Loser Valuations for 21 August 2017 from 00:00:00 until 23:59:59
Loser Valuations for 21 August 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.6313 | 58.92 B | -0.2554 | -1.12 | 241.2 K | 5.46 M |
| LNG | Cheniere Energy | 38.9913 | 56.76 B | -0.841 | -2.11 | 2.57 M | 100.25 M |
| EQX | Equinox Gold Corp | 3.9463 | 13.45 B | -0.0774 | -1.92 | 11.62 K | 45.88 K |
| SEB | Seaboard Corporation | 4118.1621 | 3.38 B | -139.0654 | -3.27 | 200 | 823.63 K |
| NOG | Northern Oil and Gas | 8.0948 | 2.43 B | -0.0809 | -0.99 | 87.29 K | 706.6 K |
| REPX | Riley Exploration Permian Inc | 5.4363 | 912.07 M | -0.1998 | -3.55 | 805 | 4.38 K |
| BHB | Bar Harbor Bankshares | 18.9972 | 687.57 M | -0.2706 | -1.4 | 17.2 K | 326.75 K |
| OBE | Obsidian Energy Ltd | 5.88 | 636.24 M | -0.07 | -1.18 | 174.76 K | 1.03 M |
| RLGT | Radiant Logistics | 4.49 | 417.65 M | -0.18 | -3.85 | 61.42 K | 275.76 K |
| GTE | Gran Tierra Energy Inc | 21.20 | 333.28 M | -0.60 | -2.75 | 85.8 K | 1.82 M |
| REI | Ring Energy Inc | 11.96 | 289.2 M | -0.18 | -1.48 | 256.3 K | 3.07 M |
| EVI | Evi Industries Inc | 28.0272 | 270.19 M | -0.2874 | -1.02 | 12.2 K | 341.93 K |
| ACU | Acme United Corp | 22.7137 | 262.16 M | -0.7365 | -3.14 | 4 K | 90.85 K |
| BKTI | Bk Technologies Inc | 14.8347 | 252.32 M | -0.6449 | -4.17 | 20 | 296.69 |
| GENC | Gencor Industries IN | 15.35 | 249.18 M | -0.15 | -0.97 | 12.07 K | 185.24 K |
| PLX | Protalix Biotherapeutics | 5.244 | 204.65 M | -0.356 | -6.36 | 87.78 K | 460.3 K |
| PED | Pedevco Corp | 13.20 | 197.79 M | -1.40 | -9.59 | 5.45 K | 71.87 K |
| CMT | Core Molding Technologies Inc | 20.3724 | 185.38 M | -0.2181 | -1.06 | 25.3 K | 515.42 K |
| ECF | Ellsworth Convertible Growth and Income | 4.7152 | 155.29 M | -0.0265 | -0.56 | 11.8 K | 55.64 K |
| EPM | Evolution Petroleum Corp | 4.1651 | 139.8 M | -0.0279 | -0.67 | 59.7 K | 248.66 K |
| BDL | Flanigan's Enterprises | 22.892 | 122.02 M | -1.5126 | -6.2 | 245 | 5.61 K |
| FURY | Fury Gold Mines Ltd | 3.8519 | 97.35 M | -0.1155 | -2.91 | 32.74 K | 126.1 K |
| CATX | Perspective Therapeutics Inc | 5.40 | 95.89 M | -0.10 | -1.82 | 3.28 K | 17.71 K |
| MHH | Mastech Holdings Inc | 4.33 | 75.9 M | -0.025 | -0.57 | 9.44 K | 40.86 K |
| WYY | Widepoint Corp | 4.50 | 62.89 M | -0.10 | -2.17 | 14.98 K | 67.41 K |
| APT | Alpha Pro Tech | 3.35 | 55.32 M | -0.15 | -4.29 | 41.91 K | 140.39 K |
| TGEN | TGEN | 3.22 | 51.92 M | -0.05 | -1.53 | 10.4 K | 33.5 K |
| DXR | Daxor Corp | 5.8017 | 49.33 M | -0.1385 | -2.33 | 1.2 K | 6.97 K |
| MYO | Myomo Inc | 177.30 | 47.93 M | -7.20 | -3.9 | 1.25 K | 221.63 K |
| ATNM | Actinium Pharmaceuticals Inc | 17.175 | 44.96 M | -0.225 | -1.29 | 5.97 K | 102.6 K |
| PAAI | Paradium AI, Inc. | 24.20 | 42.54 M | -0.22 | -0.9 | 55 | 1.33 K |
| GRF | Eagle Capital Growth Fund | 4.4557 | 39.68 M | -0.0574 | -1.27 | 4.8 K | 21.39 K |
| AGIG | AGIG | 65.00 | 37.98 M | -2.50 | -3.7 | 3.38 K | 219.57 K |
| NNVC | Nanoviricides Inc | 25.00 | 33.71 M | -1.00 | -3.85 | 1.22 K | 30.38 K |
| COHN | Cohen & CO Inc | 5.4368 | 32.9 M | -0.0979 | -1.77 | 79 | 429.51 |
| TOON | Kartoon Studios Inc | 30.40 | 31.1 M | -3.10 | -9.25 | 4.21 K | 127.98 K |
| CVM | Cel-Sci Corp | 68.70 | 25.5 M | -4.50 | -6.15 | 5.85 K | 401.69 K |
| CPHI | China Pharma Holdings | 17.65 | 24.52 M | -1.00 | -5.36 | 724 | 12.78 K |
| MXC | Mexco Energy Corp | 4.3125 | 21.32 M | -0.1551 | -3.47 | 10.9 K | 47.01 K |
| JOB | General Employment Enterprises | 4.41 | 20.81 M | -0.34 | -7.16 | 33.64 K | 148.35 K |
| UAVS | Ageagle Aerial Systems Inc | 7250.00 | 20.01 M | -500.00 | -6.45 | 12 | 87 K |
| INLX | Intellinetics Inc | 13.50 | 17.17 M | -1.50 | -10 | 580 | 7.83 K |
| AIRI | Air Industries Group Inc | 11.999 | 13.6 M | -1.201 | -9.1 | 7.67 K | 91.98 K |
| REED | Reed's, Inc. | 497.0723 | 11.98 M | -7.204 | -1.43 | 161 | 80.03 K |
| TOVX | Theriva Biologics Inc | 5512.50 | 7.64 M | -87.50 | -1.56 | 143 | 788.29 K |
| OPTT | Ocean Power Tech Inc | 24.00 | 3.86 M | -0.60 | -2.44 | 143.63 K | 3.45 M |
| AUMN | Golden Minerals Company | 12.77 | 3.4 M | -0.48 | -3.62 | 3.85 K | 49.13 K |
| ITP | IT Tech Packaging Inc | 8.502 | 1.96 M | -0.232 | -2.66 | 227 | 1.93 K |
| MTNB | Matinas Biopharma Hl | 66.00 | 1.17 M | -2.00 | -2.94 | 1.45 K | 95.83 K |
| SCPX | Scorpius Holdings Inc | 6780.2373 | 12.23 K | -95.3403 | -1.39 | 7 | 47.46 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.8204 | -1.0977 | -4.24 | 500 | 12.41 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.7584 | -0.8792 | -2.97 | 120 | 3.45 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.8209 | -0.3657 | -1.4 | 700 | 18.07 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 4001.74 | 1.48 T | -85.9199 | -2.1 | 2.8 B | 11.21 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 33.5135 | -6.2838 | -15.79 | 51 | 1.71 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.9283 | 4.51 T | -0.058 | -1.45 | 623.67 M | 2.45 B |
| GOOGL | Alphabet Inc Class A | 45.6661 | 3.5 T | -0.2633 | -0.57 | 26.02 M | 1.19 B |
| AMZN | Amazon.com Inc | 47.6645 | 2.8 T | -0.259 | -0.54 | 63.29 M | 3.02 B |
| TSLA | Tesla Inc | 22.524 | 1.42 T | -0.64 | -2.76 | 97.43 M | 2.19 B |
| MU | Micron Technology | 28.8295 | 780.68 B | -0.7997 | -2.7 | 26.25 M | 756.71 M |
| AMD | Advanced Micro Devices | 12.05 | 736.46 B | -0.32 | -2.59 | 58.89 M | 709.61 M |
| AZN | Astrazeneca Plc ADR | 46.2464 | 289.14 B | -0.2555 | -0.55 | 1.62 M | 74.87 M |
| AMAT | Applied Materials | 39.3419 | 264.04 B | -0.8993 | -2.23 | 14.37 M | 565.52 M |
| LRCX | Lam Research Corp | 14.0425 | 250.84 B | -0.1852 | -1.3 | 15.55 M | 218.33 M |
| LIN | Linde Plc | 114.0382 | 236.54 B | -0.9474 | -0.82 | 1.03 M | 117.93 M |
| KLAC | K L A-Tencor Corp | 78.1257 | 180.45 B | -1.0972 | -1.38 | 968.8 K | 75.69 M |
| ADP | Automatic Data Processing, Inc. | 85.2487 | 119.75 B | -1.2594 | -1.46 | 4.32 M | 368.04 M |
| ROST | Ross Stores Inc | 53.7092 | 74.13 B | -0.4219 | -0.78 | 5.28 M | 283.44 M |
| FAST | Fastenal Company | 8.0128 | 60.8 B | -0.1423 | -1.74 | 23.67 M | 189.67 M |
| MPWR | Monolithic Power Sys | 89.2907 | 58.06 B | -1.6206 | -1.78 | 317.9 K | 28.39 M |
| MSTR | Strategy | 12.521 | 54.57 B | -0.072 | -0.57 | 1.54 M | 19.25 M |
| EBAY | Ebay Inc | 30.3704 | 53.54 B | -0.4789 | -1.55 | 8.19 M | 248.75 M |
| CCEP | Coca-Cola Europacific Partners Plc | 34.1097 | 50.97 B | -0.2433 | -0.71 | 1.05 M | 35.89 M |
| LITE | Lumentum Hld | 51.10 | 48.84 B | -0.90 | -1.73 | 1.44 M | 73.4 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.7386 | 47.54 B | -0.1819 | -0.7 | 2.35 M | 60.61 M |
| COHR | Coherent Inc | 34.50 | 37.98 B | -0.75 | -2.13 | 403.1 K | 13.91 M |
| ODFL | Old Dominion Freight Line Inc | 29.9981 | 33.98 B | -0.3102 | -1.02 | 1.73 M | 51.85 M |
| ERIC | Ericsson ADR | 4.6362 | 33.25 B | -0.0705 | -1.5 | 3 M | 13.92 M |
| NTAP | Netapp Inc | 31.1682 | 33.23 B | -0.3201 | -1.02 | 4.48 M | 139.58 M |
| GMAB | Genmab A/S ADR | 20.922 | 32.98 B | -0.108 | -0.51 | 15.5 K | 324.29 K |
| STLD | Steel Dynamics Inc | 28.246 | 31.7 B | -0.4689 | -1.63 | 3.28 M | 92.71 M |
| CTSH | Cognizant Tech Sol | 61.5955 | 28.93 B | -0.4873 | -0.78 | 2.43 M | 149.64 M |
| ULTA | Ulta Beauty Inc | 234.21 | 27.57 B | -9.99 | -4.09 | 1.8 M | 422.68 M |
| CASY | Casey's General Stor | 97.0523 | 25.42 B | -0.9303 | -0.95 | 409.57 K | 39.75 M |
| INSM | Insmed Inc | 11.98 | 25.1 B | -0.15 | -1.24 | 360.88 K | 4.32 M |
| ON | On Semiconductor | 15.75 | 24.65 B | -0.19 | -1.19 | 5.82 M | 91.59 M |
| LPLA | Lpl Financial Hld | 42.5907 | 23.01 B | -0.2324 | -0.54 | 492.1 K | 20.96 M |
| VTRS | Viatris Inc | 24.6712 | 22.87 B | -0.2269 | -0.91 | 5.72 M | 141.22 M |
| FSLR | First Solar Inc | 45.96 | 21.62 B | -2.10 | -4.37 | 2.38 M | 109.55 M |
| SWKS | Skyworks Solutions | 83.1331 | 19.33 B | -0.9876 | -1.17 | 1.37 M | 113.52 M |
| PR | Permian Resources Corp | 13.9357 | 18.24 B | -0.236 | -1.67 | 674.9 K | 9.41 M |
| GEN | Gen Digital Inc | 13.7848 | 17.67 B | -0.1519 | -1.09 | 4.28 M | 58.93 M |
| ASND | Ascendis Pharma ADR | 27.27 | 16.9 B | -0.63 | -2.26 | 106.83 K | 2.91 M |
| HAS | Hasbro Inc | 70.3605 | 16.63 B | -0.4971 | -0.7 | 1.73 M | 121.67 M |
| NTNX | Nutanix Inc | 21.56 | 15.92 B | -0.35 | -1.6 | 2.03 M | 43.76 M |
| APA | Apa Corp | 31.635 | 15.17 B | -0.6324 | -1.96 | 4.07 M | 128.8 M |
| ZBRA | Zebra Technologies | 102.20 | 15.16 B | -0.72 | -0.7 | 428.19 K | 43.76 M |
| JAZZ | Jazz Pharma Plc | 142.62 | 15.07 B | -1.78 | -1.23 | 424 K | 60.47 M |
| MANH | Manhattan Assoc | 41.09 | 14.68 B | -0.40 | -0.96 | 836.27 K | 34.36 M |
| CG | The Carlyle Group | 14.6301 | 14.15 B | -0.2126 | -1.43 | 884.95 K | 12.95 M |
| PIRBF | Piraeus Bank S.A. | 85.5296 | 13.29 B | -1.1701 | -1.35 | 6 | 513.18 |
| MKSI | Mks Instruments Inc | 73.1884 | 13 B | -0.9341 | -1.26 | 288.8 K | 21.14 M |
| TXRH | Texas Roadhouse Inc | 43.7178 | 12.07 B | -0.299 | -0.68 | 363.49 K | 15.89 M |
| AKAM | Akamai Technologies | 44.91 | 11.94 B | -0.45 | -0.99 | 1.32 M | 59.17 M |
| WTFC | Wintrust Financial Corp | 61.8309 | 10.21 B | -0.4098 | -0.66 | 198.59 K | 12.28 M |
| UMBF | Ump Financial Corp | 56.6891 | 10.16 B | -0.3697 | -0.65 | 161.7 K | 9.17 M |
| NVMI | Nova Ltd | 23.20 | 9.96 B | -0.34 | -1.44 | 238.12 K | 5.52 M |
| BPOP | Popular Inc | 30.8038 | 9.83 B | -0.2967 | -0.95 | 232.8 K | 7.17 M |
| SMTC | Semtech Corp | 35.50 | 9.63 B | -0.30 | -0.84 | 498.17 K | 17.69 M |
| ZION | Zions Bancorp | 33.3827 | 9.45 B | -0.2913 | -0.87 | 1.5 M | 49.98 M |
| IBRX | Immunitybio Inc | 5.30 | 9.15 B | -0.14 | -2.57 | 116 K | 614.8 K |
| MTCH | Match Group Inc | 17.278 | 8.88 B | -0.1017 | -0.59 | 702.7 K | 12.14 M |
| SAIA | Saia Inc | 51.95 | 8.86 B | -0.70 | -1.33 | 100.93 K | 5.24 M |
| APPF | Appfolio Inc | 40.65 | 8.18 B | -0.45 | -1.09 | 177.89 K | 7.23 M |
| CGNX | Cognex Cp | 46.9102 | 8.04 B | -0.3538 | -0.75 | 976 K | 45.78 M |
| AEIS | Advanced Energy | 68.7315 | 7.98 B | -0.9609 | -1.38 | 243.7 K | 16.75 M |
| CORT | Corcept Therapeutics | 14.36 | 7.96 B | -0.16 | -1.1 | 699.09 K | 10.04 M |
| FCFS | First Cash Fin Svcs | 52.8368 | 7.96 B | -0.714 | -1.33 | 280.62 K | 14.83 M |
| ETSY | Etsy Inc | 15.43 | 7.75 B | -0.16 | -1.03 | 1.07 M | 16.51 M |
| STRL | Sterling Constructio | 9.64 | 7.71 B | -0.12 | -1.23 | 300.63 K | 2.9 M |
| POOL | Pool Corp | 95.7347 | 7.56 B | -0.6792 | -0.7 | 214.1 K | 20.5 M |
| SLAB | Silicon Labs Inc | 72.30 | 7.39 B | -1.10 | -1.5 | 254.77 K | 18.42 M |
| IDCC | Interdigital Inc | 58.0782 | 7.35 B | -0.5531 | -0.94 | 175.24 K | 10.18 M |
| CHRD | Chord Energy Corp | 4.2655 | 7.33 B | -0.1689 | -3.81 | 4.66 M | 19.9 M |
| URBN | Urban Outfitters Inc | 18.89 | 7.26 B | -0.38 | -1.97 | 5.34 M | 100.94 M |
| TTMI | TTM Technologies | 12.90 | 7.01 B | -0.09 | -0.69 | 1.11 M | 14.38 M |
| VIAV | Viavi Solutions | 9.87 | 7 B | -0.22 | -2.18 | 2.95 M | 29.17 M |
| CROX | Crocs Inc | 8.65 | 6.94 B | -0.23 | -2.59 | 1.16 M | 10.07 M |
| ORKA | Oruka Therapeutics Inc | 133.5951 | 6.81 B | -13.9403 | -9.45 | 367 | 49.03 K |
| VICR | Vicor Cp | 17.15 | 6.78 B | -0.15 | -0.87 | 12.75 K | 218.73 K |
| KTOS | Kratos Defns | 12.03 | 6.61 B | -0.26 | -2.12 | 1.29 M | 15.52 M |
| LNTH | Lantheus Holdings | 15.50 | 6.58 B | -0.35 | -2.21 | 612.2 K | 9.49 M |
| IONS | Ionis Pharmaceuticals | 46.48 | 6.55 B | -0.50 | -1.06 | 947.1 K | 44.02 M |
| RIOT | Riot Blockchain Inc | 3.1301 | 6.27 B | -0.0981 | -3.04 | 7 K | 21.92 K |
| WFRD | Weatherford International Plc | 3.7543 | 6.12 B | -0.1459 | -3.74 | 10.02 M | 37.63 M |
| CRUS | Cirrus Logic Inc | 54.25 | 5.66 B | -0.38 | -0.7 | 805.88 K | 43.72 M |
| SIMO | Silicon Motion Techn ADR | 33.5676 | 5.52 B | -0.9038 | -2.62 | 325.33 K | 10.92 M |
| OZK | Bank Ozk | 30.8717 | 5.49 B | -0.1955 | -0.63 | 795.79 K | 24.57 M |
| OLLI | Ollies Bargain CS | 43.50 | 5.37 B | -0.85 | -1.92 | 453.34 K | 19.72 M |
| CAKE | Cheesecake Fact | 34.8044 | 5.32 B | -0.8907 | -2.5 | 1.5 M | 52.32 M |
| PI | Impinj Inc | 30.23 | 5.28 B | -1.21 | -3.85 | 617.9 K | 18.68 M |
| PLXS | Plexus Cp | 49.37 | 5.12 B | -0.38 | -0.76 | 104 K | 5.13 M |
| GGAL | Grupo Fin Galicia ADR | 31.7416 | 4.99 B | -0.3172 | -0.99 | 86.6 K | 2.75 M |
| SLMBP | SLM Cp Srs B Pfd | 37.8421 | 4.83 B | -0.4328 | -1.13 | 4.16 K | 157.31 K |
| TVTX | Travere Therapeutics Inc | 23.59 | 4.76 B | -0.27 | -1.13 | 453.44 K | 10.7 M |
| OPCH | Option Care Health Inc | 11.84 | 4.74 B | -0.52 | -4.21 | 204.33 K | 2.42 M |
| NSIT | Insight Enterpr | 38.45 | 4.64 B | -0.57 | -1.46 | 95.37 K | 3.67 M |
| SYNA | Synaptics Inc | 39.35 | 4.63 B | -1.01 | -2.5 | 941.36 K | 37.04 M |
| CAMT | Camtek Ltd | 3.887 | 4.53 B | -0.1021 | -2.56 | 200.07 K | 777.68 K |
| SFM | Sprouts Farmers Mark | 23.87 | 4.53 B | -0.57 | -2.33 | 1.57 M | 37.56 M |
| CHEF | The Chefs Warehouse | 17.40 | 4.51 B | -0.10 | -0.57 | 63.1 K | 1.1 M |
| MXL | Maxlinear Inc | 20.67 | 4.46 B | -0.62 | -2.91 | 950.8 K | 19.65 M |
| UCB | United Community Banks, Inc. | 19.7981 | 4.42 B | -0.1002 | -0.5 | 314.44 K | 6.23 M |
| MAT | Mattel Inc | 16.42 | 4.39 B | -0.25 | -1.5 | 5.98 M | 98.21 M |
| SLGN | Silgan Holdings | 26.0149 | 4.34 B | -0.4652 | -1.76 | 388.4 K | 10.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 73.4795 | 414.8 B | -0.4863 | -0.66 | 3.56 M | 261.62 M |
| BAC | Bank of America Corporation | 19.0828 | 341.01 B | -0.1959 | -1.02 | 70.12 M | 1.34 B |
| MS | Morgan Stanley | 34.6062 | 283.95 B | -0.5499 | -1.56 | 8.5 M | 294.22 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.32 | 280.78 B | -0.33 | -0.6 | 2.43 M | 131.99 M |
| BML-PG | Bank of America Corporation | 14.7424 | 260.21 B | -0.1213 | -0.82 | 707 | 10.42 K |
| GS | Goldman Sachs Group | 182.8588 | 249.73 B | -1.1263 | -0.61 | 2.2 M | 402.89 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.334 | 236.03 B | -0.0851 | -1.93 | 2.32 M | 10.07 M |
| C | Citigroup Inc | 49.7304 | 197.05 B | -0.4751 | -0.95 | 15.79 M | 785.3 M |
| DE | Deere & Company | 102.2293 | 181.09 B | -0.6932 | -0.67 | 4.81 M | 491.63 M |
| COP | ConocoPhillips | 32.5619 | 163.71 B | -0.4674 | -1.42 | 5.71 M | 185.92 M |
| SCHW | The Charles Schwab Corp | 34.9291 | 158.22 B | -0.2135 | -0.61 | 5.23 M | 182.54 M |
| SONY | Sony Group Corp ADR | 7.0548 | 157.68 B | -0.0495 | -0.7 | 2.97 M | 20.97 M |
| BX | Blackstone Inc | 21.9332 | 148.61 B | -0.1119 | -0.51 | 2.97 M | 65.17 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2482 | 146.21 B | -0.042 | -0.79 | 730.9 K | 3.84 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.007 | 112.28 B | -0.1436 | -2.79 | 5.31 M | 26.61 M |
| MPC | Marathon Petroleum Corp | 38.0485 | 101.49 B | -0.5078 | -1.32 | 3.56 M | 135.49 M |
| CNQ | Canadian Natural Resources | 9.4166 | 100.09 B | -0.1745 | -1.82 | 3.03 M | 28.5 M |
| EQNR | Equinor ASA ADR | 11.102 | 99.39 B | -0.0851 | -0.76 | 1.8 M | 19.97 M |
| ING | ING Groep N.V. ADR | 11.0826 | 90.4 B | -0.0747 | -0.67 | 2.28 M | 25.26 M |
| PWR | Quanta Services | 33.258 | 81.5 B | -0.256 | -0.76 | 1.23 M | 40.98 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5606 | 81.45 B | -0.0688 | -1.9 | 10.96 M | 39.02 M |
| EPD | Enterprise Products Partners LP | 13.4226 | 79.86 B | -0.1344 | -0.99 | 2.89 M | 38.84 M |
| SU | Suncor Energy Inc | 21.8249 | 79.14 B | -0.3243 | -1.46 | 3.36 M | 73.24 M |
| E | Eni S.P.A. ADR | 18.1274 | 78.96 B | -0.1107 | -0.61 | 180.9 K | 3.28 M |
| USB-PH | U.S. Bancorp | 18.764 | 77.52 B | -0.1348 | -0.71 | 78.71 K | 1.48 M |
| BCS | Barclays Plc ADR | 7.4627 | 74.23 B | -0.0826 | -1.09 | 1.64 M | 12.26 M |
| SLB | Schlumberger N.V. | 48.9818 | 73.68 B | -0.2488 | -0.51 | 4.5 M | 220.33 M |
| NSC | Norfolk Southern Corp | 98.7326 | 71.86 B | -0.8055 | -0.81 | 1.75 M | 172.34 M |
| APO | Apollo Global Management Llc C | 21.403 | 68.96 B | -0.2215 | -1.02 | 1.29 M | 27.63 M |
| GWW | W.W. Grainger | 140.6518 | 67.45 B | -2.6459 | -1.85 | 864.9 K | 121.65 M |
| TDG | Transdigm Group Inc | 184.5116 | 66.95 B | -1.142 | -0.62 | 242.3 K | 44.71 M |
| URI | United Rentals | 104.9856 | 65.36 B | -3.3511 | -3.09 | 1.37 M | 143.48 M |
| ET | Energy Transfer LP | 7.8588 | 65.15 B | -0.2081 | -2.58 | 3.14 M | 24.65 M |
| DB | Deutsche Bank Ag | 14.1095 | 64.6 B | -0.3054 | -2.12 | 5.08 M | 71.74 M |
| MET | Metlife Inc | 34.9465 | 62.02 B | -0.2546 | -0.72 | 4.9 M | 171.23 M |
| NWG | Natwest Group Plc ADR | 3.9984 | 61.54 B | -0.0301 | -0.75 | 547.7 K | 2.19 M |
| TFC | Truist Financial Corp | 31.7231 | 59.18 B | -0.1659 | -0.52 | 5.09 M | 161.47 M |
| NKE | Nike Inc | 50.3715 | 57.32 B | -1.259 | -2.44 | 14.29 M | 719.77 M |
| MPLX | Mplx LP | 14.2667 | 56.64 B | -0.2786 | -1.92 | 993.9 K | 14.18 M |
| OXY | Occidental Petroleum Corp | 46.8309 | 56.36 B | -0.2467 | -0.52 | 2.79 M | 130.61 M |
| NUE | Nucor Corp | 44.5251 | 55.58 B | -0.3149 | -0.7 | 1.49 M | 66.22 M |
| AME | Amtek Inc | 58.8528 | 52.44 B | -0.5283 | -0.89 | 597.6 K | 35.17 M |
| XYZ | Block, Inc | 24.46 | 51.67 B | -0.37 | -1.49 | 5.87 M | 143.51 M |
| INFY | Infosys Ltd ADR | 5.6206 | 50.63 B | -0.0888 | -1.56 | 61.41 M | 345.14 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.8463 | 49.72 B | -0.257 | -1.5 | 11.71 M | 197.33 M |
| CVE | Cenovus Energy Inc | 6.1269 | 49.61 B | -0.1165 | -1.87 | 2.41 M | 14.79 M |
| WAB | Wabtec Corp | 66.8028 | 47.59 B | -0.5801 | -0.86 | 647.05 K | 43.23 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.7725 | 47.07 B | -0.3381 | -0.57 | 428 | 25.15 K |
| MSCI | MSCI Inc | 100.7583 | 46.6 B | -0.7306 | -0.72 | 194 K | 19.55 M |
| HEI | Heico Corp | 51.5785 | 46.49 B | -0.9057 | -1.73 | 546.56 K | 28.19 M |
| KEYS | Keysight Technologies Inc Comm | 39.92 | 46.33 B | -0.47 | -1.16 | 769.44 K | 30.72 M |
| CMG | Chipotle Mexican Grill | 6.1718 | 43.55 B | -0.053 | -0.85 | 65.51 M | 404.31 M |
| AMP | Ameriprise Financial Services | 116.2585 | 43.54 B | -1.1333 | -0.97 | 820.1 K | 95.34 M |
| ABEV | Ambev S.A. ADR | 4.2056 | 43.01 B | -0.034 | -0.8 | 9.09 M | 38.24 M |
| ROK | Rockwell Automation Inc | 137.2127 | 41.82 B | -0.7867 | -0.57 | 604.96 K | 83.01 M |
| PRU | Prudential Financial Inc | 67.51 | 40.9 B | -0.5811 | -0.85 | 1.68 M | 113.43 M |
| KR | Kroger Company | 15.8137 | 39.98 B | -0.1748 | -1.09 | 7.69 M | 121.62 M |
| KB | KB Financial Group Inc ADR | 33.5604 | 38.6 B | -0.2733 | -0.81 | 73.53 K | 2.47 M |
| MLM | Martin Marietta Materials | 186.4763 | 36.85 B | -1.4903 | -0.79 | 436.45 K | 81.39 M |
| VMC | Vulcan Materials Company | 103.4583 | 36.29 B | -1.0569 | -1.01 | 1.02 M | 105.7 M |
| TKO | Tko Group Holdings Inc Cl A | 18.9666 | 36.02 B | -0.1003 | -0.53 | 267.2 K | 5.07 M |
| HIG | Hartford Financial Services Group | 45.7154 | 35.83 B | -0.2316 | -0.5 | 1.45 M | 66.09 M |
| HEI-A | HEICO Corporation | 45.2104 | 34.98 B | -0.5686 | -1.24 | 127.31 K | 5.76 M |
| CIEN | Ciena Corp | 23.14 | 34.51 B | -0.23 | -0.98 | 1.88 M | 43.48 M |
| EC | Ecopetrol S.A. ADR | 3.6099 | 31.97 B | -0.0639 | -1.74 | 328.1 K | 1.18 M |
| MTB | M&T Bank Corp | 117.7902 | 31.29 B | -0.7261 | -0.61 | 610.83 K | 71.95 M |
| TWLO | Twilio | 29.21 | 31.26 B | -0.70 | -2.34 | 1.23 M | 36 M |
| TS | Tenaris S.A. ADR | 20.0096 | 29.71 B | -0.2532 | -1.25 | 1.03 M | 20.57 M |
| BBD | Banco Bradesco S.A. ADR | 5.1344 | 28.39 B | -0.0349 | -0.68 | 9.28 M | 47.64 M |
| WRB | W.R. Berkley Corp | 16.3799 | 27.95 B | -0.0832 | -0.51 | 647.66 K | 10.61 M |
| NMR | Nomura Holdings Inc ADR | 4.0289 | 27.53 B | -0.0712 | -1.74 | 255.1 K | 1.03 M |
| BBDO | Banco Bradesco S.A. ADR | 5.4041 | 26.82 B | -0.0484 | -0.89 | 1.32 K | 7.13 K |
| CFG | Citizens Financial Group Inc/Ri | 23.0177 | 26.51 B | -0.2534 | -1.09 | 6.71 M | 154.34 M |
| HAL | Halliburton Company | 32.5485 | 26.34 B | -0.2101 | -0.64 | 5.08 M | 165.49 M |
| FTI | Technipfmc Plc | 17.0073 | 24.7 B | -0.214 | -1.24 | 2.13 M | 36.28 M |
| HUBB | Hubbell Inc B | 92.07 | 22.69 B | -1.3301 | -1.42 | 401.68 K | 36.98 M |
| PKG | Packaging Corp of America | 82.4585 | 22.25 B | -2.6942 | -3.16 | 999.8 K | 82.44 M |
| KEY | Keycorp | 11.8531 | 22.02 B | -0.1226 | -1.02 | 8.8 M | 104.27 M |
| AMCR | Amcor Plc | 41.402 | 20.73 B | -0.3312 | -0.79 | 20 | 828.04 |
| MKCV | McCormick & Company, Incorporated | 42.7172 | 19.84 B | -0.746 | -1.72 | 402 | 17.17 K |
| SNA | Snap-On Inc | 114.2172 | 18.94 B | -5.0459 | -4.23 | 1.85 M | 211.78 M |
| IP | International Paper Company | 41.0537 | 18.29 B | -0.8569 | -2.04 | 2.27 M | 93.36 M |
| J | Jacobs Engineering Group Inc | 37.8312 | 17.58 B | -0.2061 | -0.54 | 820.22 K | 31.03 M |
| SNX | Synnex Corp | 51.5016 | 17.45 B | -0.2716 | -0.52 | 153.04 K | 7.88 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.794 | 17.37 B | -0.0392 | -0.81 | 1.16 M | 5.55 M |
| BALL | Ball Corporation | 35.9531 | 17.16 B | -0.4813 | -1.32 | 2.37 M | 85.35 M |
| WES | Western Midstream Partners LP | 18.1105 | 16.47 B | -0.3594 | -1.95 | 124.12 K | 2.25 M |
| OVV | Ovintiv Inc | 36.3953 | 16.26 B | -0.7701 | -2.07 | 1.91 M | 69.46 M |
| JHX | James Hardie Industries Se ADR | 12.8108 | 16.17 B | -0.1625 | -1.25 | 16.87 K | 216.12 K |
| ALLE | Allegion Plc | 69.3163 | 15.76 B | -0.6173 | -0.88 | 384.9 K | 26.68 M |
| W | Wayfair Inc | 66.00 | 15.29 B | -0.87 | -1.3 | 1.23 M | 81.05 M |
| YPF | Ypf Sociedad Anonima ADR | 19.4944 | 15.16 B | -0.2945 | -1.49 | 585.2 K | 11.41 M |
| AIZ | Assurant Inc | 84.0216 | 15.14 B | -0.5326 | -0.63 | 231.7 K | 19.47 M |
| CLH | Clean Harbors | 49.98 | 14.98 B | -0.27 | -0.54 | 220.86 K | 11.04 M |
| KEP | Korea Electric Power Corp ADR | 16.9864 | 14.38 B | -0.1399 | -0.82 | 286.7 K | 4.87 M |
| MTZ | Mastec Inc | 39.30 | 13.98 B | -0.35 | -0.88 | 982.65 K | 38.62 M |
| GDDY | Godaddy Inc | 41.45 | 13.87 B | -0.36 | -0.86 | 656.8 K | 27.22 M |
| GKOS | Glaukos Corp | 37.12 | 13.28 B | -0.33 | -0.88 | 245.48 K | 9.11 M |
| MKC-V | McCormick & Company Incorporated | 44.04 | 13.12 B | -0.7683 | -1.71 | 400 | 17.62 K |
| CCK | Crown Cork & Seal Company | 54.0045 | 13.11 B | -0.6345 | -1.16 | 353.2 K | 19.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 3.1238 | -0.3471 | -10 | 90 | 281.14 | |
| BCT | Briacell Therapeutics Corp | 25.2556 | -1.4856 | -5.56 | 300 | 7.58 K | |
| BU | Burcon Nutrascience Corp | 12.5724 | -0.6617 | -5 | 514 | 6.46 K | |
| ERD | Erdene Resource Development Corp | 4.68 | -0.24 | -4.88 | 19.65 K | 91.96 K | |
| KEL | Kelt Exploration Ltd | 6.00 | -0.30 | -4.76 | 305.1 K | 1.83 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.0953 | -0.5843 | -4.61 | 400 | 4.84 K | |
| WRG | Western Energy Services Corp | 154.80 | -7.20 | -4.44 | 476 | 73.68 K | |
| FURY | Fury Gold Mines Ltd | 3.23 | -0.15 | -4.44 | 61.45 K | 198.47 K | |
| GOOS | Canada Goose Holdings Inc | 21.56 | -0.99 | -4.39 | 208.3 K | 4.49 M | |
| PD | Precision Drilling Corp | 64.80 | -2.80 | -4.14 | 1.08 M | 70.3 M | |
| OGI | Organigram Holdings Inc | 8.56 | -0.36 | -4.04 | 114.95 K | 983.97 K | |
| ELVA | Electrovaya Inc | 6.20 | -0.25 | -3.88 | 7.6 K | 47.12 K | |
| PGIC | Premium Global Income Split Corp | 40.2222 | -1.4812 | -3.55 | 38 | 1.53 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.2385 | -0.1908 | -3.51 | 3.54 K | 18.55 K | |
| ATZ | Aritzia Inc | 12.57 | -0.45 | -3.46 | 113.4 K | 1.43 M | |
| PBL | Pollard Banknote Ltd | 12.2165 | -0.4229 | -3.35 | 15.6 K | 190.58 K | |
| GTE | Gran Tierra Energy Inc | 26.50 | -0.90 | -3.28 | 29.76 K | 788.64 K | |
| WEED | Canopy Growth Corp | 85.10 | -2.50 | -2.85 | 98.6 K | 8.39 M | |
| SHLE | Source Energy Services Ltd | 86.40 | -2.52 | -2.83 | 367 | 31.71 K | |
| SYZ | Sylogist Ltd | 6.8231 | -0.1972 | -2.81 | 3.42 K | 23.34 K | |
| III | Imperial Metals Corp | 3.21 | -0.09 | -2.73 | 51.25 K | 164.51 K | |
| CJT | Cargojet Inc | 44.0469 | -1.2203 | -2.7 | 41.9 K | 1.85 M | |
| ATS | Ats Corp | 12.69 | -0.35 | -2.68 | 53 K | 672.57 K | |
| OVV | Ovintiv Inc | 45.8079 | -1.0974 | -2.34 | 736.84 K | 33.75 M | |
| TCL-B | Transcontinental Inc | 14.7382 | -0.35 | -2.32 | 543 | 8 K | |
| CEU | Ces Energy Solutions Corp | 4.3532 | -0.1018 | -2.29 | 283.6 K | 1.23 M | |
| VET | Vermilion Energy Inc | 26.304 | -0.5802 | -2.16 | 399.4 K | 10.51 M | |
| FIH-U | Fairfax India Holdings Corporation | 16.87 | -0.37 | -2.15 | 34.3 K | 578.64 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.4341 | -0.1836 | -2.13 | 34 K | 286.76 K | |
| ACB | Aurora Cannabis Inc | 290.4001 | -5.9999 | -2.02 | 6.95 K | 2.02 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.3773 | -0.1097 | -2 | 100 | 537.73 | |
| DRT | Dirtt Environmental Solutions Ltd | 4.8594 | -0.0967 | -1.95 | 473.64 K | 2.3 M | |
| IPCO | International Petroleum Corp | 4.62 | -0.09 | -1.91 | 7.2 K | 33.26 K | |
| CVE | Cenovus Energy Inc | 7.6956 | -0.1498 | -1.91 | 2.21 M | 16.97 M | |
| YGR | Yangarra Resources Ltd | 3.10 | -0.06 | -1.9 | 47 K | 145.7 K | |
| MPCT-UN | Dream Impact Trust | 19.4039 | -0.3751 | -1.9 | 6.97 K | 135.34 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.3389 | -0.237 | -1.88 | 3.18 M | 39.22 M | |
| EFX | Enerflex Ltd | 13.0785 | -0.2474 | -1.86 | 120.5 K | 1.58 M | |
| CAS | Cascades Inc | 10.6145 | -0.2007 | -1.86 | 139.5 K | 1.48 M | |
| ENGH | Enghouse Systems Ltd | 19.9874 | -0.3654 | -1.8 | 47.02 K | 939.85 K | |
| BHC | Bausch Health Companies Inc | 17.76 | -0.32 | -1.77 | 684.87 K | 12.16 M | |
| SU | Suncor Energy Inc | 27.401 | -0.4581 | -1.64 | 1.61 M | 44.17 M | |
| TSU | Trisura Group Ltd | 6.0075 | -0.10 | -1.64 | 158.06 K | 949.52 K | |
| IMO | Imperial Oil | 28.4272 | -0.4715 | -1.63 | 929.64 K | 26.43 M | |
| NOU | Nouveau Monde Graphite Inc | 3.05 | -0.05 | -1.61 | 18.83 K | 57.43 K | |
| PXT | Parex Resources Inc | 9.2996 | -0.1512 | -1.6 | 188.3 K | 1.75 M | |
| BIR | Birchcliff Energy Ltd | 4.011 | -0.0633 | -1.55 | 333.4 K | 1.34 M | |
| AIF | Altus Group Ltd | 27.9082 | -0.4336 | -1.53 | 44.67 K | 1.25 M | |
| SGY | Surge Energy Inc | 10.7446 | -0.1662 | -1.52 | 31.27 K | 335.99 K | |
| POU | Paramount Resources Ltd | 8.7075 | -0.134 | -1.52 | 303.48 K | 2.64 M | |
| AAV | Advantage Oil & Gas Ltd | 7.95 | -0.12 | -1.49 | 219.56 K | 1.75 M | |
| BYD | Boyd Group Services Inc | 88.5341 | -1.3012 | -1.45 | 22.5 K | 1.99 M | |
| WCP | Whitecap Resources Inc | 5.2342 | -0.0768 | -1.45 | 687.6 K | 3.6 M | |
| ALS | Altius Minerals Corp | 9.7959 | -0.1405 | -1.41 | 17.28 K | 169.29 K | |
| WPRT | Westport Fuel Systems Inc | 28.30 | -0.40 | -1.39 | 10.51 K | 297.32 K | |
| AETR | Aetherion Technologies Inc. | 28.30 | -0.40 | -1.39 | 10.51 K | 297.32 K | |
| CGX | Cineplex Inc | 33.9983 | -0.4635 | -1.34 | 288.93 K | 9.82 M | |
| HLF | High Liner | 9.9101 | -0.1343 | -1.34 | 45.9 K | 454.87 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.4874 | -0.1683 | -1.33 | 2.01 K | 25.1 K | |
| BCE-PM | BCE Inc Pref M | 12.6233 | -0.1696 | -1.33 | 11.4 K | 143.91 K | |
| CSH-UN | Chartwell Retirement Residences | 9.6155 | -0.1253 | -1.29 | 227.48 K | 2.19 M | |
| BB | Blackberry Ltd | 10.79 | -0.13 | -1.19 | 1.11 M | 12 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.0565 | -0.0932 | -1.14 | 21.15 K | 170.37 K | |
| BBD-B | Bombardier Inc Series B | 65.75 | -0.75 | -1.13 | 74.27 K | 4.88 M | |
| CFP | Canfor Corp | 20.40 | -0.23 | -1.11 | 740.7 K | 15.11 M | |
| ILLM | Acuityads Holdings Inc | 3.70 | -0.04 | -1.07 | 16.3 K | 60.31 K | |
| BBD-PC | Bombardier Inc Pref C | 8.353 | -0.087 | -1.03 | 5.32 K | 44.4 K | |
| TA | Transalta Corp | 6.583 | -0.0681 | -1.02 | 181.93 K | 1.2 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.6777 | -0.1062 | -0.98 | 2.5 K | 26.69 K | |
| DS | Dividend Select 15 Corp | 3.4588 | -0.0332 | -0.95 | 1 K | 3.46 K | |
| OBE | Obsidian Energy Ltd | 7.35 | -0.07 | -0.94 | 236.55 K | 1.74 M | |
| BNE | Bonterra Energy Corp | 12.8953 | -0.1216 | -0.93 | 63.05 K | 813.07 K | |
| RSI | Rogers Sugar Inc | 3.6742 | -0.0344 | -0.93 | 170.51 K | 626.5 K | |
| CIU-PC | CU Inc Pref C | 11.4345 | -0.0987 | -0.86 | 1 K | 11.43 K | |
| BLDP | Ballard Power Systems Inc | 3.49 | -0.03 | -0.85 | 84.49 K | 294.88 K | |
| NFI | Nfi Group Inc. | 42.4705 | -0.3624 | -0.85 | 115.77 K | 4.92 M | |
| NPI | Northland Power Inc | 14.2144 | -0.1195 | -0.83 | 203.37 K | 2.89 M | |
| CGI | CDN General Inv | 16.748 | -0.1404 | -0.83 | 7.1 K | 118.94 K | |
| AFN | Ag Growth International Inc | 45.8382 | -0.3842 | -0.83 | 29.4 K | 1.35 M | |
| BN-PT | Brookfield Corporation | 12.6363 | -0.1059 | -0.83 | 15.55 K | 196.49 K | |
| TCL-A | Transcontinental Inc | 14.7385 | -0.1228 | -0.83 | 138.32 K | 2.04 M | |
| IFC-PF | Intact Financial Corp Pref | 15.0826 | -0.1226 | -0.81 | 86.8 K | 1.31 M | |
| EFN | Element Fleet Management Corp | 7.1145 | -0.0569 | -0.79 | 2.58 M | 18.37 M | |
| DII-B | Dorel Industries Inc | 11.1906 | -0.0895 | -0.79 | 44.12 K | 493.7 K | |
| TWM | Tidewater Midstream and Infras Ltd | 410.0085 | -3.1539 | -0.76 | 555 | 227.55 K | |
| AG | First Majestic Silver Corp | 7.9333 | -0.0592 | -0.74 | 412.96 K | 3.28 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.145 | -0.053 | -0.74 | 300 | 2.14 K | |
| USA | Americas Silver Corp | 10.275 | -0.075 | -0.72 | 14.48 K | 148.78 K | |
| AOV | Amotiv Limited | 8.27 | -0.06 | -0.72 | 125.91 K | 1.04 M | |
| GUD | Knight Therapeutics Inc | 8.27 | -0.06 | -0.72 | 125.9 K | 1.04 M | |
| EDV | Endeavour Mining Corp | 18.2327 | -0.1313 | -0.71 | 105.4 K | 1.92 M | |
| WFG | West Fraser Timber CO Ltd | 54.4283 | -0.3807 | -0.69 | 213.3 K | 11.61 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 14.3176 | -0.0983 | -0.68 | 1 K | 14.32 K | |
| AIM-PC | Aimia Inc Pref C | 5.1523 | -0.0348 | -0.67 | 6.09 K | 31.38 K | |
| PPL | Pembina Pipeline Corp | 20.6417 | -0.1367 | -0.66 | 581.88 K | 12.01 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.661 | -0.0902 | -0.66 | 2 K | 27.32 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.6487 | -0.0498 | -0.65 | 146.05 K | 1.12 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 15.0028 | -0.0974 | -0.65 | 4.21 K | 63.13 K | |
| EMA-PF | Emera Inc Pref F | 14.4477 | -0.093 | -0.64 | 1.2 K | 17.4 K | |
| FEC | Frontera Energy Corp | 13.5062 | -0.0866 | -0.64 | 41.8 K | 564.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 18.7629 | 32.14 B | -0.2808 | -1.47 | 24.72 K | 463.84 K |
| MALG | Microalliance Group Inc. | 3.30 | 913.97 M | -1.20 | -26.67 | 67 | 221.1 |
| GTCH | GBT Technologies Inc | 1580.00 | 2.44 M | -20.00 | -1.25 | 43 | 67.94 K |
| SEII | Sharing Economy International Inc | 161.50 | 645.17 K | -2.00 | -1.22 | 258 | 41.67 K |
| ZRFY | Zerify Inc | 4.75 | 497.56 K | -0.40 | -7.77 | 10.21 K | 48.47 K |
| ABWN | Airborne Wireless Network | 48297.0742 | 486.27 K | -3509.7852 | -6.77 | 4 | 193.19 K |
| VSOLF | Three Sixty Solar Ltd | 12.00 | 460.71 K | -0.486 | -3.89 | 31.21 K | 374.57 K |
| TGHI | Touchpoint Group Holdings Inc | 14.25 | 344.25 K | -3.745 | -20.81 | 5.58 K | 79.53 K |
| DSGT | DSG Global Inc | 166.80 | 164.82 K | -9.20 | -5.23 | 10.75 K | 1.79 M |
| CGIP | Celadon Group Inc | 4.10 | 5.66 K | -0.05 | -1.2 | 221.2 K | 906.92 K |
| AFIIQ | Armstrong Flooring Inc | 13.73 | 2.18 K | -0.16 | -1.15 | 354.2 K | 4.86 M |
| EMWPF | Eros Media World Plc | 140.00 | 1.9 K | -4.00 | -2.78 | 33.39 K | 4.67 M |
| ABILF | Ability Inc | 6.20 | 797 | -0.55 | -8.15 | 92.94 K | 576.21 K |
| MDLM | Medley Management Inc | 48.0506 | 612 | -1.1816 | -2.4 | 2 K | 95.91 K |
| YVRLF | Liquid Media Group Ltd. | 20.40 | 482 | -2.20 | -9.73 | 2.14 K | 43.66 K |
| AFOM | All For One Media Corp | 67.069 | 324 | -23.9736 | -26.33 | 76.1 K | 5.1 M |
| SYNE | Synthesis Energy Systems Inc | 24.64 | 157 | -2.24 | -8.33 | 1.53 K | 37.82 K |
| SIRC | Solar Integrated Roofing Corporation | 18.30 | -4.185 | -18.61 | 161 | 2.95 K | |
| EWLL | eWellness Healthcare Corporation | 4.55 | -0.575 | -11.22 | 26.95 K | 122.63 K | |
| CLABF | Core One Labs Inc | 29.9711 | -1.2384 | -3.97 | 701 | 21.01 K | |
| HMNY | Helios and Matheson Analytics Inc | 775.00 | -7.50 | -0.96 | 2.62 K | 2.03 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 12.00 | 6.09 M | -1.00 | -7.69 | 282 | 3.38 K |
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 150 | 600 | |
| SKEL | Skeleton Coast Uranium Corp. | 10.20 | -2.40 | -19.05 | 396 | 4.04 K | |
| VVTM | VVT Med Inc. | 28.0374 | -4.6729 | -14.29 | 4 | 112.15 | |
| USS | Uniserve Communications Corporation | 3.2632 | -0.421 | -11.43 | 1.38 K | 4.5 K | |
| COMP | Uniserve Communications Corporation | 3.2632 | -0.421 | -11.43 | 1.38 K | 4.5 K | |
| PURO | Platauro Metals Corp. | 5.0083 | -0.5009 | -9.09 | 144 | 721.2 | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | -1.00 | -8.33 | 1.96 K | 21.6 K | |
| GPUS | Alset AI Ventures Inc. | 15.60 | -1.20 | -7.14 | 1.95 K | 30.42 K | |
| CDB | Cordoba Minerals Corp | 10.54 | -0.68 | -6.06 | 3.83 K | 40.36 K | |
| BTR | Bonterra Resources Inc | 4.20 | -0.25 | -5.62 | 14.59 K | 61.28 K | |
| RTM | RT Minerals Corp | 10.00 | -0.50 | -4.76 | 350 | 3.5 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.20 | -0.10 | -3.03 | 9 K | 28.8 K | |
| MPH | Medicure Inc | 7.82 | -0.21 | -2.62 | 2.93 K | 22.94 K | |
| BBB | Brixton Metals Corporation | 3.90 | -0.10 | -2.5 | 2.85 K | 11.12 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.525 | -0.075 | -2.08 | 333 | 1.17 K | |
| RET-A | Reitmans (Canada) Limited | 3.8509 | -0.0802 | -2.04 | 8.65 K | 33.31 K | |
| ALGR | Algo Grande Copper Corp. | 16.50 | -0.30 | -1.79 | 2.12 K | 34.93 K | |
| DHB | Delivra Health Brands Inc. | 5.80 | -0.10 | -1.69 | 10.3 K | 59.74 K | |
| RX | BioSyent Inc | 8.30 | -0.1311 | -1.55 | 3.3 K | 27.39 K | |
| PTF | Pender Growth Fund Inc | 4.70 | -0.05 | -1.05 | 300 | 1.41 K | |
| AUMB | 1911 Gold Corporation | 4.01 | -0.03 | -0.74 | 330.8 K | 1.33 M | |
| GRZ | Gold Reserve Inc | 3.6614 | -0.023 | -0.62 | 700 | 2.56 K |