Loser Volumes for 24 August 2017 from 00:00:00 until 23:59:59
Loser Volumes for 24 August 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 6.41 | 11.79 B | -0.04 | -0.62 | 156.9 K |
| EQX | Equinox Gold Corp | 4.1281 | 7.5 B | -0.1539 | -3.59 | 607 |
| ESBA | Empire State Realty Op LP | 16.9311 | 1.51 B | -0.277 | -1.61 | 5.8 K |
| ELMD | Electromed Inc | 6.46 | 367.14 M | -0.04 | -0.62 | 6.5 K |
| CATX | Perspective Therapeutics Inc | 5.30 | 347.84 M | -0.10 | -1.85 | 5.53 K |
| GTE | Gran Tierra Energy Inc | 20.30 | 236.2 M | -0.40 | -1.93 | 68.3 K |
| NEN | New England Realty Associates | 54.7198 | 202.11 M | -0.7025 | -1.27 | 1.3 K |
| CMT | Core Molding Technologies Inc | 20.0551 | 202.09 M | -0.2479 | -1.22 | 18.8 K |
| PLG | Platinum Group Metals Ltd | 5.25 | 163.61 M | -0.032 | -0.61 | 19.27 K |
| ARMP | Armata Pharmaceuticals Inc | 10.78 | 143.91 M | -0.84 | -7.23 | 10.77 K |
| EPM | Evolution Petroleum Corp | 4.1092 | 137.91 M | -0.0838 | -2 | 52.9 K |
| TGEN | TGEN | 3.07 | 119.07 M | -0.03 | -0.97 | 11.26 K |
| COE | 51Talk Online Education Group | 64.76 | 98.16 M | -0.52 | -0.8 | 22.27 K |
| FURY | Fury Gold Mines Ltd | 3.5941 | 97.84 M | -0.3763 | -9.48 | 144.04 K |
| IOR | Income Opportunity Realty Trust | 9.43 | 77.75 M | -0.05 | -0.53 | 9.12 K |
| DIT | Amcon Distributing Company | 73.121 | 68.81 M | -3.0908 | -4.06 | 100 |
| DXR | Daxor Corp | 5.555 | 62.18 M | -0.0494 | -0.88 | 8.51 K |
| APT | Alpha Pro Tech | 3.40 | 52.31 M | -0.05 | -1.45 | 24.02 K |
| AGIG | AGIG | 66.25 | 46.66 M | -1.25 | -1.85 | 2.46 K |
| COHN | Cohen & CO Inc | 5.2982 | 35.12 M | -0.0549 | -1.03 | 1.14 K |
| CVM | Cel-Sci Corp | 56.10 | 20.1 M | -1.80 | -3.11 | 7.08 K |
| INUV | Inuvo Inc | 9.80 | 18.67 M | -0.10 | -1.01 | 610 |
| MXC | Mexco Energy Corp | 4.5645 | 17.47 M | -0.0872 | -1.87 | 5.6 K |
| DSS | Document Security Systems | 347.9466 | 5.67 M | -15.5796 | -4.29 | 97 |
| MTNB | Matinas Biopharma Hl | 66.00 | 3.07 M | -2.00 | -2.94 | 1.32 K |
| ITP | IT Tech Packaging Inc | 8.725 | 2.88 M | -0.075 | -0.85 | 1.69 K |
| OGEN | Oragenics Inc | 5400.00 | 2.57 M | -180.00 | -3.23 | 2 |
| TPHS | Trinity Pl Hlds Inc | 6.7518 | 1.62 M | -0.0398 | -0.59 | 10.88 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9021.1201 | 6.15 T | -65.1797 | -0.72 | 58.26 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 46.4605 | 4.3 T | -0.2822 | -0.6 | 25.89 M |
| GOOG | Alphabet Inc Class C | 45.6889 | 4.28 T | -0.2837 | -0.62 | 25.41 M |
| AMZN | Amazon.com Inc | 47.6225 | 2.66 T | -0.2775 | -0.58 | 103.91 M |
| AVGO | Broadcom Inc. | 20.2101 | 1.83 T | -0.1482 | -0.73 | 52.12 M |
| META | Meta Platforms Inc | 166.4339 | 1.67 T | -0.9625 | -0.57 | 14.03 M |
| MU | Micron Technology | 29.4732 | 1.06 T | -0.2243 | -0.76 | 18.06 M |
| WMT | Walmart Inc. Common Stock | 22.8537 | 913.43 B | -0.4726 | -2.03 | 57.38 M |
| AMAT | Applied Materials | 39.8063 | 456.84 B | -0.2731 | -0.68 | 9.25 M |
| LRCX | Lam Research Corp | 14.0797 | 412.59 B | -0.2553 | -1.78 | 14.74 M |
| COST | Costco Wholesale | 135.001 | 410.85 B | -7.1724 | -5.04 | 10.3 M |
| NFLX | Netflix Inc | 16.813 | 310.88 B | -0.093 | -0.55 | 53.62 M |
| KLAC | K L A-Tencor Corp | 79.258 | 290.32 B | -1.0094 | -1.26 | 936.2 K |
| PEP | Pepsico Inc | 88.9257 | 189.31 B | -0.8187 | -0.91 | 4.76 M |
| CSX | CSX Corp | 14.3225 | 92.24 B | -0.145 | -1 | 16.42 M |
| CMCSA | Comcast Corporation | 29.879 | 85.63 B | -0.3796 | -1.25 | 15.37 M |
| NTES | Netease Inc ADR | 46.1804 | 84.21 B | -0.9352 | -1.98 | 8.01 M |
| MDLZ | Mondelez Intl Inc | 33.9061 | 76.84 B | -0.9878 | -2.83 | 16.11 M |
| CTAS | Cintas Corp | 30.4834 | 73.53 B | -0.1945 | -0.63 | 2.36 M |
| ROST | Ross Stores Inc | 53.4983 | 70.4 B | -0.5411 | -1 | 4.23 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.9601 | 57.2 B | -0.174 | -0.67 | 1.79 M |
| TER | Teradyne Inc | 32.9631 | 53.4 B | -0.2579 | -0.78 | 1.38 M |
| NDAQ | Nasdaq Inc | 21.8029 | 50.45 B | -0.2182 | -0.99 | 2.56 M |
| IDXX | Idexx Laboratories | 152.57 | 44.51 B | -1.04 | -0.68 | 424.59 K |
| KDP | Keurig Dr Pepper Inc | 11.7803 | 42.52 B | -0.1532 | -1.28 | 967.5 K |
| UAL | United Airlines Holdings Inc | 61.48 | 39.32 B | -1.35 | -2.15 | 4.64 M |
| JD | Jd.com Inc ADR | 38.2597 | 39 B | -0.3365 | -0.87 | 13.51 M |
| ERIC | Ericsson ADR | 4.6283 | 38.89 B | -0.047 | -1.01 | 1.91 M |
| ALNY | Alnylam Pharmaceuticals | 83.99 | 38.46 B | -0.82 | -0.97 | 815.7 K |
| KMB | Kimberly-Clark Corp | 88.8594 | 36.57 B | -0.9401 | -1.05 | 1.17 M |
| ROP | Roper Industries | 218.0068 | 36.39 B | -1.9133 | -0.87 | 282.35 K |
| STLD | Steel Dynamics Inc | 28.5726 | 33.77 B | -0.2512 | -0.87 | 2.3 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.2886 | 33.26 B | -0.4053 | -0.95 | 550.82 K |
| CASY | Casey's General Stor | 96.7328 | 31.84 B | -1.8794 | -1.91 | 440.72 K |
| KHC | Kraft Heinz Company | 55.1246 | 29.92 B | -1.2983 | -2.3 | 3.44 M |
| CINF | Cincinnati Financial | 60.5491 | 28.26 B | -0.3328 | -0.55 | 381.2 K |
| TSEM | Tower Semiconductor | 27.92 | 27.33 B | -0.15 | -0.53 | 578.1 K |
| FISV | Fiserv Inc | 60.6808 | 27.29 B | -0.3196 | -0.52 | 897.4 K |
| JBHT | J B Hunt Transport | 89.3371 | 26.69 B | -0.4904 | -0.55 | 784.07 K |
| TCOM | Trip.com Group Ltd ADR | 52.5944 | 26.67 B | -0.4578 | -0.86 | 3.82 M |
| LPLA | Lpl Financial Hld | 42.5814 | 25.68 B | -0.4555 | -1.06 | 739 K |
| VRSK | Verisk Analytics Inc | 76.5147 | 25.38 B | -0.9057 | -1.17 | 717.3 K |
| TEAM | Atlassian | 35.22 | 24.4 B | -0.53 | -1.48 | 548.05 K |
| UTHR | United Therapeutic | 129.86 | 22.73 B | -0.86 | -0.66 | 332.71 K |
| PR | Permian Resources Corp | 14.7225 | 16.9 B | -0.0874 | -0.59 | 687 K |
| LAMR | Lamar Advertis A | 42.8538 | 15.95 B | -0.3308 | -0.77 | 382.9 K |
| CG | The Carlyle Group | 14.8427 | 15.89 B | -0.1063 | -0.71 | 653.23 K |
| REG | Regency Centers Corp | 46.314 | 14.94 B | -0.362 | -0.78 | 1.17 M |
| LOGI | Logitech Int S.A. | 29.8265 | 14.67 B | -0.2143 | -0.71 | 218.91 K |
| LULU | Lululemon Athletica | 60.02 | 13.66 B | -0.32 | -0.53 | 1.9 M |
| UHAL | A M E R C O | 35.1081 | 12.94 B | -0.2597 | -0.73 | 704 K |
| ERIE | Erie Indemnity Company | 99.9784 | 12.92 B | -0.681 | -0.68 | 14.1 K |
| HTHT | Huazhu Group Ltd ADR | 24.498 | 12.57 B | -0.3715 | -1.49 | 1.11 M |
| APA | Apa Corp | 32.0432 | 12.25 B | -0.1681 | -0.52 | 1.89 M |
| IESC | Ies Holdings | 14.90 | 12.01 B | -0.15 | -1 | 27.54 K |
| SAIA | Saia Inc | 51.35 | 11.49 B | -0.50 | -0.96 | 122.81 K |
| AAL | American Airlines Group | 41.7413 | 10.79 B | -1.0211 | -2.39 | 7.06 M |
| JKHY | Jack Henry & Assoc | 89.7184 | 10.71 B | -0.6757 | -0.75 | 282.4 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 52.3836 | 10.69 B | -0.6058 | -1.14 | 2.23 M |
| DPZ | Domino's Pizza Inc Common Stock | 165.8346 | 10.31 B | -3.9718 | -2.34 | 1.23 M |
| SIMO | Silicon Motion Techn ADR | 33.8985 | 10.16 B | -0.3227 | -0.94 | 309.19 K |
| QXO | Qxo Inc | 20.1004 | 10.07 B | -0.6963 | -3.35 | 3.6 K |
| VSAT | Viasat Inc | 60.05 | 9.5 B | -0.53 | -0.87 | 464.24 K |
| CORT | Corcept Therapeutics | 14.43 | 9.22 B | -0.12 | -0.82 | 582.09 K |
| AAOI | Applied Optoelect | 62.39 | 8.98 B | -1.12 | -1.76 | 2.7 M |
| SNEX | Stonex Group Inc | 10.6844 | 8.91 B | -0.1956 | -1.8 | 166.05 K |
| HQY | Healthequity | 41.55 | 8.02 B | -0.94 | -2.21 | 444.13 K |
| KNSL | Kinsale Capital Group Inc | 36.7119 | 7.96 B | -0.5762 | -1.55 | 75.8 K |
| POOL | Pool Corp | 93.2895 | 7.68 B | -0.7335 | -0.78 | 524.7 K |
| SFM | Sprouts Farmers Mark | 22.10 | 7.49 B | -1.65 | -6.95 | 7.26 M |
| QRVO | Qorvo Inc | 70.25 | 7.42 B | -0.42 | -0.59 | 827.55 K |
| CRUS | Cirrus Logic Inc | 55.34 | 7.39 B | -0.39 | -0.7 | 632.59 K |
| SLAB | Silicon Labs Inc | 73.20 | 7.21 B | -0.60 | -0.81 | 268.38 K |
| PLXS | Plexus Cp | 49.82 | 6.93 B | -0.28 | -0.56 | 120.98 K |
| CHRD | Chord Energy Corp | 4.3861 | 6.89 B | -0.0302 | -0.68 | 4.04 M |
| PPC | Pilgrim's Pride | 24.2197 | 6.78 B | -0.4405 | -1.79 | 1.43 M |
| IDCC | Interdigital Inc | 59.9078 | 6.76 B | -1.0637 | -1.74 | 225.08 K |
| CPB | Campbell Soup Company | 38.5292 | 6.61 B | -1.2554 | -3.16 | 2.59 M |
| GDS | Gds Holdings Ltd ADR | 8.88 | 6.57 B | -0.21 | -2.31 | 95.12 K |
| LKQ | LKQ Corp | 30.1824 | 6.47 B | -0.1689 | -0.56 | 1.24 M |
| MIDD | Middleby Corp | 115.72 | 6.1 B | -1.35 | -1.15 | 598.69 K |
| PSMT | Pricesmart Inc | 72.92 | 5.91 B | -1.5257 | -2.05 | 59.5 K |
| RUSHB | Rush Entpr Cl B | 14.4949 | 5.89 B | -0.1988 | -1.35 | 18.4 K |
| RUSHA | Rush Entpr Cl A | 15.6768 | 5.85 B | -0.203 | -1.28 | 237.69 K |
| VSEC | V S E Cp | 45.4907 | 5.76 B | -0.2895 | -0.63 | 30.2 K |
| OTEX | Open Text Cp | 25.9382 | 5.72 B | -0.1709 | -0.65 | 329.1 K |
| GLNG | Golar Lng Ltd | 18.6055 | 5.2 B | -0.1397 | -0.75 | 578.9 K |
| DFTX | Definium Therapeutics, Inc. | 5.445 | 4.76 B | -0.585 | -9.7 | 427 |
| SLGN | Silgan Holdings | 25.9359 | 4.75 B | -0.395 | -1.5 | 334.5 K |
| CSW | CSW Industrials Inc | 37.7004 | 4.62 B | -0.5303 | -1.39 | 24.89 K |
| VCYT | Veracyte Inc | 7.82 | 4.59 B | -0.09 | -1.14 | 65.33 K |
| UCTT | Ultra Clean Holdings | 22.48 | 4.4 B | -0.18 | -0.79 | 685.52 K |
| MMSI | Merit Medical Sys | 40.90 | 4.37 B | -0.40 | -0.97 | 190.61 K |
| LBTYB | Liberty Global Ord B | 33.40 | 4.33 B | -2.20 | -6.18 | 700 |
| EXTR | Extreme Networks | 10.69 | 4.3 B | -0.21 | -1.93 | 1.62 M |
| WING | Wingstop Inc | 27.53 | 4.2 B | -0.2861 | -1.03 | 290 K |
| DORM | Dorman Products Inc | 63.96 | 4.15 B | -0.80 | -1.24 | 185.15 K |
| MKTX | Marketaxess Holdings | 175.6958 | 4.1 B | -3.2077 | -1.79 | 97.51 K |
| CAKE | Cheesecake Fact | 34.1634 | 4.07 B | -0.2248 | -0.65 | 1.06 M |
| LOPE | Grand Canyon Educati | 78.87 | 4.07 B | -1.67 | -2.07 | 174.31 K |
| PENG | Penguin Solutions, Inc. | 9.24 | 4.06 B | -0.05 | -0.54 | 120.85 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 178.43 | 1.07 T | -1.55 | -0.86 | 3.25 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 268565.0625 | 1.07 T | -1864.9375 | -0.69 | 276 |
| WMT | Wal-Mart Stores | 22.7634 | 904.17 B | -0.4707 | -2.03 | 57.38 M |
| HD | Home Depot | 119.9358 | 336.14 B | -0.6876 | -0.57 | 3.74 M |
| PM | Philip Morris International Inc | 73.338 | 280.84 B | -0.602 | -0.81 | 2.81 M |
| RTX | Raytheon Technologies | 60.0482 | 264.48 B | -0.901 | -1.48 | 6.88 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2843 | 247.41 B | -0.0284 | -0.66 | 1.06 M |
| TM | Toyota Motor Corp Ltd | 92.6342 | 227.76 B | -0.5201 | -0.56 | 153.25 K |
| SAP | SAP Ag ADR | 90.6276 | 188.59 B | -0.823 | -0.9 | 550.2 K |
| TTE | Totalenergies Se ADR | 27.7879 | 180.54 B | -0.1406 | -0.5 | 591.3 K |
| BLK | Blackrock Inc | 334.8662 | 167.99 B | -1.7148 | -0.51 | 308.49 K |
| TJX | TJX Companies | 31.5008 | 166.29 B | -0.311 | -0.98 | 13.38 M |
| ABT | Abbott Laboratories | 42.2136 | 160.44 B | -0.2222 | -0.52 | 3.87 M |
| DE | Deere & Company | 101.2818 | 158.09 B | -0.8861 | -0.87 | 2.74 M |
| ETN | Eaton Corp | 58.0664 | 156.43 B | -0.4686 | -0.8 | 2.53 M |
| T | American Telephone and Telegraph Inc. | 18.0104 | 149.74 B | -0.1148 | -0.63 | 10.94 M |
| BX | Blackstone Inc | 22.115 | 149.16 B | -0.1259 | -0.57 | 1.77 M |
| CB | Chubb Ltd | 121.9778 | 137.59 B | -1.2646 | -1.03 | 1.52 M |
| COP | ConocoPhillips | 33.1749 | 137.48 B | -0.2988 | -0.89 | 4.37 M |
| PGR | Progressive Corp | 37.2318 | 136.51 B | -0.4398 | -1.17 | 2.62 M |
| CVS | CVS Corp | 57.0537 | 135.12 B | -1.68 | -2.86 | 9.5 M |
| PLD | Prologis Inc | 48.8173 | 133.21 B | -0.4234 | -0.86 | 1.89 M |
| SONY | Sony Group Corp ADR | 6.998 | 121.8 B | -0.1136 | -1.6 | 6.88 M |
| LOW | Lowe's Companies | 62.0515 | 116.52 B | -0.3418 | -0.55 | 10.58 M |
| CM | Canadian Imperial Bank of Commerce | 25.024 | 107.14 B | -0.442 | -1.74 | 1.46 M |
| MDT | Medtronic Inc | 62.5987 | 106.97 B | -0.4029 | -0.64 | 7.37 M |
| TT | Trane Technologies Plc | 56.734 | 106.08 B | -0.4266 | -0.75 | 2 M |
| ELV | Elevance Health Inc | 171.5366 | 92.33 B | -2.072 | -1.19 | 1.19 M |
| KKR | KKR & Co. LP | 16.2915 | 90.36 B | -0.2223 | -1.35 | 2.5 M |
| SPG | Simon Property Group | 99.302 | 83.4 B | -0.5768 | -0.58 | 2.29 M |
| EMR | Emerson Electric Company | 47.3427 | 75.83 B | -0.3346 | -0.7 | 1.52 M |
| CL | Colgate-Palmolive Company | 57.4786 | 74.59 B | -0.3573 | -0.62 | 3.69 M |
| EOG | Eog Resources | 63.4425 | 74.36 B | -0.3674 | -0.58 | 2.01 M |
| NSC | Norfolk Southern Corp | 98.7913 | 73.57 B | -1.0069 | -1.01 | 959.8 K |
| TRV | The Travelers Companies Inc | 103.9816 | 72.62 B | -1.3167 | -1.25 | 1.05 M |
| APO | Apollo Global Management Llc C | 21.5433 | 68.51 B | -0.1255 | -0.58 | 840 K |
| URI | United Rentals | 104.2205 | 67.99 B | -1.046 | -0.99 | 973.6 K |
| ALL | Allstate Corp | 75.1836 | 66.02 B | -1.3469 | -1.76 | 3.16 M |
| GWW | W.W. Grainger | 140.5807 | 65.71 B | -2.8502 | -1.99 | 714.4 K |
| RACE | Ferrari N.V. | 105.9509 | 65.66 B | -1.3457 | -1.25 | 761.6 K |
| CIEN | Ciena Corp | 23.71 | 63.05 B | -0.24 | -1 | 3.27 M |
| TGT | Target Corporation | 42.4894 | 61.21 B | -1.7635 | -3.99 | 15.84 M |
| STM | Stmicroelectronics N.V. ADR | 15.6438 | 60.86 B | -0.1016 | -0.65 | 2.13 M |
| TRGP | Targa Resources | 31.3417 | 59.97 B | -0.3775 | -1.19 | 965.9 K |
| O | Realty Income Corp | 36.5422 | 59.84 B | -0.3813 | -1.03 | 1.05 M |
| DAL | Delta Air Lines Inc | 41.1179 | 56.63 B | -0.8822 | -2.1 | 13.78 M |
| OXY | Occidental Petroleum Corp | 47.0617 | 54.52 B | -0.3741 | -0.79 | 2.39 M |
| NUE | Nucor Corp | 45.2378 | 53.06 B | -0.2652 | -0.58 | 1.42 M |
| CVE | Cenovus Energy Inc | 6.1768 | 51.49 B | -0.05 | -0.8 | 2.68 M |
| MT | Arcelormittal ADR | 23.8225 | 49.87 B | -0.1639 | -0.68 | 1.78 M |
| ABEV | Ambev S.A. ADR | 4.2464 | 47.48 B | -0.034 | -0.79 | 12.19 M |
| IX | Orix Corp ADR | 6.9033 | 43.31 B | -0.05 | -0.72 | 69 K |
| AIG | American International Group | 48.1416 | 42.36 B | -0.4316 | -0.89 | 5.39 M |
| AU | Anglogold Ashanti Ltd ADR | 7.7136 | 40.33 B | -0.0596 | -0.77 | 3.15 M |
| SYY | Sysco Corp | 40.8658 | 39.91 B | -0.3511 | -0.85 | 5.27 M |
| ADM | Archer Daniels Midland | 31.9244 | 39.54 B | -0.5362 | -1.65 | 2.75 M |
| HIG | Hartford Financial Services Group | 45.1779 | 38.59 B | -0.43 | -0.94 | 1.74 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.174 | 37.47 B | -0.1285 | -0.79 | 23.11 M |
| KMB | Kimberly-Clark Corp | 88.8594 | 36.58 B | -0.9401 | -1.05 | 1.17 M |
| KR | Kroger Company | 14.7576 | 36.36 B | -1.3009 | -8.1 | 39.09 M |
| HSY | Hershey Foods Corp | 86.1367 | 35.55 B | -1.5673 | -1.79 | 2.3 M |
| MLM | Martin Marietta Materials | 187.4418 | 34.19 B | -3.2055 | -1.68 | 623.27 K |
| EME | Emcor Group | 60.4429 | 34.06 B | -0.5226 | -0.86 | 166.2 K |
| IR | Ingersoll Rand Inc | 18.1643 | 30.74 B | -0.2081 | -1.13 | 230.26 K |
| GFI | Gold Fields Ltd ADR | 3.2238 | 29.99 B | -0.1095 | -3.29 | 4.83 M |
| FICO | Fair Isaac and Company | 138.45 | 29.64 B | -1.05 | -0.75 | 130.27 K |
| NRG | NRG Energy | 20.903 | 29.43 B | -0.148 | -0.7 | 4.95 M |
| HAL | Halliburton Company | 32.5905 | 29.41 B | -0.2017 | -0.62 | 7.35 M |
| FTI | Technipfmc Plc | 16.8334 | 29.12 B | -0.2943 | -1.72 | 1.87 M |
| TPL | Texas Pacific Land Trust | 36.0013 | 28.21 B | -0.2151 | -0.59 | 176.4 K |
| TS | Tenaris S.A. ADR | 20.0245 | 28.19 B | -0.149 | -0.74 | 904 K |
| NMR | Nomura Holdings Inc ADR | 3.9648 | 28.12 B | -0.0783 | -1.94 | 127.4 K |
| FE | Firstenergy Corp | 23.0549 | 28.01 B | -0.1834 | -0.79 | 2.77 M |
| DG | Dollar General Corp | 67.6823 | 27.23 B | -0.5723 | -0.84 | 4.92 M |
| P | Everpure, Inc. | 12.56 | 25.05 B | -0.10 | -0.79 | 2 M |
| XPO | Xpo Logistics Inc | 19.6163 | 24.59 B | -0.2558 | -1.29 | 992.17 K |
| MKL | Markel Corp | 1044.6899 | 24.56 B | -7.04 | -0.67 | 19.25 K |
| L | Loews Corp | 45.4309 | 23.97 B | -0.2695 | -0.59 | 722.2 K |
| LUV | Southwest Airlines Company | 45.5748 | 23.42 B | -0.9077 | -1.95 | 8.51 M |
| CHD | Church & Dwight Company | 44.5464 | 23.02 B | -0.4041 | -0.9 | 962.8 K |
| MKCV | McCormick & Company, Incorporated | 42.1306 | 22.77 B | -1.1907 | -2.75 | 430 |
| DRI | Darden Restaurants | 64.8197 | 22.53 B | -0.834 | -1.27 | 1.06 M |
| USFD | US Foods Holding | 27.11 | 22.31 B | -0.21 | -0.77 | 1.75 M |
| LEN | Lennar Corp | 40.5476 | 20.4 B | -0.3169 | -0.78 | 893.77 K |
| TSN | Tyson Foods | 50.261 | 20.4 B | -0.5509 | -1.08 | 2.52 M |
| RS | Reliance Steel & Aluminum Company | 60.0757 | 19.67 B | -0.6546 | -1.08 | 336.88 K |
| GIS | General Mills | 40.7624 | 19.53 B | -1.4642 | -3.47 | 4.61 M |
| DKS | Dick's Sporting Goods Inc | 20.2134 | 19.34 B | -0.2311 | -1.13 | 2.59 M |
| LII | Lennox International | 144.6837 | 19.18 B | -2.6306 | -1.79 | 342.72 K |
| CIB | Bancolombia S.A. ADR | 21.5714 | 19.08 B | -0.3135 | -1.43 | 225.2 K |
| RBC | Regal-Beloit Corp | 100.6324 | 18.49 B | -0.7901 | -0.78 | 47.3 K |
| INVH | Invitation Homes Inc | 18.1925 | 17.89 B | -0.2304 | -1.25 | 1.37 M |
| PFGC | Performance Food Group Company | 26.80 | 17.8 B | -0.95 | -3.42 | 605.31 K |
| KIM | Kimco Realty Corp | 12.7092 | 16.93 B | -0.1232 | -0.96 | 3.7 M |
| WSO | Watsco Inc | 108.9135 | 16.22 B | -0.7983 | -0.73 | 295.8 K |
| MAS | Masco Corp | 31.9361 | 15.37 B | -0.2101 | -0.65 | 2.23 M |
| YUMC | Yum China Holdings Inc | 32.8048 | 15.21 B | -0.3889 | -1.17 | 2.28 M |
| EG | Everest Re Group | 210.8398 | 14.95 B | -4.2396 | -1.97 | 369.59 K |
| UDR | United Dominion Realty Trust | 28.2833 | 14.89 B | -0.1446 | -0.51 | 2.41 M |
| MKC | Mccormick & Company | 41.7122 | 14.45 B | -1.0034 | -2.35 | 2.05 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 13.50 | -2.25 | -14.29 | 127 | |
| FURY | Fury Gold Mines Ltd | 3.05 | -0.30 | -8.96 | 246.72 K | |
| CGX | Cineplex Inc | 30.4963 | -1.7854 | -5.53 | 742.29 K | |
| APS | Aptose Biosciences Inc | 25.65 | -1.35 | -5 | 44.44 K | |
| SIS | Savaria Corp | 9.641 | -0.4027 | -4.01 | 666.6 K | |
| PD | Precision Drilling Corp | 64.20 | -2.60 | -3.89 | 1.17 M | |
| ACD | Accord Financial | 6.8174 | -0.2656 | -3.75 | 4.5 K | |
| WRG | Western Energy Services Corp | 145.20 | -4.80 | -3.2 | 231 | |
| WILD | Wildbrain Ltd | 6.1525 | -0.1865 | -2.94 | 234 K | |
| CFW | Calfrac Well Services Ltd | 168.50 | -5.00 | -2.88 | 2.93 K | |
| AC | Air Canada | 23.25 | -0.67 | -2.8 | 2.28 M | |
| MTL | Mullen Group Ltd | 9.8728 | -0.2477 | -2.45 | 41.7 K | |
| IPO | Inplay Oil Corp | 5.8069 | -0.134 | -2.26 | 1.25 K | |
| YGR | Yangarra Resources Ltd | 3.09 | -0.07 | -2.22 | 26.5 K | |
| CSCI | Cosciens Biopharma Inc | 229.00 | -5.00 | -2.14 | 139 | |
| ENGH | Enghouse Systems Ltd | 20.0788 | -0.4328 | -2.11 | 20.56 K | |
| CJT | Cargojet Inc | 43.2638 | -0.8924 | -2.02 | 9.6 K | |
| KEL | Kelt Exploration Ltd | 5.83 | -0.12 | -2.02 | 359.1 K | |
| GTE | Gran Tierra Energy Inc | 25.40 | -0.50 | -1.93 | 27.13 K | |
| CSU | Constellation Software Inc | 602.1728 | -11.7864 | -1.92 | 12.44 K | |
| SYZ | Sylogist Ltd | 6.9572 | -0.1341 | -1.89 | 8.92 K | |
| CM | Canadian Imperial Bank of Commerce | 33.708 | -0.6482 | -1.89 | 5.22 M | |
| CSW-A | Corby Spirit and Wine Limited | 13.3005 | -0.248 | -1.83 | 17.82 K | |
| TCS | Tecsys Inc J | 12.0207 | -0.2103 | -1.72 | 1.1 K | |
| REAL | Real Matters Inc | 9.00 | -0.15 | -1.64 | 66.1 K | |
| PSI | Pason Systems Inc | 11.8832 | -0.1899 | -1.57 | 40.92 K | |
| STC | Sangoma Technologies Corp | 4.48 | -0.07 | -1.54 | 5.86 K | |
| EMP-A | Empire Company Limited | 18.4562 | -0.284 | -1.52 | 179.8 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 12.61 | -0.19 | -1.48 | 3.3 K | |
| MRE | Martinrea International Inc | 9.1339 | -0.1374 | -1.48 | 153.55 K | |
| DII-B | Dorel Industries Inc | 10.7094 | -0.1604 | -1.48 | 64.48 K | |
| TCW | Trican Well | 3.0057 | -0.0439 | -1.44 | 2.66 M | |
| BLDP | Ballard Power Systems Inc | 3.45 | -0.05 | -1.43 | 85.61 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.5014 | -0.1224 | -1.42 | 29.5 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.1343 | -0.0428 | -1.35 | 52.27 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.8131 | -0.4331 | -1.34 | 176.52 K | |
| XTC | Exco Tech | 6.248 | -0.0848 | -1.34 | 32.63 K | |
| WTE | Westshore Terminals Investment Corp | 15.3543 | -0.207 | -1.33 | 43.37 K | |
| L | Loblaw CO | 10.9325 | -0.1468 | -1.32 | 2.63 M | |
| PXT | Parex Resources Inc | 9.1629 | -0.1223 | -1.32 | 213.9 K | |
| WJX | Wajax Corp | 12.0365 | -0.1592 | -1.31 | 29.11 K | |
| AQN | Algonquin Power and Utilities Corp | 8.5213 | -0.1126 | -1.3 | 777.21 K | |
| RUS | Russel Metals | 16.3178 | -0.2152 | -1.3 | 154.7 K | |
| HLF | High Liner | 9.7051 | -0.1272 | -1.29 | 50.5 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.1781 | -0.1439 | -1.27 | 474 | |
| MRU | Metro Inc | 35.8622 | -0.4486 | -1.24 | 451.7 K | |
| FTS-PI | Fortis Inc Pref I | 9.6028 | -0.12 | -1.23 | 400 | |
| WEED | Canopy Growth Corp | 88.40 | -1.10 | -1.23 | 82.9 K | |
| TOU | Tourmaline Oil Corp | 15.2151 | -0.1838 | -1.19 | 291.8 K | |
| BBD-A | Bombardier Inc | 65.25 | -0.75 | -1.14 | 154.62 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.9682 | -0.0557 | -1.11 | 12.01 K | |
| WCP | Whitecap Resources Inc | 5.2815 | -0.0591 | -1.11 | 429.7 K | |
| ISC | Information Services Corp | 12.1556 | -0.1268 | -1.03 | 4.3 K | |
| KBL | Kbro Linen Inc | 29.1144 | -0.303 | -1.03 | 900 | |
| SGY | Surge Energy Inc | 10.8554 | -0.1108 | -1.01 | 27.28 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.3976 | -0.1161 | -1.01 | 33.17 K | |
| MFI | Maple Leaf Foods | 22.4713 | -0.2277 | -1 | 168.49 K | |
| SAP | Saputo Inc | 35.3456 | -0.3574 | -1 | 386.2 K | |
| EFN | Element Fleet Management Corp | 7.4722 | -0.0732 | -0.97 | 1.01 M | |
| RSI | Rogers Sugar Inc | 3.5938 | -0.0344 | -0.95 | 239.42 K | |
| OGI | Organigram Holdings Inc | 8.60 | -0.08 | -0.92 | 30.7 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 12.6742 | -0.1171 | -0.92 | 9.85 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.7763 | -0.0805 | -0.91 | 2.4 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 6.5777 | -0.0598 | -0.9 | 45.55 K | |
| ENB-PA | Enbridge Inc Pref A | 15.014 | -0.1322 | -0.87 | 5.64 K | |
| DF | Dividend 15 Split Corp II | 3.2712 | -0.0286 | -0.87 | 22.1 K | |
| AAV | Advantage Oil & Gas Ltd | 8.03 | -0.07 | -0.86 | 122.55 K | |
| CVE | Cenovus Energy Inc | 7.7289 | -0.0665 | -0.85 | 2.02 M | |
| CAS | Cascades Inc | 10.5922 | -0.0892 | -0.84 | 143.65 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.6314 | -0.1379 | -0.82 | 124.35 K | |
| WN | George Weston Limited | 31.0415 | -0.2569 | -0.82 | 295.25 K | |
| ACB | Aurora Cannabis Inc | 291.60 | -2.40 | -0.82 | 3.71 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.8859 | -0.0946 | -0.79 | 2.41 K | |
| GRT-UN | Granite Real Estate Investment Trust | 33.9259 | -0.2642 | -0.77 | 92.79 K | |
| OTEX | Open Text Corp | 32.4946 | -0.2523 | -0.77 | 373 K | |
| BBD-B | Bombardier Inc Series B | 64.50 | -0.50 | -0.77 | 69.82 K | |
| TWM | Tidewater Midstream and Infras Ltd | 406.8546 | -3.1539 | -0.77 | 2.55 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 13.8981 | -0.1076 | -0.77 | 1.15 K | |
| PBH | Premium Brands Holdings Corp | 76.3665 | -0.5844 | -0.76 | 41.64 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.0148 | -0.0841 | -0.76 | 8 K | |
| TVK | Terravest Capital Inc | 7.7311 | -0.0582 | -0.75 | 1.6 K | |
| POU | Paramount Resources Ltd | 8.9084 | -0.067 | -0.75 | 234.38 K | |
| TOY | Spin Master Corp | 42.9786 | -0.3133 | -0.72 | 49 K | |
| CGY | Calian Group Ltd | 22.5777 | -0.1628 | -0.72 | 2.3 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.4004 | -0.0944 | -0.7 | 192.97 K | |
| WSP | WSP Global Inc | 44.828 | -0.3026 | -0.67 | 84.17 K | |
| NWC | The North West Company Inc | 21.7205 | -0.1458 | -0.67 | 41.38 K | |
| CPX | Capital Power Corp | 15.5548 | -0.1028 | -0.66 | 112.37 K | |
| CAE | Cae Inc | 19.3177 | -0.125 | -0.64 | 753.9 K | |
| FTT | Finning Intl | 20.8534 | -0.1334 | -0.64 | 413.96 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.8679 | -0.0999 | -0.63 | 17.01 K | |
| ATS | Ats Corp | 12.73 | -0.08 | -0.62 | 30.1 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.40 | -0.04 | -0.62 | 3.48 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.4834 | -0.0892 | -0.61 | 380.11 K | |
| SRV-UN | SIR Royalty Income Fund | 7.5249 | -0.0462 | -0.61 | 621 | |
| BBD-PD | Bombardier Inc Pref D | 5.8259 | -0.0354 | -0.6 | 1 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.0142 | -0.0665 | -0.6 | 10.34 K | |
| BK-PA | Canadian Banc Corp Pref A | 6.133 | -0.0359 | -0.58 | 239 | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 11.0102 | -0.064 | -0.58 | 3.1 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.849 | -0.1236 | -0.56 | 253.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.9754 | 13 B | -0.0291 | -0.73 | 19.8 K |
| PWBK | Pacific West Bancorp | 11.22 | 33.33 M | -0.28 | -2.43 | 700 |
| MMEX | MMEX Resources Corporation | 14000.00 | 2.23 M | -2000.00 | -12.5 | 18 |
| SIRC | Solar Integrated Roofing Corporation | 20.40 | 1.1 M | -2.10 | -9.33 | 556 |
| SEII | Sharing Economy International Inc | 155.00 | 733.04 K | -7.00 | -4.32 | 451 |
| ZRFY | Zerify Inc | 3.95 | 497.56 K | -0.245 | -5.84 | 16.61 K |
| ABWN | Airborne Wireless Network | 48897.0352 | 486.27 K | -359.9805 | -0.73 | 1 |
| VSOLF | Three Sixty Solar Ltd | 10.332 | 460.71 K | -0.866 | -7.73 | 57.82 K |
| ENDV | Endonovo Therapeutics Inc | 23.50 | 180.75 K | -0.60 | -2.49 | 2 |
| DSGT | DSG Global Inc | 160.00 | 98.89 K | -9.60 | -5.66 | 84.5 K |
| CHALF | Chalice Brands Ltd | 3.703 | 6.66 K | -0.0529 | -1.41 | 1.54 K |
| TRLFF | True Leaf Brands Inc | 3.4479 | 3.51 K | -0.0441 | -1.26 | 1.08 K |
| ZVOI | Zovio Inc | 8.99 | 3.42 K | -0.08 | -0.88 | 140.37 K |
| ROII | RiskOn International, Inc. | 477.00 | 3.27 K | -10.50 | -2.15 | 837 |
| SIMPQ | Simply Inc | 94.725 | 1.55 K | -1.90 | -1.97 | 766 |
| MDLM | Medley Management Inc | 46.4752 | 612 | -0.3938 | -0.84 | 1.45 K |
| PRXIQ | Premier Exhibitions Inc | 7.40 | 491 | -0.20 | -2.63 | 5.1 K |
| AFOM | All For One Media Corp | 70.7792 | 324 | -12.5576 | -15.07 | 113.79 K |
| PEHD | Perigee Holdings Inc. | 3.60 | 130 | -0.40 | -10 | 1 |
| CLABF | Core One Labs Inc | 34.3007 | -1.8432 | -5.1 | 77 | |
| HMNY | Helios and Matheson Analytics Inc | 807.50 | -12.50 | -1.52 | 1.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKP | StrikePoint Gold Inc | 3.90 | -0.70 | -15.22 | 11.5 K | |
| HMMC | Hemlo Mining Corp. | 13.50 | -2.25 | -14.29 | 126 | |
| SKEL | Skeleton Coast Uranium Corp. | 8.40 | -1.20 | -12.5 | 1.02 K | |
| ANDC | Andina Copper Corporation | 4.375 | -0.625 | -12.5 | 52 | |
| RTM | RT Minerals Corp | 8.50 | -1.00 | -10.53 | 4.55 K | |
| KEEK | Personas Social Incorporated | 26.00 | -3.00 | -10.34 | 4.1 K | |
| ALGR | Algo Grande Copper Corp. | 18.30 | -1.80 | -8.96 | 4.28 K | |
| RAGE | Renegade Gold Inc. | 33.00 | -3.00 | -8.33 | 42 | |
| FCI | First Canadian Graphite Inc. | 18.40 | -1.60 | -8 | 3.83 K | |
| NXS | Nexus Gold Corp | 375.00 | -25.00 | -6.25 | 38 | |
| LKY | Lucky Minerals Inc | 11.6541 | -0.7519 | -6.06 | 2.79 K | |
| URZ | Urz Energy Corp | 7.75 | -0.50 | -6.06 | 220 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.525 | -0.225 | -6 | 5.73 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.40 | -0.20 | -5.56 | 14.59 K | |
| ELXR | Elixxer Ltd | 9.50 | -0.50 | -5 | 27.85 K | |
| PGP | Power Group Projects Corp | 13.00 | -0.50 | -3.7 | 4.96 K | |
| BTR | Bonterra Resources Inc | 4.10 | -0.15 | -3.53 | 8.56 K | |
| LUCA | Luca Mining Corp. | 4.48 | -0.08 | -1.75 | 125 | |
| REKO | Reko International Group Inc | 3.3821 | -0.0512 | -1.49 | 700 | |
| RX | BioSyent Inc | 8.1595 | -0.0843 | -1.02 | 11.1 K | |
| MPH | Medicure Inc | 7.80 | -0.08 | -1.02 | 1.32 K |