke Inc | 9.77 | -0.08 | -0.81 | 1.8 K | 17.59 K | |
| ATD | Alimentation Couche-Tard Inc. | 28.66 | -0.233 | -0.81 | 1.4 K | 40.12 K | |
| TWC | Twc Enterprises Ltd | 11.3626 | -0.0916 | -0.8 | 300 | 3.41 K | |
| LAS-A | Lassonde Industries Inc | 204.2482 | -1.6219 | -0.79 | 577 | 117.85 K | |
| YCM-PA | Commerce Split Corp Pref A | 3.0647 | -0.0238 | -0.77 | 204 | 625.2 | |
| GTE | Gran Tierra Energy Inc | 25.90 | -0.20 | -0.77 | 43.06 K | 1.12 M | |
| GDL | Goodfellow Inc | 3.9359 | -0.0303 | -0.76 | 500 | 1.97 K | |
| MRU | Metro Inc | 36.3108 | -0.2674 | -0.73 | 298.87 K | 10.85 M | |
| CNR | Canadian National Railway Co. | 84.2541 | -0.6078 | -0.72 | 669.9 K | 56.44 M | |
| MRC | Morguard Corp | 171.5677 | -1.2365 | -0.72 | 2.21 K | 378.31 K | |
| HLF | High Liner | 9.8323 | -0.0707 | -0.71 | 55.8 K | 548.64 K | |
| KPT | Kp Tissue Inc | 7.4238 | -0.0531 | -0.71 | 13.2 K | 97.99 K | |
| QSR | Restaurant Brands International Inc | 58.1495 | -0.4126 | -0.7 | 380.4 K | 22.12 M | |
| CP | Canadian Pacific Kansas City Ltd | 35.0942 | -0.2367 | -0.67 | 1.87 M | 65.75 M | |
| KEL | Kelt Exploration Ltd | 5.95 | -0.04 | -0.67 | 537.9 K | 3.2 M | |
| MKP | Mcan Mortgage Corp | 6.3915 | -0.0429 | -0.67 | 5.68 K | 36.31 K | |
| CCL-B | CCL Industries Inc | 51.5183 | -0.3367 | -0.65 | 251.43 K | 12.95 M | |
| SAP | Saputo Inc | 35.703 | -0.2327 | -0.65 | 632.4 K | 22.58 M | |
| TC | Tucows Inc | 66.17 | -0.42 | -0.63 | 300 | 19.85 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.1095 | -0.0571 | -0.62 | 4.7 K | 42.81 K | |
| SIS | Savaria Corp | 10.0437 | -0.062 | -0.61 | 59.6 K | 598.6 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 15.2349 | -0.0918 | -0.6 | 4.5 K | 68.56 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 5.9374 | -0.0349 | -0.58 | 1.02 K | 6.03 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.2447 | -0.0659 | -0.58 | 17.41 K | 195.73 K | |
| AI | Atrium Mortgage Investment Corp | 6.3783 | -0.0364 | -0.57 | 17.8 K | 113.53 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.9543 | -0.0678 | -0.56 | 2.86 K | 34.19 K | |
| CIGI | Colliers International Group Inc | 60.9808 | -0.344 | -0.56 | 17.55 K | 1.07 M | |
| ENB-PY | Enbridge Inc Pref 3 | 11.5503 | -0.0647 | -0.56 | 15.69 K | 181.18 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.2153 | -0.0621 | -0.55 | 9.75 K | 109.38 K | |
| RIC | Richmont Mines | 20.9885 | -0.1147 | -0.54 | 7.22 K | 151.64 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 9.1715 | -0.0498 | -0.54 | 138.03 K | 1.27 M | |
| ONEX | Onex Corp | 92.1668 | -0.4991 | -0.54 | 89.35 K | 8.24 M | |
| EXE | Extendicare Inc | 5.50 | -0.0295 | -0.53 | 64.3 K | 353.65 K | |
| TVK | Terravest Capital Inc | 7.7893 | -0.0415 | -0.53 | 400 | 3.12 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.527 | -0.0551 | -0.52 | 85.62 K | 901.28 K | |
| GWO | Great-West Lifeco Inc | 22.0613 | -0.1144 | -0.52 | 385.56 K | 8.51 M | |
| MFI | Maple Leaf Foods | 22.699 | -0.1171 | -0.51 | 51.19 K | 1.16 M | |
| ENB-PFU | Enbridge Inc Pref L | 13.1726 | -0.0675 | -0.51 | 6.21 K | 81.8 K | |
| BN-PFA | Brookfield Corporation | 13.731 | -0.0695 | -0.5 | 4.07 K | 55.9 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.9267 | -0.0553 | -0.5 | 5.55 K | 60.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACRG | American Clean Resources Group Inc. | 4.00 | 98.71 M | -1.50 | -27.27 | 882 | 3.53 K |
| WEXPF | Western Exploration Inc | 102.4506 | 24.77 M | -6.5394 | -6 | 3 | 307.35 |
| ELCO | Elcom International Inc | 9.00 | 16.57 M | -1.00 | -10 | 300 | 2.7 K |
| GTCH | GBT Technologies Inc | 1450.30 | 2.44 M | -234.20 | -13.9 | 2 | 2.9 K |
| VRSSF | Versus Systems Inc | 4.48 | 862.93 K | -0.352 | -7.28 | 813 | 3.64 K |
| SEII | Sharing Economy International Inc | 162.00 | 645.17 K | -4.00 | -2.41 | 102 | 16.52 K |
| ZRFY | Zerify Inc | 4.195 | 497.56 K | -0.305 | -6.78 | 18.19 K | 76.3 K |
| ABWN | Airborne Wireless Network | 49257.0156 | 486.27 K | -2339.8555 | -4.53 | 2 | 98.51 K |
| VSOLF | Three Sixty Solar Ltd | 11.198 | 460.71 K | -0.466 | -4 | 28.76 K | 322.1 K |
| ENDV | Endonovo Therapeutics Inc | 24.10 | 180.75 K | -1.40 | -5.49 | 1 | 24.1 |
| DSGT | DSG Global Inc | 169.60 | 164.82 K | -2.40 | -1.4 | 106.5 K | 18.06 M |
| ERFB | ERF Wireless Inc | 23.00 | 84.13 K | -7.00 | -23.33 | 1.46 M | 33.63 M |
| BOMO | Bowmo Inc | 16.00 | 13.64 K | -4.00 | -20 | 212 | 3.39 K |
| SGMD | Sugarmade Inc | 8.46 | 6.6 K | -1.90 | -18.34 | 11.55 K | 97.7 K |
| WTRV | White River Energy Corp. | 11.0675 | 6.2 K | -0.57 | -4.9 | 11 | 121.74 |
| AFIIQ | Armstrong Flooring Inc | 14.09 | 2.18 K | -0.08 | -0.56 | 195.9 K | 2.76 M |
| SIMPQ | Simply Inc | 96.625 | 1.55 K | -3.35 | -3.35 | 2.26 K | 218.08 K |
| CYRNQ | CYRNQ | 33.366 | 799 | -1.134 | -3.29 | 50 | 1.67 K |
| YVRLF | Liquid Media Group Ltd. | 19.602 | 482 | -0.398 | -1.99 | 536 | 10.51 K |
| LXGTF | Registered Plan Private Investments Inc | 3.60 | 378 | -0.0647 | -1.77 | 1.67 K | 6.02 K |
| SYNE | Synthesis Energy Systems Inc | 23.0464 | 157 | -0.6592 | -2.78 | 1.2 K | 27.54 K |
| TLSS | Transportation and Logistics Systems Inc | 4.65 | 117 | -0.85 | -15.45 | 23 | 106.95 |
| RBNW | Renewable Energy and Power Inc | 73.80 | -7.80 | -9.56 | 555 | 40.96 K | |
| HMNY | Helios and Matheson Analytics Inc | 820.00 | -22.50 | -2.67 | 2.46 K | 2.01 M | |
| TREVQ | Trevali Mining Corporation | 11.20 | -0.153 | -1.35 | 23.76 K | 266.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JJ | Jackpot Digital Inc | 5.00 | -1.00 | -16.67 | 200 | 1 K | |
| VVTM | VVT Med Inc. | 23.3645 | -4.6729 | -16.67 | 2 | 46.73 | |
| GORO | Goldgroup Mining Inc. | 3.20 | -0.40 | -11.11 | 3.89 K | 12.44 K | |
| RTM | RT Minerals Corp | 9.50 | -1.00 | -9.52 | 15.77 K | 149.78 K | |
| PGP | Power Group Projects Corp | 13.50 | -1.00 | -6.9 | 5.29 K | 71.47 K | |
| IFR | International Frontier Resources Corporation | 4.4571 | -0.1715 | -3.71 | 29 | 129.26 | |
| NVX | NV Gold Corporation | 4.30 | -0.15 | -3.37 | 100 | 430 | |
| GRZ | Gold Reserve Inc | 3.5616 | -0.1228 | -3.33 | 3.11 K | 11.08 K | |
| PURO | Platauro Metals Corp. | 4.8414 | -0.1669 | -3.33 | 2.9 K | 14.06 K | |
| KCC | Kincora Copper Limited | 9.30 | -0.30 | -3.13 | 519 | 4.83 K | |
| LKY | Lucky Minerals Inc | 12.406 | -0.376 | -2.94 | 3.99 K | 49.5 K | |
| BBB | Brixton Metals Corporation | 3.90 | -0.10 | -2.5 | 3.28 K | 12.79 K | |
| TIG | Triumph Gold Corp | 4.10 | -0.10 | -2.38 | 3.3 K | 13.53 K | |
| PAT | Patriot One Technologies Inc | 7.00 | -0.1667 | -2.33 | 300 | 2.1 K | |
| CAMB | Cambria Gold Mines Inc. | 86.50 | -2.00 | -2.26 | 19 K | 1.64 M | |
| LXM | Lux Metals Corp. | 4.40 | -0.10 | -2.22 | 300 | 1.32 K | |
| CKG | Chesapeake Gold Corp | 3.62 | -0.08 | -2.16 | 1.4 K | 5.07 K | |
| PE | Pure Energy Minerals Limited | 3.24 | -0.06 | -1.82 | 3.33 K | 10.8 K | |
| DHB | Delivra Health Brands Inc. | 5.60 | -0.10 | -1.75 | 2.1 K | 11.76 K | |
| NEXG | NeXGold Mining Corp | 7.32 | -0.12 | -1.61 | 7.83 K | 57.34 K | |
| BTR | Bonterra Resources Inc | 4.25 | -0.05 | -1.16 | 5.45 K | 23.16 K | |
| NPR | North Peak Resources Ltd | 8.10 | -0.08 | -0.98 | 23.1 K | 187.11 K | |
| RET-A | Reitmans (Canada) Limited | 3.8063 | -0.0357 | -0.93 | 6.45 K | 24.55 K | |
| RX | BioSyent Inc | 8.2438 | -0.0468 | -0.56 | 8.8 K | 72.55 K |