Loser Valuations for 22 August 2017 from 00:00:00 until 23:59:59
Loser Valuations for 22 August 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.7866 | 3.99 B | -0.1582 | -1.45 | 317 | 3.42 K |
| CIX | Compx International Inc | 9.5393 | 476.9 M | -0.1564 | -1.61 | 578 | 5.51 K |
| SENS | Senseonics Holdings | 55.20 | 454.19 M | -0.40 | -0.72 | 50.32 K | 2.78 M |
| CMCL | Caledonia Mining Cp | 4.6818 | 411.84 M | -0.0253 | -0.54 | 5.5 K | 25.73 K |
| GTE | Gran Tierra Energy Inc | 20.70 | 333.28 M | -0.50 | -2.36 | 131.99 K | 2.73 M |
| ACU | Acme United Corp | 22.4513 | 262.16 M | -0.2624 | -1.16 | 300 | 6.74 K |
| FRD | Friedman Industries Inc | 4.972 | 259.66 M | -0.163 | -3.17 | 13.8 K | 68.61 K |
| PLX | Protalix Biotherapeutics | 5.20 | 204.65 M | -0.044 | -0.84 | 63.01 K | 327.63 K |
| PED | Pedevco Corp | 12.40 | 197.79 M | -0.80 | -6.06 | 4.52 K | 56.05 K |
| INTT | Intest Corp | 6.85 | 171.48 M | -0.10 | -1.44 | 45.16 K | 309.35 K |
| LODE | Comstock Mining Inc | 45.00 | 148.31 M | -1.75 | -3.74 | 4.75 K | 213.71 K |
| PLG | Platinum Group Metals Ltd | 5.1971 | 140.67 M | -0.1199 | -2.26 | 34.91 K | 181.42 K |
| ESP | Espey Mfg. & Electronics | 16.569 | 140.16 M | -0.4174 | -2.46 | 1.5 K | 24.85 K |
| FURY | Fury Gold Mines Ltd | 3.7926 | 97.35 M | -0.0593 | -1.54 | 51.5 K | 195.33 K |
| SDEV | Stablecoin Development Corporation | 19029.0254 | 71.65 M | -202.4355 | -1.05 | 4 | 76.12 K |
| COE | 51Talk Online Education Group | 65.68 | 60.49 M | -1.60 | -2.38 | 8.71 K | 571.81 K |
| TGEN | TGEN | 3.11 | 51.92 M | -0.11 | -3.42 | 8.51 K | 26.45 K |
| WWR | Westwater Resources | 66.00 | 50.18 M | -7.00 | -9.59 | 5.72 K | 377.65 K |
| DXR | Daxor Corp | 5.6833 | 49.33 M | -0.1184 | -2.04 | 10.26 K | 58.32 K |
| IBIO | Ibio Inc | 1450.00 | 47.5 M | -50.00 | -3.33 | 27 | 39.15 K |
| ATNM | Actinium Pharmaceuticals Inc | 16.53 | 44.96 M | -0.645 | -3.76 | 19.3 K | 318.96 K |
| PAAI | Paradium AI, Inc. | 23.76 | 42.54 M | -0.44 | -1.82 | 109 | 2.59 K |
| XTNT | Xtant Medical Holdings Inc | 8.0292 | 40.6 M | -0.2508 | -3.03 | 22.42 K | 180.01 K |
| CCEL | Cryo-Cell Intl Inc | 5.374 | 39.43 M | -0.0321 | -0.59 | 1.4 K | 7.52 K |
| AGIG | AGIG | 63.75 | 37.98 M | -1.25 | -1.92 | 2.33 K | 148.79 K |
| COHN | Cohen & CO Inc | 5.3455 | 32.9 M | -0.0913 | -1.68 | 1.7 K | 9.1 K |
| MI | Nft Limited Class A Ordinary Share | 163.00 | 25.63 M | -32.00 | -16.41 | 12 | 1.96 K |
| CKX | Ckx Lands | 10.4271 | 21.29 M | -0.4447 | -4.09 | 2.02 K | 21.03 K |
| INLX | Intellinetics Inc | 13.00 | 17.17 M | -0.50 | -3.7 | 204 | 2.65 K |
| REED | Reed's, Inc. | 489.8684 | 11.98 M | -7.2039 | -1.45 | 82 | 40.17 K |
| TOVX | Theriva Biologics Inc | 5425.00 | 7.64 M | -87.50 | -1.59 | 63 | 341.77 K |
| INUV | Inuvo Inc | 9.90 | 6.76 M | -0.10 | -1 | 3.46 K | 34.25 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4859.9971 | 4.91 M | -59.9971 | -1.22 | 2 | 9.72 K |
| OPTT | Ocean Power Tech Inc | 23.80 | 3.86 M | -0.20 | -0.83 | 105.49 K | 2.51 M |
| AUMN | Golden Minerals Company | 12.55 | 3.4 M | -0.22 | -1.72 | 3.86 K | 48.39 K |
| OGEN | Oragenics Inc | 5940.00 | 1.58 M | -540.00 | -8.33 | 2 | 11.88 K |
| SCPX | Scorpius Holdings Inc | 6564.6846 | 12.23 K | -215.5527 | -3.18 | 12 | 78.78 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 23.4798 | -0.4488 | -1.88 | 7 | 164.36 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.114 | -0.4938 | -1.56 | 12.8 K | 398.23 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.9527 | -0.1874 | -0.78 | 2.86 K | 68.5 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 314.785 | -6.806 | -2.12 | 1.34 B | 420.68 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 72.00 | 502.79 K | -6.00 | -7.69 | 1.6 K | 115.27 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 63.88 | -0.79 | -1.22 | 22.79 K | 1.46 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 28.9185 | 299.13 B | -0.2254 | -0.77 | 26.1 M | 754.71 M |
| ARGX | Argenx Se ADR | 20.66 | 58.31 B | -1.31 | -5.96 | 16.02 K | 331.08 K |
| TEAM | Atlassian | 35.90 | 38.9 B | -0.27 | -0.75 | 436.61 K | 15.67 M |
| NTAP | Netapp Inc | 30.9682 | 33.23 B | -0.20 | -0.64 | 3.86 M | 119.52 M |
| ULTA | Ulta Beauty Inc | 231.65 | 27.57 B | -2.56 | -1.09 | 2.17 M | 501.68 M |
| AXON | Axon Enterprise Inc | 21.77 | 25.49 B | -0.31 | -1.4 | 816.7 K | 17.78 M |
| VNOM | Viper Energy LP | 9.4787 | 21.21 B | -0.1848 | -1.91 | 267.39 K | 2.53 M |
| NDSN | Nordson Corp | 101.8638 | 17.26 B | -12.4429 | -10.89 | 2.68 M | 273.07 M |
| PAAS | Pan Amer Silver Corp | 15.526 | 16.98 B | -0.1141 | -0.73 | 838.6 K | 13.02 M |
| LSCC | Lattice Semicond | 5.77 | 14.94 B | -0.03 | -0.52 | 277.12 K | 1.6 M |
| QXO | Qxo Inc | 19.729 | 11.99 B | -0.1857 | -0.93 | 3.21 K | 63.39 K |
| CTRE | Caretrust REIT Inc | 12.3812 | 9.03 B | -0.1162 | -0.93 | 687.9 K | 8.52 M |
| AAL | American Airlines Group | 44.1629 | 8.73 B | -0.2918 | -0.66 | 4.02 M | 177.52 M |
| ALKS | Alkermes Plc | 50.05 | 7.71 B | -0.63 | -1.24 | 634.8 K | 31.77 M |
| STRL | Sterling Constructio | 9.48 | 7.71 B | -0.16 | -1.66 | 345.09 K | 3.27 M |
| AXSM | Axsome Thera | 4.875 | 6.96 B | -0.125 | -2.5 | 78.8 K | 384.15 K |
| ZG | Zillow Grp Inc Cl A | 38.41 | 6.85 B | -0.40 | -1.03 | 391.91 K | 15.05 M |
| ORKA | Oruka Therapeutics Inc | 121.9781 | 6.81 B | -11.617 | -8.7 | 640 | 78.07 K |
| IESC | Ies Holdings | 15.20 | 6.72 B | -0.10 | -0.65 | 41.03 K | 623.72 K |
| Z | Zillow Group Cl C | 38.20 | 6.66 B | -0.42 | -1.09 | 1.08 M | 41.38 M |
| WFRD | Weatherford International Plc | 3.7154 | 6.12 B | -0.0389 | -1.04 | 15.32 M | 56.91 M |
| SBRA | Sabra REIT | 10.5383 | 5.51 B | -0.0983 | -0.92 | 2.36 M | 24.84 M |
| OMAB | Grupo Aeroportuario ADR | 30.9827 | 5.29 B | -0.2276 | -0.73 | 59.55 K | 1.84 M |
| POWL | Powell Inds Inc | 22.1443 | 4.85 B | -0.3484 | -1.55 | 49.14 K | 1.09 M |
| MMYT | Makemytrip Ltd | 30.15 | 4.81 B | -0.20 | -0.66 | 1.39 M | 42.05 M |
| OPCH | Option Care Health Inc | 11.16 | 4.74 B | -0.68 | -5.74 | 997.97 K | 11.14 M |
| DFTX | Definium Therapeutics, Inc. | 5.82 | 4.47 B | -0.465 | -7.4 | 4.81 K | 27.98 K |
| MAT | Mattel Inc | 16.31 | 4.39 B | -0.11 | -0.67 | 4.6 M | 75.04 M |
| DORM | Dorman Products Inc | 65.11 | 4.03 B | -1.18 | -1.78 | 114.68 K | 7.47 M |
| MGNI | Magnite Inc | 3.68 | 3.93 B | -0.04 | -1.08 | 575 K | 2.12 M |
| PLSE | Pulse Biosciences CS | 22.21 | 3.92 B | -0.75 | -3.27 | 109.44 K | 2.43 M |
| COLM | Columbia Sportswear | 49.8095 | 3.61 B | -0.4495 | -0.89 | 170.1 K | 8.47 M |
| CLMT | Calumet Specialty Pr | 6.70 | 3.48 B | -0.05 | -0.74 | 334.67 K | 2.24 M |
| FIZZ | Natl Beverage Cp | 45.2368 | 3.48 B | -0.5316 | -1.16 | 674.15 K | 30.5 M |
| USLM | U S Lime & Mineral | 14.2461 | 3.39 B | -0.1178 | -0.82 | 85 K | 1.21 M |
| VRDN | Viridian Therapeutics Inc | 141.00 | 3.24 B | -6.75 | -4.57 | 3.83 K | 540.59 K |
| HTO | H2O America | 44.241 | 3.04 B | -0.2793 | -0.63 | 78.8 K | 3.49 M |
| SKYW | Skywest Inc | 32.8863 | 3.02 B | -0.9758 | -2.88 | 319.33 K | 10.5 M |
| XNCR | Xencor Inc | 19.66 | 2.68 B | -0.27 | -1.35 | 274.84 K | 5.4 M |
| PVLA | Palvella Therapeutics, Inc | 400.00 | 2.53 B | -4.00 | -0.99 | 5.53 K | 2.21 M |
| ALGT | Allegiant Travel Com | 108.8628 | 2.51 B | -1.2423 | -1.13 | 102.1 K | 11.12 M |
| MARA | Marathon Digital Holdings | 4.32 | 2.45 B | -0.32 | -6.9 | 35.05 K | 151.42 K |
| ADUS | Addus Homecare Corp | 33.40 | 2.32 B | -0.45 | -1.33 | 20.7 K | 691.38 K |
| CNXN | PC Connection Inc | 22.5474 | 2 B | -0.3938 | -1.72 | 53.1 K | 1.2 M |
| TGLS | Tecnoglass Inc | 5.0272 | 1.95 B | -0.0557 | -1.1 | 57.5 K | 289.06 K |
| VCYT | Veracyte Inc | 7.82 | 1.94 B | -0.23 | -2.86 | 163.45 K | 1.28 M |
| MESO | Mesoblast Ltd ADR | 13.327 | 1.85 B | -0.2966 | -2.18 | 8.75 K | 116.61 K |
| HAPN | Happen, Inc. Common Stock | 30.00 | 1.84 B | -0.25 | -0.83 | 665.42 K | 19.96 M |
| DHC | Diversified Healthcare Trust | 13.5753 | 1.7 B | -0.113 | -0.83 | 772.18 K | 10.48 M |
| DSGR | Distribution Solutions Group Inc | 11.55 | 1.62 B | -0.25 | -2.12 | 16.6 K | 191.73 K |
| PDFS | Pdf Solutions Inc | 14.36 | 1.59 B | -0.17 | -1.17 | 188.25 K | 2.7 M |
| ESQ | Esquire Financial Holdings Inc | 14.7069 | 1.57 B | -0.5968 | -3.9 | 21.57 K | 317.3 K |
| CHRN | ChronoScale Corporation | 315.0002 | 1.57 B | -13.50 | -4.11 | 1.07 K | 335.79 K |
| IMKTA | Ingles Markets Inc | 21.8933 | 1.56 B | -0.4021 | -1.8 | 126.58 K | 2.77 M |
| BL | Blackline Inc | 29.30 | 1.5 B | -0.60 | -2.01 | 244.01 K | 7.15 M |
| SBET | Sharplink Gaming Ltd | 388.80 | 1.36 B | -21.60 | -5.26 | 1 | 388.8 |
| PAHC | Phibro Anl Htlh A | 32.4775 | 1.34 B | -0.2896 | -0.88 | 99.39 K | 3.23 M |
| PLPC | Preformed Line Prd | 46.3646 | 1.28 B | -0.293 | -0.63 | 24.9 K | 1.15 M |
| UNIT | Uniti Group Inc | 16.3602 | 1.27 B | -0.2593 | -1.56 | 1.3 M | 21.29 M |
| MSEX | Middlesex Water Company | 32.5998 | 1.15 B | -0.1713 | -0.52 | 46.11 K | 1.5 M |
| GLDD | Great Lakes Drg Dock | 3.70 | 1.14 B | -0.075 | -1.99 | 342.22 K | 1.27 M |
| AMSC | Amer Superconductor | 3.87 | 1.13 B | -0.07 | -1.78 | 312.2 K | 1.21 M |
| OCSL | Oaktree Specialty Lending Corp | 6.6447 | 1.1 B | -0.0745 | -1.11 | 93.52 K | 621.4 K |
| SMPL | The Simply Good Foods Company | 11.96 | 1.05 B | -0.08 | -0.66 | 100.41 K | 1.2 M |
| HLIT | Harmonic Inc | 3.275 | 1.04 B | -0.025 | -0.76 | 987.7 K | 3.23 M |
| SVRA | Savara Inc | 5.33 | 992.37 M | -0.16 | -2.91 | 46.2 K | 246.26 K |
| CAC | Camden Natl Cp | 28.1632 | 980.42 M | -0.3406 | -1.19 | 34.1 K | 960.37 K |
| CYRX | Cryoport Inc | 7.50 | 967.4 M | -0.17 | -2.22 | 138.1 K | 1.04 M |
| DJCO | Daily Journal Cp | 209.76 | 884.95 M | -6.04 | -2.8 | 1.29 K | 270.8 K |
| SNDX | Syndax Pharma | 11.07 | 858.87 M | -0.08 | -0.72 | 65.78 K | 728.24 K |
| NWPX | Northwest Pipe Company | 14.91 | 840.8 M | -0.54 | -3.5 | 117.08 K | 1.75 M |
| CVLG | Covenant Logistics Group Inc | 9.8438 | 800.67 M | -0.1435 | -1.44 | 210.73 K | 2.07 M |
| COLL | Collegium Pharma | 9.34 | 752.34 M | -0.47 | -4.79 | 348.16 K | 3.25 M |
| CLMB | Climb Global Solutions Inc | 3.1537 | 740.72 M | -0.0299 | -0.94 | 9.69 K | 30.55 K |
| BCAL | Southern California Bancorp Common Stock | 12.71 | 696.24 M | -0.6429 | -4.81 | 300 | 3.81 K |
| ZVRA | Zevra Therapeutics Inc. | 43.20 | 689.66 M | -3.20 | -6.9 | 2.47 K | 106.66 K |
| WVE | Wave Life Sci Ord Sh | 16.40 | 663.68 M | -0.25 | -1.5 | 44.97 K | 737.51 K |
| FLGT | Fulgent Genetics Inc | 5.86 | 663.27 M | -0.10 | -1.68 | 35.3 K | 206.86 K |
| MOMO | Hello Group Inc ADR | 22.871 | 660.72 M | -5.7527 | -20.1 | 44.58 M | 1.02 B |
| SWBI | Smith & Wesson Brands Inc | 11.4451 | 648.83 M | -0.4694 | -3.94 | 2.33 M | 26.66 M |
| KURA | Kura Oncology | 6.50 | 646.74 M | -0.10 | -1.52 | 182 K | 1.18 M |
| CAPR | Capricor Therap | 10.20 | 523.25 M | -0.10 | -0.97 | 21.53 K | 219.61 K |
| GYRE | Gyre Therapeutics Inc | 30.9214 | 504.72 M | -0.3715 | -1.19 | 2.49 K | 77.09 K |
| ANGO | Angiodynamics Inc | 16.84 | 493.3 M | -0.17 | -1 | 116.19 K | 1.96 M |
| FRBA | First Bank | 10.5625 | 487.77 M | -0.0884 | -0.83 | 4.64 K | 49.06 K |
| TATT | T A T Tech Ltd | 10.60 | 480.93 M | -0.15 | -1.4 | 7.3 K | 77.38 K |
| INDP | Indaptus Therapeutics Inc | 14784.00 | 442.36 M | -336.00 | -2.22 | 68 | 1.01 M |
| GLAD | Gladstone Cap Corp | 8.3643 | 437.85 M | -0.0648 | -0.77 | 104.85 K | 877 K |
| NB | NioCorp Developments Ltd. Common Stock | 4.638 | 422.96 M | -0.062 | -1.32 | 4.96 K | 22.99 K |
| NECB | Northeast Community Bancorp | 5.5749 | 399.35 M | -0.0309 | -0.55 | 3.9 K | 21.74 K |
| WILC | G Willi-Food Intl | 4.7212 | 397.17 M | -0.1117 | -2.31 | 6.99 K | 32.98 K |
| AIFU | Fanhua Inc. | 137.9747 | 391.16 M | -2.2254 | -1.59 | 1.98 K | 272.5 K |
| JAKK | Jakks Pacific Inc | 31.4987 | 387.51 M | -0.4702 | -1.47 | 4.19 K | 132.11 K |
| TSBK | Timberland Bancorp | 20.3872 | 373.24 M | -0.1434 | -0.7 | 12.22 K | 249.19 K |
| AVTX | Cerecor Inc | 1728.0002 | 371.66 M | -28.7998 | -1.64 | 74 | 127.87 K |
| AIOT | Powerfleet Inc | 6.40 | 361.07 M | -0.04 | -0.62 | 10.2 K | 65.28 K |
| IA | Innovative Aerosystems, Inc. | 3.1471 | 348.14 M | -0.0344 | -1.08 | 1.9 K | 5.98 K |
| XMAX | XMax Inc. | 31.25 | 345.79 M | -0.25 | -0.79 | 1.14 K | 35.75 K |
| GEVO | Gevo Inc | 11.26 | 343.66 M | -0.14 | -1.23 | 5.61 K | 63.2 K |
| FSBW | FS Bancorp Inc | 20.0943 | 342.62 M | -0.1297 | -0.64 | 40.08 K | 805.42 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WELL | Welltower Inc | 52.6569 | 179.74 B | -0.7795 | -1.46 | 1.18 M | 61.96 M |
| BTI | British American Tobacco Industries ADR | 32.6842 | 130.83 B | -0.3007 | -0.91 | 4.68 M | 152.92 M |
| MDT | Medtronic Inc | 64.5895 | 130.22 B | -1.3904 | -2.11 | 9.38 M | 605.99 M |
| MO | Altria Group | 37.8219 | 126.62 B | -0.1949 | -0.51 | 5.03 M | 190.3 M |
| PLD | Prologis Inc | 48.3705 | 123.44 B | -0.3057 | -0.63 | 1.32 M | 63.74 M |
| SO | Southern Company | 33.8685 | 107.51 B | -0.2401 | -0.7 | 4.13 M | 140.03 M |
| AEM | Agnico-Eagle Mines Ltd | 39.4756 | 96.85 B | -0.2949 | -0.74 | 711.1 K | 28.07 M |
| SPG | Simon Property Group | 97.1278 | 86.71 B | -0.8557 | -0.87 | 1.05 M | 102.19 M |
| MSI | Motorola Solutions | 76.297 | 85.07 B | -0.6976 | -0.91 | 1.28 M | 97.34 M |
| E | Eni S.P.A. ADR | 18.0167 | 78.96 B | -0.1107 | -0.61 | 218.2 K | 3.93 M |
| GS-PA | The Goldman Sachs Group Inc | 14.903 | 70.76 B | -0.083 | -0.55 | 18.27 K | 272.32 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 17.8463 | 67.16 B | -0.22 | -1.22 | 18.9 K | 337.3 K |
| WPM | Wheaton Precious Metals | 16.8346 | 61.91 B | -0.276 | -1.61 | 1.68 M | 28.27 M |
| NWG | Natwest Group Plc ADR | 3.9683 | 61.54 B | -0.0301 | -0.75 | 419.51 K | 1.66 M |
| DAL | Delta Air Lines Inc | 42.8823 | 57.37 B | -0.6003 | -1.38 | 6.76 M | 290 M |
| O | Realty Income Corp | 36.4659 | 56.31 B | -0.3178 | -0.86 | 1.09 M | 39.63 M |
| INFY | Infosys Ltd ADR | 5.5048 | 50.63 B | -0.1158 | -2.06 | 30.57 M | 168.26 M |
| FNV | Franco Nev Corp | 71.9327 | 49.17 B | -0.4401 | -0.61 | 233.9 K | 16.83 M |
| AU | Anglogold Ashanti Ltd ADR | 7.7987 | 47.03 B | -0.5534 | -6.63 | 7.63 M | 59.54 M |
| VTR | Ventas Inc | 46.3019 | 46.93 B | -0.3737 | -0.8 | 1.42 M | 65.63 M |
| FERG | Ferguson Plc | 47.5705 | 45.21 B | -1.319 | -2.7 | 100 | 4.76 K |
| CMG | Chipotle Mexican Grill | 6.1102 | 43.55 B | -0.0616 | -1 | 53.52 M | 327.02 M |
| DHI | D.R. Horton | 32.397 | 41.33 B | -0.1913 | -0.59 | 2.68 M | 86.87 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.593 | 40.79 B | -0.0921 | -0.59 | 19.96 K | 311.22 K |
| EL | Estee Lauder Companies | 94.338 | 39.88 B | -1.1388 | -1.19 | 4.66 M | 439.57 M |
| SLF | Sun Life Financial Inc | 26.8477 | 39.73 B | -0.1547 | -0.57 | 385.6 K | 10.35 M |
| UI | Ubiquiti Networks | 61.288 | 35.87 B | -0.5304 | -0.86 | 183.78 K | 11.26 M |
| GFI | Gold Fields Ltd ADR | 3.3489 | 34.9 B | -0.1174 | -3.39 | 5.7 M | 19.1 M |
| TWLO | Twilio | 29.05 | 31.26 B | -0.16 | -0.55 | 1.8 M | 52.39 M |
| BIP | Brookfield Infrastructure Partners LP | 17.7777 | 31.24 B | -0.1567 | -0.87 | 673.85 K | 11.98 M |
| WSM | Williams-Sonoma | 17.5889 | 29.92 B | -0.39 | -2.17 | 6.28 M | 110.53 M |
| CPAY | Corpay Inc | 142.31 | 29.89 B | -0.94 | -0.66 | 796.2 K | 113.31 M |
| BAP | Credicorp Ltd | 156.5731 | 27.63 B | -1.0023 | -0.64 | 294.3 K | 46.08 M |
| KGC | Kinross Gold Corp | 3.7635 | 26.2 B | -0.09 | -2.34 | 8.47 M | 31.89 M |
| CLS | Celestica Inc | 11.36 | 26.06 B | -0.12 | -1.05 | 258.01 K | 2.93 M |
| PHM | Pultegroup | 22.9369 | 25.24 B | -0.118 | -0.51 | 4.34 M | 99.44 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 60.1064 | 24.11 B | -0.4198 | -0.69 | 44.2 K | 2.66 M |
| STZ | Constellation Brands Inc | 170.4974 | 24.02 B | -1.1959 | -0.7 | 940.97 K | 160.43 M |
| THC | Tenet Healthcare Corp | 15.58 | 22.55 B | -0.98 | -5.92 | 6.68 M | 104.13 M |
| LEN-B | Lennar Corporation | 36.5613 | 20.66 B | -0.368 | -1 | 12.6 K | 460.53 K |
| TPL | Texas Pacific Land Trust | 35.852 | 18.79 B | -0.3063 | -0.85 | 116.1 K | 4.16 M |
| KIM | Kimco Realty Corp | 12.6703 | 16.96 B | -0.1102 | -0.86 | 2.4 M | 30.35 M |
| YUMC | Yum China Holdings Inc | 33.5555 | 16.79 B | -0.2532 | -0.75 | 1.92 M | 64.48 M |
| CDE | Coeur Mining Inc | 8.13 | 15.81 B | -0.05 | -0.61 | 1.6 M | 13.01 M |
| INVH | Invitation Homes Inc | 18.3912 | 15.67 B | -0.1191 | -0.64 | 2.01 M | 36.94 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.6926 | 15.47 B | -0.0476 | -0.54 | 4.5 M | 39.1 M |
| OHI | Omega Healthcare Investors | 15.3921 | 15.34 B | -0.1342 | -0.86 | 1.49 M | 22.99 M |
| BSAC | Banco Santander Chile ADR | 18.5041 | 15.23 B | -0.2052 | -1.1 | 1.02 M | 18.89 M |
| WPC | W.P. Carey & Co. Llc | 39.4459 | 14.97 B | -0.2466 | -0.62 | 165.89 K | 6.54 M |
| DOC | Physicians Realty Trust | 14.7317 | 14.71 B | -0.2188 | -1.46 | 3.13 M | 46.18 M |
| MAA | Mid-America Apartment Communities | 78.6398 | 14.14 B | -0.412 | -0.52 | 411.8 K | 32.38 M |
| TOL | Toll Brothers Inc | 33.8103 | 14.06 B | -0.8981 | -2.59 | 4.91 M | 166.09 M |
| SJM | J.M. Smucker Company | 91.1847 | 13.95 B | -1.5139 | -1.63 | 1.32 M | 120.76 M |
| AMH | American Homes 4 Rent | 19.1226 | 13.38 B | -0.1362 | -0.71 | 3.17 M | 60.69 M |
| AGI | Alamos Gold Inc | 7.2223 | 13.32 B | -0.0843 | -1.15 | 589.5 K | 4.26 M |
| DKS | Dick's Sporting Goods Inc | 20.2442 | 12.52 B | -0.1464 | -0.72 | 4.15 M | 84.03 M |
| SUZ | Suzano Papel E Celul ADR | 4.7154 | 11.9 B | -0.085 | -1.77 | 39 K | 183.9 K |
| FN | Fabrinet | 36.94 | 11.68 B | -2.88 | -7.23 | 2.09 M | 77.36 M |
| DECK | Deckers Outdoor Corp | 10.3167 | 11.57 B | -0.0683 | -0.66 | 1.94 M | 20.04 M |
| BXP | Boston Properties | 81.5874 | 11.55 B | -0.7843 | -0.95 | 631.3 K | 51.51 M |
| IAG | Iamgold Corp | 5.76 | 10.71 B | -0.11 | -1.87 | 4.11 M | 23.65 M |
| FRT | Federal Realty Investment Trust | 89.6793 | 9.74 B | -0.8766 | -0.97 | 433.4 K | 38.87 M |
| KNX | Knight-Swift Transporation Inc | 34.4424 | 9.51 B | -0.2303 | -0.66 | 1.13 M | 39.07 M |
| EGO | Eldorado Gold Corp | 9.4344 | 9.29 B | -0.0999 | -1.05 | 567.38 K | 5.35 M |
| BRX | Brixmor Property Group Inc | 12.0601 | 9.21 B | -0.0837 | -0.69 | 2.52 M | 30.38 M |
| ADC | Agree Realty Corp | 34.4978 | 9.11 B | -0.1816 | -0.52 | 93.7 K | 3.23 M |
| EAT | Brinker International | 29.7744 | 8.58 B | -0.153 | -0.51 | 906.17 K | 26.98 M |
| REXR | Rexford Industrial Realty Inc | 22.745 | 8.23 B | -0.2542 | -1.11 | 585.2 K | 13.31 M |
| NNN | National Retail Properties | 26.3175 | 7.98 B | -0.1866 | -0.7 | 1.07 M | 28.13 M |
| ARE | Alexandria Real Estate Equities | 87.1261 | 7.8 B | -0.7474 | -0.85 | 640.6 K | 55.81 M |
| TAP | Molson Coors Brewing Company | 70.6302 | 7.52 B | -0.5634 | -0.79 | 1.97 M | 139.41 M |
| AG | First Majestic Silver | 6.1734 | 7.48 B | -0.1479 | -2.34 | 2.56 M | 15.82 M |
| VNO | Vornado Realty Trust | 51.2826 | 7.3 B | -0.3494 | -0.68 | 1.02 M | 52.26 M |
| SM | Sm Energy Company | 11.8664 | 7.03 B | -0.1777 | -1.48 | 2.3 M | 27.24 M |
| ELF | E.L.F. Beauty Inc | 19.37 | 6.87 B | -3.70 | -16.04 | 2.56 M | 49.67 M |
| HR | Healthcare Realty Trust Inc | 14.1071 | 6.66 B | -0.1386 | -0.97 | 455.3 K | 6.42 M |
| ANF | Abercrombie & Fitch Company | 8.0888 | 6.35 B | -0.1237 | -1.51 | 4.3 M | 34.8 M |
| HESM | Hess Midstream Partners LP | 10.1873 | 6.18 B | -0.1612 | -1.56 | 50.3 K | 512.42 K |
| CPA | Copa Holdings S.A. | 94.8244 | 5.83 B | -0.8584 | -0.9 | 242.1 K | 22.96 M |
| KRG | Kite Realty Group Trust | 12.6029 | 5.17 B | -0.2077 | -1.62 | 578.7 K | 7.29 M |
| SKY | Skyline Corp | 9.6902 | 4.91 B | -0.5565 | -5.43 | 42.5 K | 411.83 K |
| SKT | Tanger Factory Outlet Centers | 15.1389 | 4.63 B | -0.1909 | -1.25 | 1.5 M | 22.68 M |
| GOLF | Acushnet Holdings Corp | 14.2011 | 4.62 B | -0.3094 | -2.13 | 386.2 K | 5.48 M |
| EPR | Entertainment Properties Trust | 39.3841 | 4.56 B | -0.199 | -0.5 | 516.3 K | 20.33 M |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 15.6554 | 4.46 B | -0.0869 | -0.55 | 3.38 K | 52.99 K |
| MTH | Meritage Corp | 19.844 | 4.38 B | -0.118 | -0.59 | 638.38 K | 12.67 M |
| ALK | Alaska Air Group | 73.2105 | 4.35 B | -0.826 | -1.12 | 1.31 M | 95.55 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 18.209 | 4.29 B | -0.3599 | -1.94 | 353.2 K | 6.43 M |
| TAC | Transalta Corp | 5.1879 | 4.12 B | -0.0851 | -1.61 | 14.9 K | 77.3 K |
| SLG | SL Green Realty Corp | 58.8169 | 3.9 B | -0.2971 | -0.5 | 493.16 K | 29.01 M |
| CNS | Cohn & Steers Inc | 26.5509 | 3.76 B | -0.2806 | -1.05 | 110 K | 2.92 M |
| BRC | Brady Corp | 28.1294 | 3.69 B | -0.3866 | -1.36 | 126.8 K | 3.57 M |
| COTY | Coty Inc | 17.71 | 3.57 B | -1.84 | -9.41 | 46.11 M | 816.57 M |
| HIW | Highwoods Properties | 31.012 | 3.54 B | -0.1888 | -0.61 | 209.2 K | 6.49 M |
| TDW | Tidewater Inc | 21.427 | 3.49 B | -1.5975 | -6.94 | 29.6 K | 634.24 K |
| MHO | M/I Homes | 24.91 | 3.33 B | -0.13 | -0.52 | 159.64 K | 3.98 M |
| CWT | California Water Service Group Holding | 31.1024 | 3.21 B | -0.2549 | -0.81 | 215.74 K | 6.71 M |
| ATKR | Atkore Inc | 15.308 | 3.21 B | -0.2315 | -1.49 | 295 K | 4.52 M |
| TNET | Trinet Group Inc | 33.9931 | 3.05 B | -0.4737 | -1.37 | 519.4 K | 17.66 M |
| CBZ | Cbiz Inc | 14.70 | 3.02 B | -0.15 | -1.01 | 111.9 K | 1.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TWC | Twc Enterprises Ltd | 11.4542 | -0.9164 | -7.41 | 4.1 K | 46.96 K | |
| MARI | Marimaca Copper Corp | 3.25 | -0.25 | -7.14 | 5.09 K | 16.55 K | |
| ILLM | Acuityads Holdings Inc | 3.51 | -0.19 | -5.14 | 66.7 K | 234.12 K | |
| GFP | Greenfirst Forest Products Inc | 7.6023 | -0.3899 | -4.88 | 410 | 3.12 K | |
| CGX | Cineplex Inc | 32.3761 | -1.6222 | -4.77 | 661.53 K | 21.42 M | |
| BRAG | Bragg Gaming Group Inc | 20.00 | -1.00 | -4.76 | 19.4 K | 388 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.1545 | -0.217 | -4.04 | 109.8 K | 565.96 K | |
| CFF | Conifex Timber Inc | 3.2555 | -0.1356 | -4 | 4.5 K | 14.65 K | |
| BU | Burcon Nutrascience Corp | 12.0761 | -0.4963 | -3.95 | 1.53 K | 18.46 K | |
| WRG | Western Energy Services Corp | 148.80 | -6.00 | -3.88 | 653 | 97.17 K | |
| CTC | Canadian Tire Corp Ltd | 187.5665 | -7.404 | -3.8 | 221 | 41.45 K | |
| IPO | Inplay Oil Corp | 5.8069 | -0.2233 | -3.7 | 1.57 K | 9.1 K | |
| PPR | Prairie Provident Resources Inc | 12.45 | -0.45 | -3.49 | 67 | 834.15 | |
| SII | Sprott Inc | 16.0249 | -0.5316 | -3.21 | 11.2 K | 179.48 K | |
| TRZ | Transat At Inc | 8.56 | -0.28 | -3.17 | 435.92 K | 3.73 M | |
| LUG | Lundin Gold Inc | 4.3569 | -0.1362 | -3.03 | 19.9 K | 86.7 K | |
| TCS | Tecsys Inc J | 12.0938 | -0.3383 | -2.72 | 2.9 K | 35.07 K | |
| PPTA | Perpetua Resources Corp | 7.20 | -0.20 | -2.7 | 5.28 K | 38.02 K | |
| K | Kinross Gold Corp | 4.7165 | -0.117 | -2.42 | 1.9 M | 8.95 M | |
| XTC | Exco Tech | 6.3524 | -0.1567 | -2.41 | 37.57 K | 238.67 K | |
| BDT | Bird Construction Inc | 6.018 | -0.1471 | -2.39 | 55 K | 330.99 K | |
| TVA-B | TVA Group Inc | 4.20 | -0.10 | -2.33 | 5.1 K | 21.42 K | |
| AG | First Majestic Silver Corp | 7.7557 | -0.1776 | -2.24 | 321.29 K | 2.49 M | |
| MAL | Magellan Aero | 14.4431 | -0.317 | -2.15 | 27.71 K | 400.22 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.2675 | -0.1098 | -2.04 | 2.73 K | 14.35 K | |
| IMG | Iamgold Corp | 7.22 | -0.15 | -2.04 | 937.33 K | 6.77 M | |
| MRC | Morguard Corp | 172.8042 | -3.4697 | -1.97 | 114 | 19.7 K | |
| WILD | Wildbrain Ltd | 6.3978 | -0.1276 | -1.96 | 20.6 K | 131.79 K | |
| ET | Evertz Technologies Ltd | 5.9789 | -0.1161 | -1.9 | 14 K | 83.7 K | |
| EQX | Equinox Gold Corp | 5.2452 | -0.0999 | -1.87 | 118.05 K | 619.19 K | |
| BNE | Bonterra Energy Corp | 12.6782 | -0.2171 | -1.68 | 101.54 K | 1.29 M | |
| REAL | Real Matters Inc | 8.85 | -0.15 | -1.67 | 26.33 K | 233.04 K | |
| WPM | Wheaton Precious Metals Corp | 21.0423 | -0.3456 | -1.62 | 688.08 K | 14.48 M | |
| FVI | Fortuna Mines Inc | 5.56 | -0.09 | -1.59 | 179.7 K | 999.13 K | |
| OLY | Olympia Financial Group Inc | 18.4271 | -0.2879 | -1.54 | 300 | 5.53 K | |
| GTE | Gran Tierra Energy Inc | 26.10 | -0.40 | -1.51 | 51.32 K | 1.34 M | |
| TSU | Trisura Group Ltd | 5.9175 | -0.09 | -1.5 | 140.46 K | 831.15 K | |
| WFC | Wall Financial | 10.088 | -0.1462 | -1.43 | 1 K | 10.09 K | |
| DR | Medical Facilities Corp | 9.454 | -0.1301 | -1.36 | 108.53 K | 1.03 M | |
| CSU | Constellation Software Inc | 601.6619 | -8.2704 | -1.36 | 21.95 K | 13.21 M | |
| TXG | Torex Gold Resources Inc | 18.9683 | -0.2589 | -1.35 | 155.69 K | 2.95 M | |
| TPX-B | Molson Coors Canada Inc | 88.9146 | -1.1961 | -1.33 | 1.13 K | 100.12 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.2541 | -0.4252 | -1.3 | 86.85 K | 2.8 M | |
| SIS | Savaria Corp | 10.1057 | -0.1316 | -1.29 | 63.4 K | 640.7 K | |
| AIM-PC | Aimia Inc Pref C | 5.0878 | -0.0645 | -1.25 | 3.57 K | 18.16 K | |
| CSCI | Cosciens Biopharma Inc | 237.00 | -3.00 | -1.25 | 64 | 15.17 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.7913 | -0.2096 | -1.23 | 164.77 K | 2.77 M | |
| VNP | 5N Plus Inc | 3.22 | -0.04 | -1.23 | 33.5 K | 107.87 K | |
| SVM | Silvercorp Metals Inc | 3.1731 | -0.0373 | -1.16 | 217.3 K | 689.51 K | |
| BBD-B | Bombardier Inc Series B | 65.00 | -0.75 | -1.14 | 64.64 K | 4.2 M | |
| CLS | Celestica Inc Sv | 14.27 | -0.16 | -1.11 | 202.6 K | 2.89 M | |
| SEA | Seabridge Gold Inc | 11.1117 | -0.1227 | -1.09 | 25.45 K | 282.75 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 24.5422 | -0.2543 | -1.03 | 102.03 K | 2.5 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 9.2213 | -0.0924 | -0.99 | 54.37 K | 501.34 K | |
| XAU | Goldmoney Inc | 14.8996 | -0.1465 | -0.97 | 11.83 K | 176.29 K | |
| III | Imperial Metals Corp | 3.18 | -0.03 | -0.93 | 60.99 K | 193.95 K | |
| TGO | Terago Inc | 4.36 | -0.04 | -0.91 | 24.3 K | 105.95 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.5816 | -0.1199 | -0.88 | 10.4 K | 141.25 K | |
| TF | Timbercreek Financial Corp | 4.4295 | -0.0382 | -0.86 | 68.8 K | 304.75 K | |
| CXI | Currency Exchange International Corp | 23.30 | -0.20 | -0.85 | 5.2 K | 121.16 K | |
| ELD | Eldorado Gold | 11.8304 | -0.0999 | -0.84 | 802.05 K | 9.49 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.7125 | -0.1969 | -0.82 | 70.7 K | 1.68 M | |
| AGI | Alamos Gold Inc Cls A | 9.0784 | -0.075 | -0.82 | 136.15 K | 1.24 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.8299 | -0.0638 | -0.81 | 104.78 K | 820.41 K | |
| ELVA | Electrovaya Inc | 6.15 | -0.05 | -0.81 | 5.34 K | 32.84 K | |
| HWO | High Arctic Energy Services Inc | 3.2006 | -0.0256 | -0.79 | 17.73 K | 56.73 K | |
| CCL-B | CCL Industries Inc | 51.855 | -0.4077 | -0.78 | 251.15 K | 13.02 M | |
| CPX | Capital Power Corp | 15.4822 | -0.121 | -0.78 | 231.43 K | 3.58 M | |
| TA | Transalta Corp | 6.532 | -0.051 | -0.77 | 282.39 K | 1.84 M | |
| TWM | Tidewater Midstream and Infras Ltd | 406.8546 | -3.1539 | -0.77 | 201 | 81.78 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 11.0369 | -0.0852 | -0.77 | 1.2 K | 13.24 K | |
| ADEN | Adentra Inc | 16.7935 | -0.1284 | -0.76 | 8.1 K | 136.03 K | |
| D-UN | Dream Office Real Estate Investment Trust | 34.7387 | -0.2644 | -0.76 | 158.88 K | 5.52 M | |
| AEM | Agnico Eagle Mines Ltd | 49.5296 | -0.3701 | -0.74 | 288.06 K | 14.27 M | |
| CMG | Computer Modelling Group Ltd | 6.867 | -0.0512 | -0.74 | 41.5 K | 284.98 K | |
| MDI | Major Drilling Grp | 8.14 | -0.06 | -0.73 | 116.36 K | 947.17 K | |
| JWEL | Jamieson Wellness Inc | 16.0031 | -0.1179 | -0.73 | 11.6 K | 185.64 K | |
| PAAS | Pan American Silver Corp | 19.4295 | -0.1399 | -0.71 | 152.61 K | 2.97 M | |
| SHLE | Source Energy Services Ltd | 85.80 | -0.60 | -0.69 | 1.57 K | 135.14 K | |
| ACD | Accord Financial | 7.0428 | -0.0482 | -0.68 | 1.3 K | 9.16 K | |
| MRE | Martinrea International Inc | 9.1254 | -0.06 | -0.65 | 141.43 K | 1.29 M | |
| MFC-PK | Manulife Financial Corp Pref K | 13.0354 | -0.0857 | -0.65 | 16.41 K | 213.91 K | |
| IVQ-U | Invesque Inc | 7.0289 | -0.046 | -0.65 | 8.8 K | 61.85 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 13.5496 | -0.0881 | -0.65 | 8 K | 108.4 K | |
| DII-B | Dorel Industries Inc | 11.1197 | -0.0709 | -0.63 | 41.61 K | 462.71 K | |
| FURY | Fury Gold Mines Ltd | 3.21 | -0.02 | -0.62 | 91.57 K | 293.93 K | |
| SFC | Sagicor Financial Company Ltd | 7.1018 | -0.0442 | -0.62 | 800 | 5.68 K | |
| PSI | Pason Systems Inc | 12.0935 | -0.0746 | -0.61 | 64.05 K | 774.64 K | |
| BPO-PG | Brookfield Office Properties Inc | 12.8202 | -0.0782 | -0.61 | 11.3 K | 144.89 K | |
| PBH | Premium Brands Holdings Corp | 76.6314 | -0.452 | -0.59 | 51.26 K | 3.93 M | |
| CJT | Cargojet Inc | 43.7919 | -0.255 | -0.58 | 19.5 K | 853.94 K | |
| SYZ | Sylogist Ltd | 6.7837 | -0.0394 | -0.58 | 1.14 K | 7.73 K | |
| FNV | Franco-Nevada Corp | 89.8664 | -0.5198 | -0.58 | 215.3 K | 19.35 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.9354 | -0.0273 | -0.55 | 307.1 K | 1.52 M | |
| BRE | Bridgemarq Real Estate Services Inc | 7.2443 | -0.0399 | -0.55 | 5 K | 36.22 K | |
| SLF | Sun Life Financial Inc | 33.7067 | -0.1826 | -0.54 | 1.09 M | 36.89 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.3733 | -0.0662 | -0.53 | 1.3 K | 16.09 K | |
| FSZ | Fiera Capital Corp | 6.765 | -0.0353 | -0.52 | 40.99 K | 277.28 K | |
| ENB-PV | Enbridge Inc Pref 1 | 12.7632 | -0.0654 | -0.51 | 5.46 K | 69.69 K | |
| NFI | Nfi Group Inc. | 42.2563 | -0.2142 | -0.5 | 154.26 K | 6.52 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.9462 | 16.83 B | -0.1847 | -4.47 | 6.1 K | 24.07 K |
| BRDLF | Broadleaf Co. Ltd | 7.36 | 920.43 M | -0.29 | -3.79 | 117 | 861.12 |
| CSWYY | China Shineway Pharmaceutical Group Ltd ADR | 14.0277 | 665.51 M | -2.475 | -15 | 30 | 420.83 |
| ZRFY | Zerify Inc | 4.50 | 497.56 K | -0.25 | -5.26 | 6.34 K | 28.54 K |
| VSOLF | Three Sixty Solar Ltd | 11.664 | 460.71 K | -0.336 | -2.8 | 18.17 K | 211.95 K |
| BOMO | Bowmo Inc | 20.00 | 13.64 K | -6.00 | -23.08 | 481 | 9.62 K |
| MLRT | Metalert Inc. | 13.6503 | 10.43 K | -2.4376 | -15.15 | 43 | 586.96 |
| SGMD | Sugarmade Inc | 10.36 | 6.6 K | -0.44 | -4.07 | 1.31 K | 13.61 K |
| WTRV | White River Energy Corp. | 11.6375 | 6.2 K | -0.7125 | -5.77 | 137 | 1.59 K |
| CGIP | Celadon Group Inc | 3.95 | 5.66 K | -0.15 | -3.66 | 473.68 K | 1.87 M |
| STTO | SITO Mobile Ltd. | 4.21 | 5.13 K | -0.16 | -3.66 | 91.5 K | 385.2 K |
| SIMPQ | Simply Inc | 99.975 | 1.55 K | -6.75 | -6.32 | 7.68 K | 768.01 K |
| ABILF | Ability Inc | 6.039 | 797 | -0.161 | -2.6 | 27.77 K | 167.7 K |
| MDLM | Medley Management Inc | 46.869 | 612 | -1.1816 | -2.46 | 1.26 K | 59.1 K |
| PRXIQ | Premier Exhibitions Inc | 7.60 | 491 | -0.07 | -0.91 | 3.81 K | 28.95 K |
| YVRLF | Liquid Media Group Ltd. | 20.00 | 482 | -0.40 | -1.96 | 2.1 K | 41.98 K |
| SYNE | Synthesis Energy Systems Inc | 23.7056 | 157 | -0.9344 | -3.79 | 1.99 K | 47.25 K |
| RBNW | Renewable Energy and Power Inc | 81.60 | -23.60 | -22.43 | 956 | 78.01 K | |
| FIORF | Fiore Cannabis Ltd | 3.236 | -0.204 | -5.93 | 52.12 K | 168.67 K | |
| CHALF | Chalice Brands Ltd | 3.7076 | -0.0644 | -1.71 | 2.23 K | 8.27 K | |
| TRLFF | True Leaf Brands Inc | 3.411 | -0.0441 | -1.28 | 791 | 2.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 6.00 | -1.00 | -14.29 | 1.09 K | 6.56 K | |
| LA | Los Andes Copper Ltd | 4.10 | -0.30 | -6.82 | 46.5 K | 190.65 K | |
| SKEL | Skeleton Coast Uranium Corp. | 9.60 | -0.60 | -5.88 | 50 | 480 | |
| CTEK | CLEANTEK Industries Inc | 10.00 | -0.5882 | -5.56 | 697 | 6.97 K | |
| LKY | Lucky Minerals Inc | 12.782 | -0.7518 | -5.55 | 3.57 K | 45.64 K | |
| CGNT | Copper Giant Resources Corp. | 4.50 | -0.25 | -5.26 | 400 | 1.8 K | |
| IFR | International Frontier Resources Corporation | 4.6286 | -0.2571 | -5.26 | 3.47 K | 16.05 K | |
| TIG | Triumph Gold Corp | 4.20 | -0.20 | -4.55 | 6.9 K | 28.98 K | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | -0.50 | -4.55 | 2.17 K | 22.79 K | |
| PE | Pure Energy Minerals Limited | 3.30 | -0.12 | -3.51 | 10.75 K | 35.47 K | |
| TK | Tinka Resources Limited | 3.10 | -0.10 | -3.13 | 70.16 K | 217.5 K | |
| SRGE | Surge Digital Inc. | 5.60 | -0.14 | -2.44 | 1.9 K | 10.64 K | |
| QYOU | QYOU Media Inc | 4.92 | -0.12 | -2.38 | 4.73 K | 23.29 K | |
| CDA | Canuc Resources Corporation | 4.30 | -0.10 | -2.27 | 4.2 K | 18.06 K | |
| VG | Volcanic Gold Mines Inc | 3.15 | -0.07 | -2.17 | 2.86 K | 9 K | |
| DHB | Delivra Health Brands Inc. | 5.70 | -0.10 | -1.72 | 1.54 K | 8.78 K | |
| NEXG | NeXGold Mining Corp | 7.44 | -0.12 | -1.59 | 16.55 K | 123.13 K | |
| NVX | NV Gold Corporation | 4.45 | -0.05 | -1.11 | 1.26 K | 5.61 K |