Loser Volumes for 22 August 2017 from 00:00:00 until 23:59:59
Loser Volumes for 22 August 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.7866 | 4.58 B | -0.1582 | -1.45 | 317 |
| LEU | Centrus Energy Corp | 3.56 | 3.14 B | -0.29 | -7.53 | 28.6 K |
| CMCL | Caledonia Mining Cp | 4.6818 | 329.29 M | -0.0253 | -0.54 | 5.5 K |
| LODE | Comstock Mining Inc | 45.00 | 326.43 M | -1.75 | -3.74 | 4.75 K |
| CIX | Compx International Inc | 9.5393 | 309.06 M | -0.1564 | -1.61 | 578 |
| SENS | Senseonics Holdings | 55.20 | 262.58 M | -0.40 | -0.72 | 50.32 K |
| FRD | Friedman Industries Inc | 4.972 | 248.76 M | -0.163 | -3.17 | 13.8 K |
| GTE | Gran Tierra Energy Inc | 20.70 | 232.31 M | -0.50 | -2.36 | 131.99 K |
| PLX | Protalix Biotherapeutics | 5.20 | 186.12 M | -0.044 | -0.84 | 63.01 K |
| INTT | Intest Corp | 6.85 | 186.08 M | -0.10 | -1.44 | 45.16 K |
| ACU | Acme United Corp | 22.4513 | 178.1 M | -0.2624 | -1.16 | 300 |
| ESP | Espey Mfg. & Electronics | 16.569 | 174.3 M | -0.4174 | -2.46 | 1.5 K |
| PED | Pedevco Corp | 12.40 | 166.13 M | -0.80 | -6.06 | 4.52 K |
| PLG | Platinum Group Metals Ltd | 5.1971 | 164.87 M | -0.1199 | -2.26 | 34.91 K |
| TGEN | TGEN | 3.11 | 119.97 M | -0.11 | -3.42 | 8.51 K |
| FURY | Fury Gold Mines Ltd | 3.7926 | 101.41 M | -0.0593 | -1.54 | 51.5 K |
| COE | 51Talk Online Education Group | 65.68 | 98.16 M | -1.60 | -2.38 | 8.71 K |
| IBIO | Ibio Inc | 1450.00 | 71.54 M | -50.00 | -3.33 | 27 |
| XTNT | Xtant Medical Holdings Inc | 8.0292 | 64.43 M | -0.2508 | -3.03 | 22.42 K |
| DXR | Daxor Corp | 5.6833 | 62.18 M | -0.1184 | -2.04 | 10.26 K |
| WWR | Westwater Resources | 66.00 | 55.1 M | -7.00 | -9.59 | 5.72 K |
| AGIG | AGIG | 63.75 | 46.66 M | -1.25 | -1.92 | 2.33 K |
| OPTT | Ocean Power Tech Inc | 23.80 | 45.67 M | -0.20 | -0.83 | 105.49 K |
| AREN | The Arena Group Holdings Inc | 23.76 | 43.56 M | -0.44 | -1.82 | 109 |
| COHN | Cohen & CO Inc | 5.3455 | 35.12 M | -0.0913 | -1.68 | 1.7 K |
| SDEV | Stablecoin Development Corporation | 19029.0254 | 33.08 M | -202.4355 | -1.05 | 4 |
| ATNM | Actinium Pharmaceuticals Inc | 16.53 | 28.08 M | -0.645 | -3.76 | 19.3 K |
| CCEL | Cryo-Cell Intl Inc | 5.374 | 27.39 M | -0.0321 | -0.59 | 1.4 K |
| INLX | Intellinetics Inc | 13.00 | 24.27 M | -0.50 | -3.7 | 204 |
| CKX | Ckx Lands | 10.4271 | 22.58 M | -0.4447 | -4.09 | 2.02 K |
| INUV | Inuvo Inc | 9.90 | 18.38 M | -0.10 | -1 | 3.46 K |
| REED | Reed's, Inc. | 489.8684 | 11.86 M | -7.2039 | -1.45 | 82 |
| TOVX | Theriva Biologics Inc | 5425.00 | 11.07 M | -87.50 | -1.59 | 63 |
| CANF | Can-Fite Biopharma Ltd ADR | 4859.9971 | 6.9 M | -59.9971 | -1.22 | 2 |
| AUMN | Golden Minerals Company | 12.55 | 2.89 M | -0.22 | -1.72 | 3.86 K |
| OGEN | Oragenics Inc | 5940.00 | 2.55 M | -540.00 | -8.33 | 2 |
| MI | Nft Limited Class A Ordinary Share | 163.00 | 2.15 M | -32.00 | -16.41 | 12 |
| SCPX | Scorpius Holdings Inc | 6564.6846 | 134.51 K | -215.5527 | -3.18 | 12 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 23.4798 | -0.4488 | -1.88 | 7 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.114 | -0.4938 | -1.56 | 12.8 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.9527 | -0.1874 | -0.78 | 2.86 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 314.785 | -6.806 | -2.12 | 1.34 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 72.00 | 733.8 K | -6.00 | -7.69 | 1.6 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INTC | Intel Corp | 28.9185 | 541.6 B | -0.2254 | -0.77 | 26.1 M |
| ARGX | Argenx Se ADR | 20.66 | 53.71 B | -1.31 | -5.96 | 16.02 K |
| AXON | Axon Enterprise Inc | 21.77 | 44.11 B | -0.31 | -1.4 | 816.7 K |
| NTAP | Netapp Inc | 30.9682 | 34.2 B | -0.20 | -0.64 | 3.86 M |
| TEAM | Atlassian | 35.90 | 22.61 B | -0.27 | -0.75 | 436.61 K |
| STRL | Sterling Constructio | 9.48 | 20.85 B | -0.16 | -1.66 | 345.09 K |
| ULTA | Ulta Beauty Inc | 231.65 | 20.17 B | -2.56 | -1.09 | 2.17 M |
| LSCC | Lattice Semicond | 5.77 | 18.35 B | -0.03 | -0.52 | 277.12 K |
| PAAS | Pan Amer Silver Corp | 15.526 | 18.33 B | -0.1141 | -0.73 | 838.6 K |
| NDSN | Nordson Corp | 101.8638 | 15.98 B | -12.4429 | -10.89 | 2.68 M |
| VNOM | Viper Energy LP | 9.4787 | 15.44 B | -0.1848 | -1.91 | 267.39 K |
| IESC | Ies Holdings | 15.20 | 12.28 B | -0.10 | -0.65 | 41.03 K |
| AXSM | Axsome Thera | 4.875 | 12.11 B | -0.125 | -2.5 | 78.8 K |
| QXO | Qxo Inc | 19.729 | 10.49 B | -0.1857 | -0.93 | 3.21 K |
| AAL | American Airlines Group | 44.1629 | 10.36 B | -0.2918 | -0.66 | 4.02 M |
| CTRE | Caretrust REIT Inc | 12.3812 | 9.57 B | -0.1162 | -0.93 | 687.9 K |
| ALKS | Alkermes Plc | 50.05 | 8.6 B | -0.63 | -1.24 | 634.8 K |
| POWL | Powell Inds Inc | 22.1443 | 8.53 B | -0.3484 | -1.55 | 49.14 K |
| Z | Zillow Group Cl C | 38.20 | 7.29 B | -0.42 | -1.09 | 1.08 M |
| ZG | Zillow Grp Inc Cl A | 38.41 | 7.28 B | -0.40 | -1.03 | 391.91 K |
| WFRD | Weatherford International Plc | 3.7154 | 5.9 B | -0.0389 | -1.04 | 15.32 M |
| MMYT | Makemytrip Ltd | 30.15 | 5.29 B | -0.20 | -0.66 | 1.39 M |
| ORKA | Oruka Therapeutics Inc | 121.9781 | 5.28 B | -11.617 | -8.7 | 640 |
| OMAB | Grupo Aeroportuario ADR | 30.9827 | 5.2 B | -0.2276 | -0.73 | 59.55 K |
| DFTX | Definium Therapeutics, Inc. | 5.82 | 5.01 B | -0.465 | -7.4 | 4.81 K |
| SBRA | Sabra REIT | 10.5383 | 4.98 B | -0.0983 | -0.92 | 2.36 M |
| MARA | Marathon Digital Holdings | 4.32 | 4.64 B | -0.32 | -6.9 | 35.05 K |
| VCYT | Veracyte Inc | 7.82 | 4.52 B | -0.23 | -2.86 | 163.45 K |
| DORM | Dorman Products Inc | 65.11 | 4.14 B | -1.18 | -1.78 | 114.68 K |
| MAT | Mattel Inc | 16.31 | 3.97 B | -0.11 | -0.67 | 4.6 M |
| SKYW | Skywest Inc | 32.8863 | 3.85 B | -0.9758 | -2.88 | 319.33 K |
| CLMT | Calumet Specialty Pr | 6.70 | 3.45 B | -0.05 | -0.74 | 334.67 K |
| OPCH | Option Care Health Inc | 11.16 | 3.35 B | -0.68 | -5.74 | 997.97 K |
| CHRN | ChronoScale Corporation | 315.0002 | 3.29 B | -13.50 | -4.11 | 1.07 K |
| COLM | Columbia Sportswear | 49.8095 | 3.21 B | -0.4495 | -0.89 | 170.1 K |
| USLM | U S Lime & Mineral | 14.2461 | 2.98 B | -0.1178 | -0.82 | 85 K |
| FIZZ | Natl Beverage Cp | 45.2368 | 2.9 B | -0.5316 | -1.16 | 674.15 K |
| MGNI | Magnite Inc | 3.68 | 2.89 B | -0.04 | -1.08 | 575 K |
| ALGT | Allegiant Travel Com | 108.8628 | 2.8 B | -1.2423 | -1.13 | 102.1 K |
| UNIT | Uniti Group Inc | 16.3602 | 2.67 B | -0.2593 | -1.56 | 1.3 M |
| HTO | H2O America | 44.241 | 2.63 B | -0.2793 | -0.63 | 78.8 K |
| PDFS | Pdf Solutions Inc | 14.36 | 2.27 B | -0.17 | -1.17 | 188.25 K |
| MESO | Mesoblast Ltd ADR | 13.327 | 2.16 B | -0.2966 | -2.18 | 8.75 K |
| DHC | Diversified Healthcare Trust | 13.5753 | 2.16 B | -0.113 | -0.83 | 772.18 K |
| PVLA | Palvella Therapeutics, Inc | 400.00 | 2.15 B | -4.00 | -0.99 | 5.53 K |
| SNDX | Syndax Pharma | 11.07 | 2.14 B | -0.08 | -0.72 | 65.78 K |
| VRDN | Viridian Therapeutics Inc | 141.00 | 2.11 B | -6.75 | -4.57 | 3.83 K |
| ADUS | Addus Homecare Corp | 33.40 | 2.03 B | -0.45 | -1.33 | 20.7 K |
| TGLS | Tecnoglass Inc | 5.0272 | 1.96 B | -0.0557 | -1.1 | 57.5 K |
| CNXN | PC Connection Inc | 22.5474 | 1.96 B | -0.3938 | -1.72 | 53.1 K |
| PLSE | Pulse Biosciences CS | 22.21 | 1.76 B | -0.75 | -3.27 | 109.44 K |
| AMSC | Amer Superconductor | 3.87 | 1.72 B | -0.07 | -1.78 | 312.2 K |
| IMKTA | Ingles Markets Inc | 21.8933 | 1.71 B | -0.4021 | -1.8 | 126.58 K |
| BL | Blackline Inc | 29.30 | 1.71 B | -0.60 | -2.01 | 244.01 K |
| PLPC | Preformed Line Prd | 46.3646 | 1.69 B | -0.293 | -0.63 | 24.9 K |
| HLIT | Harmonic Inc | 3.275 | 1.48 B | -0.025 | -0.76 | 987.7 K |
| ENLV | Enlivex Therapeutics Ltd | 23.20 | 1.46 B | -0.40 | -1.69 | 745 |
| PAHC | Phibro Anl Htlh A | 32.4775 | 1.34 B | -0.2896 | -0.88 | 99.39 K |
| NWPX | Northwest Pipe Company | 14.91 | 1.33 B | -0.54 | -3.5 | 117.08 K |
| DSGR | Distribution Solutions Group Inc | 11.55 | 1.27 B | -0.25 | -2.12 | 16.6 K |
| GLDD | Great Lakes Drg Dock | 3.70 | 1.21 B | -0.075 | -1.99 | 342.22 K |
| CAPR | Capricor Therap | 10.20 | 1.2 B | -0.10 | -0.97 | 21.53 K |
| WVE | Wave Life Sci Ord Sh | 16.40 | 1.18 B | -0.25 | -1.5 | 44.97 K |
| SBET | Sharplink Gaming Ltd | 388.80 | 1.17 B | -21.60 | -5.26 | 1 |
| CVLG | Covenant Logistics Group Inc | 9.8438 | 1.17 B | -0.1435 | -1.44 | 210.73 K |
| SVRA | Savara Inc | 5.33 | 1.17 B | -0.16 | -2.91 | 46.2 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 11.20 | 1.15 B | -0.20 | -1.75 | 15.28 K |
| SMPL | The Simply Good Foods Company | 11.96 | 1.14 B | -0.08 | -0.66 | 100.41 K |
| COLL | Collegium Pharma | 9.34 | 1.14 B | -0.47 | -4.79 | 348.16 K |
| XNCR | Xencor Inc | 19.66 | 1.11 B | -0.27 | -1.35 | 274.84 K |
| OCSL | Oaktree Specialty Lending Corp | 6.6447 | 1.07 B | -0.0745 | -1.11 | 93.52 K |
| MSEX | Middlesex Water Company | 32.5998 | 1.03 B | -0.1713 | -0.52 | 46.11 K |
| ESQ | Esquire Financial Holdings Inc | 14.7069 | 1.03 B | -0.5968 | -3.9 | 21.57 K |
| KURA | Kura Oncology | 6.50 | 997.82 M | -0.10 | -1.52 | 182 K |
| AVTX | Cerecor Inc | 1728.0002 | 968.26 M | -28.7998 | -1.64 | 74 |
| CAC | Camden Natl Cp | 28.1632 | 910.69 M | -0.3406 | -1.19 | 34.1 K |
| MOMO | Hello Group Inc ADR | 22.871 | 886.48 M | -5.7527 | -20.1 | 44.58 M |
| FBRX | Forte Biosciences Inc | 4908.75 | 884.68 M | -307.50 | -5.9 | 152 |
| CYRX | Cryoport Inc | 7.50 | 809.97 M | -0.17 | -2.22 | 138.1 K |
| DJCO | Daily Journal Cp | 209.76 | 786.24 M | -6.04 | -2.8 | 1.29 K |
| ZVRA | Zevra Therapeutics Inc. | 43.20 | 772.04 M | -3.20 | -6.9 | 2.47 K |
| NB | NioCorp Developments Ltd. Common Stock | 4.638 | 706.1 M | -0.062 | -1.32 | 4.96 K |
| SWBI | Smith & Wesson Brands Inc | 11.4451 | 679.4 M | -0.4694 | -3.94 | 2.33 M |
| BCAL | Southern California Bancorp Common Stock | 12.71 | 673.53 M | -0.6429 | -4.81 | 300 |
| GYRE | Gyre Therapeutics Inc | 30.9214 | 615.16 M | -0.3715 | -1.19 | 2.49 K |
| FLGT | Fulgent Genetics Inc | 5.86 | 581.08 M | -0.10 | -1.68 | 35.3 K |
| AIOT | Powerfleet Inc | 6.40 | 576.98 M | -0.04 | -0.62 | 10.2 K |
| TATT | T A T Tech Ltd | 10.60 | 574.63 M | -0.15 | -1.4 | 7.3 K |
| XWIN | XMax Inc. | 31.25 | 556.43 M | -0.25 | -0.79 | 1.14 K |
| XMAX | XMax Inc. | 31.25 | 547.62 M | -0.25 | -0.79 | 1.14 K |
| ANGO | Angiodynamics Inc | 16.84 | 537.15 M | -0.17 | -1 | 116.19 K |
| OCGN | Ocugen Inc | 105.00 | 484.09 M | -2.40 | -2.23 | 205 |
| CLMB | Climb Global Solutions Inc | 3.1537 | 475.72 M | -0.0299 | -0.94 | 9.69 K |
| GLAD | Gladstone Cap Corp | 8.3643 | 447.34 M | -0.0648 | -0.77 | 104.85 K |
| BNTC | Benitec Biopharma Ltd ADR | 529.7995 | 445.92 M | -10.1885 | -1.89 | 4 |
| WILC | G Willi-Food Intl | 4.8034 | 442.22 M | -0.1137 | -2.31 | 6.99 K |
| FRBA | First Bank | 10.5625 | 433.11 M | -0.0884 | -0.83 | 4.64 K |
| ELVA | Electrovaya Inc | 4.8905 | 390.61 M | -0.2095 | -4.11 | 200 |
| LRMR | Larimar Therapeutics Inc | 42.12 | 386.44 M | -0.36 | -0.85 | 4 K |
| LAND | Gladstone Land Corp | 9.5514 | 373.56 M | -0.0502 | -0.52 | 36.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WELL | Welltower Inc | 52.6569 | 165.57 B | -0.7795 | -1.46 | 1.18 M |
| PLD | Prologis Inc | 48.3705 | 133.52 B | -0.3057 | -0.63 | 1.32 M |
| BTI | British American Tobacco Industries ADR | 32.6842 | 125.73 B | -0.3007 | -0.91 | 4.68 M |
| MO | Altria Group | 37.8219 | 117.45 B | -0.1949 | -0.51 | 5.03 M |
| SO | Southern Company | 33.8685 | 108.18 B | -0.2401 | -0.7 | 4.13 M |
| MDT | Medtronic Inc | 64.5895 | 101.51 B | -1.3904 | -2.11 | 9.38 M |
| SPG | Simon Property Group | 97.1278 | 84.08 B | -0.8557 | -0.87 | 1.05 M |
| E | Eni S.P.A. ADR | 18.0167 | 72.48 B | -0.1107 | -0.61 | 218.2 K |
| AEM | Agnico-Eagle Mines Ltd | 39.4756 | 72.21 B | -0.2949 | -0.74 | 711.1 K |
| GS-PA | The Goldman Sachs Group Inc | 14.903 | 70.11 B | -0.083 | -0.55 | 18.27 K |
| MSI | Motorola Solutions | 76.297 | 68.67 B | -0.6976 | -0.91 | 1.28 M |
| NWG | Natwest Group Plc ADR | 3.9683 | 68.57 B | -0.0301 | -0.75 | 419.51 K |
| O | Realty Income Corp | 36.4659 | 59.47 B | -0.3178 | -0.86 | 1.09 M |
| DAL | Delta Air Lines Inc | 42.8823 | 56.18 B | -0.6003 | -1.38 | 6.76 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 17.8463 | 51.79 B | -0.22 | -1.22 | 18.9 K |
| WPM | Wheaton Precious Metals | 16.8346 | 48.97 B | -0.276 | -1.61 | 1.68 M |
| CMG | Chipotle Mexican Grill | 6.1102 | 46.73 B | -0.0616 | -1 | 53.52 M |
| FERG | Ferguson Plc | 47.5705 | 45.51 B | -1.319 | -2.7 | 100 |
| VTR | Ventas Inc | 46.3019 | 44.76 B | -0.3737 | -0.8 | 1.42 M |
| INFY | Infosys Ltd ADR | 5.5048 | 44.74 B | -0.1158 | -2.06 | 30.57 M |
| SLF | Sun Life Financial Inc | 26.8477 | 44.08 B | -0.1547 | -0.57 | 385.6 K |
| DHI | D.R. Horton | 32.397 | 42.53 B | -0.1913 | -0.59 | 2.68 M |
| AU | Anglogold Ashanti Ltd ADR | 7.7987 | 40.62 B | -0.5534 | -6.63 | 7.63 M |
| CLS | Celestica Inc | 11.36 | 39.67 B | -0.12 | -1.05 | 258.01 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.593 | 39.63 B | -0.0921 | -0.59 | 19.96 K |
| FNV | Franco Nev Corp | 71.9327 | 39.14 B | -0.4401 | -0.61 | 233.9 K |
| TWLO | Twilio | 29.05 | 33.12 B | -0.16 | -0.55 | 1.8 M |
| UI | Ubiquiti Networks | 61.288 | 32.72 B | -0.5304 | -0.86 | 183.78 K |
| BAP | Credicorp Ltd | 156.5731 | 31.16 B | -1.0023 | -0.64 | 294.3 K |
| BIP | Brookfield Infrastructure Partners LP | 17.7777 | 30.09 B | -0.1567 | -0.87 | 673.85 K |
| GFI | Gold Fields Ltd ADR | 3.3489 | 29.81 B | -0.1174 | -3.39 | 5.7 M |
| EL | Estee Lauder Companies | 94.338 | 29.25 B | -1.1388 | -1.19 | 4.66 M |
| TPL | Texas Pacific Land Trust | 35.852 | 28.69 B | -0.3063 | -0.85 | 116.1 K |
| KGC | Kinross Gold Corp | 3.7635 | 28.55 B | -0.09 | -2.34 | 8.47 M |
| AVB | Avalonbay Communities | 139.9586 | 27.2 B | -0.9105 | -0.65 | 594.8 K |
| WSM | Williams-Sonoma | 17.5889 | 25.51 B | -0.39 | -2.17 | 6.28 M |
| PHM | Pultegroup | 22.9369 | 23.73 B | -0.118 | -0.51 | 4.34 M |
| CPAY | Corpay Inc | 142.31 | 23.28 B | -0.94 | -0.66 | 796.2 K |
| STZ | Constellation Brands Inc | 170.4974 | 22.53 B | -1.1959 | -0.7 | 940.97 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 60.1064 | 21.72 B | -0.4198 | -0.69 | 44.2 K |
| LEN-B | Lennar Corporation | 36.5613 | 20.25 B | -0.368 | -1 | 12.6 K |
| DKS | Dick's Sporting Goods Inc | 20.2442 | 18.92 B | -0.1464 | -0.72 | 4.15 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.6926 | 18.47 B | -0.0476 | -0.54 | 4.5 M |
| INVH | Invitation Homes Inc | 18.3912 | 17.96 B | -0.1191 | -0.64 | 2.01 M |
| FN | Fabrinet | 36.94 | 17.3 B | -2.88 | -7.23 | 2.09 M |
| KIM | Kimco Realty Corp | 12.6703 | 17.03 B | -0.1102 | -0.86 | 2.4 M |
| CDE | Coeur Mining Inc | 8.13 | 16.49 B | -0.05 | -0.61 | 1.6 M |
| WPC | W.P. Carey & Co. Llc | 39.4459 | 16.16 B | -0.2466 | -0.62 | 165.89 K |
| MAA | Mid-America Apartment Communities | 78.6398 | 15.95 B | -0.412 | -0.52 | 411.8 K |
| BSAC | Banco Santander Chile ADR | 18.5041 | 15.95 B | -0.2052 | -1.1 | 1.02 M |
| THC | Tenet Healthcare Corp | 15.58 | 15.82 B | -0.98 | -5.92 | 6.68 M |
| YUMC | Yum China Holdings Inc | 33.5555 | 15.21 B | -0.2532 | -0.75 | 1.92 M |
| OHI | Omega Healthcare Investors | 15.3921 | 15.06 B | -0.1342 | -0.86 | 1.49 M |
| DOC | Physicians Realty Trust | 14.7317 | 14.93 B | -0.2188 | -1.46 | 3.13 M |
| DECK | Deckers Outdoor Corp | 10.3167 | 14.8 B | -0.0683 | -0.66 | 1.94 M |
| TOL | Toll Brothers Inc | 33.8103 | 14.26 B | -0.8981 | -2.59 | 4.91 M |
| AMH | American Homes 4 Rent | 19.1226 | 13.88 B | -0.1362 | -0.71 | 3.17 M |
| AGI | Alamos Gold Inc | 7.2223 | 12.33 B | -0.0843 | -1.15 | 589.5 K |
| KNX | Knight-Swift Transporation Inc | 34.4424 | 12.22 B | -0.2303 | -0.66 | 1.13 M |
| BXP | Boston Properties | 81.5874 | 12.08 B | -0.7843 | -0.95 | 631.3 K |
| SJM | J.M. Smucker Company | 91.1847 | 11.61 B | -1.5139 | -1.63 | 1.32 M |
| FRT | Federal Realty Investment Trust | 89.6793 | 10.61 B | -0.8766 | -0.97 | 433.4 K |
| SUZ | Suzano Papel E Celul ADR | 4.7154 | 10.06 B | -0.085 | -1.77 | 39 K |
| BRX | Brixmor Property Group Inc | 12.0601 | 9.71 B | -0.0837 | -0.69 | 2.52 M |
| ADC | Agree Realty Corp | 34.4978 | 9.39 B | -0.1816 | -0.52 | 93.7 K |
| NNN | National Retail Properties | 26.3175 | 9.01 B | -0.1866 | -0.7 | 1.07 M |
| IAG | Iamgold Corp | 5.76 | 8.66 B | -0.11 | -1.87 | 4.11 M |
| AG | First Majestic Silver | 6.1734 | 8.36 B | -0.1479 | -2.34 | 2.56 M |
| ARE | Alexandria Real Estate Equities | 87.1261 | 8.28 B | -0.7474 | -0.85 | 640.6 K |
| HESM | Hess Midstream Partners LP | 10.1873 | 8.23 B | -0.1612 | -1.56 | 50.3 K |
| REXR | Rexford Industrial Realty Inc | 22.745 | 8.22 B | -0.2542 | -1.11 | 585.2 K |
| EAT | Brinker International | 29.7744 | 7.95 B | -0.153 | -0.51 | 906.17 K |
| VNO | Vornado Realty Trust | 51.2826 | 7.85 B | -0.3494 | -0.68 | 1.02 M |
| EGO | Eldorado Gold Corp | 9.4344 | 7.68 B | -0.0999 | -1.05 | 567.38 K |
| HR | Healthcare Realty Trust Inc | 14.1071 | 7.33 B | -0.1386 | -0.97 | 455.3 K |
| TAP | Molson Coors Brewing Company | 70.6302 | 7.29 B | -0.5634 | -0.79 | 1.97 M |
| SM | Sm Energy Company | 11.8664 | 7.13 B | -0.1777 | -1.48 | 2.3 M |
| GOLF | Acushnet Holdings Corp | 14.2011 | 6.58 B | -0.3094 | -2.13 | 386.2 K |
| CPA | Copa Holdings S.A. | 94.8244 | 6.01 B | -0.8584 | -0.9 | 242.1 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 18.209 | 5.97 B | -0.3599 | -1.94 | 353.2 K |
| KRG | Kite Realty Group Trust | 12.6029 | 5.97 B | -0.2077 | -1.62 | 578.7 K |
| ALK | Alaska Air Group | 73.2105 | 5.22 B | -0.826 | -1.12 | 1.31 M |
| MTH | Meritage Corp | 19.844 | 4.92 B | -0.118 | -0.59 | 638.38 K |
| SKT | Tanger Factory Outlet Centers | 15.1389 | 4.58 B | -0.1909 | -1.25 | 1.5 M |
| EPR | Entertainment Properties Trust | 39.3841 | 4.56 B | -0.199 | -0.5 | 516.3 K |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 15.6554 | 4.49 B | -0.0869 | -0.55 | 3.38 K |
| SKY | Skyline Corp | 9.6902 | 4.47 B | -0.5565 | -5.43 | 42.5 K |
| TAC | Transalta Corp | 5.1879 | 4.4 B | -0.0851 | -1.61 | 14.9 K |
| ELF | E.L.F. Beauty Inc | 19.37 | 4.29 B | -3.70 | -16.04 | 2.56 M |
| BRC | Brady Corp | 28.1294 | 4.26 B | -0.3866 | -1.36 | 126.8 K |
| ANF | Abercrombie & Fitch Company | 8.0888 | 4.13 B | -0.1237 | -1.51 | 4.3 M |
| CNS | Cohn & Steers Inc | 26.5509 | 3.96 B | -0.2806 | -1.05 | 110 K |
| SLG | SL Green Realty Corp | 58.8169 | 3.84 B | -0.2971 | -0.5 | 493.16 K |
| MHO | M/I Homes | 24.91 | 3.82 B | -0.13 | -0.52 | 159.64 K |
| SXI | Standex International Corp | 85.107 | 3.78 B | -1.8882 | -2.17 | 34.4 K |
| TDW | Tidewater Inc | 21.427 | 3.68 B | -1.5975 | -6.94 | 29.6 K |
| HIW | Highwoods Properties | 31.012 | 3.6 B | -0.1888 | -0.61 | 209.2 K |
| BKD | Brookdale Senior Living Inc | 11.76 | 3.39 B | -0.06 | -0.51 | 1.66 M |
| AKR | Acadia Realty Trust | 20.4802 | 3.1 B | -0.15 | -0.73 | 245.1 K |
| UE | Urban Edge Properties | 16.9012 | 3.03 B | -0.1752 | -1.03 | 517.6 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TWC | Twc Enterprises Ltd | 11.4542 | -0.9164 | -7.41 | 4.1 K | |
| MARI | Marimaca Copper Corp | 3.25 | -0.25 | -7.14 | 5.09 K | |
| ILLM | Acuityads Holdings Inc | 3.51 | -0.19 | -5.14 | 66.7 K | |
| GFP | Greenfirst Forest Products Inc | 7.6023 | -0.3899 | -4.88 | 410 | |
| CGX | Cineplex Inc | 32.3761 | -1.6222 | -4.77 | 661.53 K | |
| BRAG | Bragg Gaming Group Inc | 20.00 | -1.00 | -4.76 | 19.4 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.1545 | -0.217 | -4.04 | 109.8 K | |
| CFF | Conifex Timber Inc | 3.2555 | -0.1356 | -4 | 4.5 K | |
| BU | Burcon Nutrascience Corp | 12.0761 | -0.4963 | -3.95 | 1.53 K | |
| WRG | Western Energy Services Corp | 148.80 | -6.00 | -3.88 | 653 | |
| CTC | Canadian Tire Corp Ltd | 187.5665 | -7.404 | -3.8 | 221 | |
| IPO | Inplay Oil Corp | 5.8069 | -0.2233 | -3.7 | 1.57 K | |
| PPR | Prairie Provident Resources Inc | 12.45 | -0.45 | -3.49 | 67 | |
| SII | Sprott Inc | 16.0249 | -0.5316 | -3.21 | 11.2 K | |
| TRZ | Transat At Inc | 8.56 | -0.28 | -3.17 | 435.92 K | |
| LUG | Lundin Gold Inc | 4.3569 | -0.1362 | -3.03 | 19.9 K | |
| TCS | Tecsys Inc J | 12.0938 | -0.3383 | -2.72 | 2.9 K | |
| PPTA | Perpetua Resources Corp | 7.20 | -0.20 | -2.7 | 5.28 K | |
| K | Kinross Gold Corp | 4.7165 | -0.117 | -2.42 | 1.9 M | |
| XTC | Exco Tech | 6.3524 | -0.1567 | -2.41 | 37.57 K | |
| BDT | Bird Construction Inc | 6.018 | -0.1471 | -2.39 | 55 K | |
| TVA-B | TVA Group Inc | 4.20 | -0.10 | -2.33 | 5.1 K | |
| BLN | Blackline Safety Corp | 4.30 | -0.10 | -2.27 | 10.1 K | |
| AG | First Majestic Silver Corp | 7.7557 | -0.1776 | -2.24 | 321.29 K | |
| MAL | Magellan Aero | 14.4431 | -0.317 | -2.15 | 27.71 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.2675 | -0.1098 | -2.04 | 2.73 K | |
| IMG | Iamgold Corp | 7.22 | -0.15 | -2.04 | 937.33 K | |
| MRC | Morguard Corp | 172.8042 | -3.4697 | -1.97 | 114 | |
| WILD | Wildbrain Ltd | 6.3978 | -0.1276 | -1.96 | 20.6 K | |
| ET | Evertz Technologies Ltd | 5.9789 | -0.1161 | -1.9 | 14 K | |
| EQX | Equinox Gold Corp | 5.2452 | -0.0999 | -1.87 | 118.05 K | |
| BNE | Bonterra Energy Corp | 12.6782 | -0.2171 | -1.68 | 101.54 K | |
| REAL | Real Matters Inc | 8.85 | -0.15 | -1.67 | 26.33 K | |
| WPM | Wheaton Precious Metals Corp | 21.0423 | -0.3456 | -1.62 | 688.08 K | |
| FVI | Fortuna Mines Inc | 5.56 | -0.09 | -1.59 | 179.7 K | |
| OLY | Olympia Financial Group Inc | 18.4271 | -0.2879 | -1.54 | 300 | |
| GTE | Gran Tierra Energy Inc | 26.10 | -0.40 | -1.51 | 51.32 K | |
| TSU | Trisura Group Ltd | 5.9175 | -0.09 | -1.5 | 140.46 K | |
| WFC | Wall Financial | 10.088 | -0.1462 | -1.43 | 1 K | |
| DR | Medical Facilities Corp | 9.454 | -0.1301 | -1.36 | 108.53 K | |
| CSU | Constellation Software Inc | 601.6619 | -8.2704 | -1.36 | 21.95 K | |
| TXG | Torex Gold Resources Inc | 18.9683 | -0.2589 | -1.35 | 155.69 K | |
| TPX-B | Molson Coors Canada Inc | 88.9146 | -1.1961 | -1.33 | 1.13 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.2541 | -0.4252 | -1.3 | 86.85 K | |
| SIS | Savaria Corp | 10.1057 | -0.1316 | -1.29 | 63.4 K | |
| AIM-PC | Aimia Inc Pref C | 5.0878 | -0.0645 | -1.25 | 3.57 K | |
| CSCI | Cosciens Biopharma Inc | 237.00 | -3.00 | -1.25 | 64 | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.7913 | -0.2096 | -1.23 | 164.77 K | |
| VNP | 5N Plus Inc | 3.22 | -0.04 | -1.23 | 33.5 K | |
| SVM | Silvercorp Metals Inc | 3.1731 | -0.0373 | -1.16 | 217.3 K | |
| BBD-B | Bombardier Inc Series B | 65.00 | -0.75 | -1.14 | 64.64 K | |
| CLS | Celestica Inc Sv | 14.27 | -0.16 | -1.11 | 202.6 K | |
| SEA | Seabridge Gold Inc | 11.1117 | -0.1227 | -1.09 | 25.45 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 24.5422 | -0.2543 | -1.03 | 102.03 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 9.2213 | -0.0924 | -0.99 | 54.37 K | |
| XAU | Goldmoney Inc | 14.8996 | -0.1465 | -0.97 | 11.83 K | |
| III | Imperial Metals Corp | 3.18 | -0.03 | -0.93 | 60.99 K | |
| TGO | Terago Inc | 4.36 | -0.04 | -0.91 | 24.3 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.5816 | -0.1199 | -0.88 | 10.4 K | |
| TF | Timbercreek Financial Corp | 4.4295 | -0.0382 | -0.86 | 68.8 K | |
| CXI | Currency Exchange International Corp | 23.30 | -0.20 | -0.85 | 5.2 K | |
| ELD | Eldorado Gold | 11.8304 | -0.0999 | -0.84 | 802.05 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.0224 | -0.0672 | -0.83 | 580 | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.7125 | -0.1969 | -0.82 | 70.7 K | |
| AGI | Alamos Gold Inc Cls A | 9.0784 | -0.075 | -0.82 | 136.15 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.8299 | -0.0638 | -0.81 | 104.78 K | |
| ELVA | Electrovaya Inc | 6.15 | -0.05 | -0.81 | 5.34 K | |
| HWO | High Arctic Energy Services Inc | 3.2006 | -0.0256 | -0.79 | 17.73 K | |
| CCL-B | CCL Industries Inc | 51.855 | -0.4077 | -0.78 | 251.15 K | |
| CPX | Capital Power Corp | 15.4822 | -0.121 | -0.78 | 231.43 K | |
| TA | Transalta Corp | 6.532 | -0.051 | -0.77 | 282.39 K | |
| TWM | Tidewater Midstream and Infras Ltd | 406.8546 | -3.1539 | -0.77 | 201 | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 11.0369 | -0.0852 | -0.77 | 1.2 K | |
| ADEN | Adentra Inc | 16.7935 | -0.1284 | -0.76 | 8.1 K | |
| D-UN | Dream Office Real Estate Investment Trust | 34.7387 | -0.2644 | -0.76 | 158.88 K | |
| AEM | Agnico Eagle Mines Ltd | 49.5296 | -0.3701 | -0.74 | 288.06 K | |
| CMG | Computer Modelling Group Ltd | 6.867 | -0.0512 | -0.74 | 41.5 K | |
| MDI | Major Drilling Grp | 8.14 | -0.06 | -0.73 | 116.36 K | |
| JWEL | Jamieson Wellness Inc | 16.0031 | -0.1179 | -0.73 | 11.6 K | |
| PAAS | Pan American Silver Corp | 19.4295 | -0.1399 | -0.71 | 152.61 K | |
| SHLE | Source Energy Services Ltd | 85.80 | -0.60 | -0.69 | 1.57 K | |
| ACD | Accord Financial | 7.0428 | -0.0482 | -0.68 | 1.3 K | |
| MRE | Martinrea International Inc | 9.1254 | -0.06 | -0.65 | 141.43 K | |
| MFC-PK | Manulife Financial Corp Pref K | 13.0354 | -0.0857 | -0.65 | 16.41 K | |
| IVQ-U | Invesque Inc | 7.0289 | -0.046 | -0.65 | 8.8 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 13.5496 | -0.0881 | -0.65 | 8 K | |
| DII-B | Dorel Industries Inc | 11.1197 | -0.0709 | -0.63 | 41.61 K | |
| FURY | Fury Gold Mines Ltd | 3.21 | -0.02 | -0.62 | 91.57 K | |
| SFC | Sagicor Financial Company Ltd | 7.1018 | -0.0442 | -0.62 | 800 | |
| PSI | Pason Systems Inc | 12.0935 | -0.0746 | -0.61 | 64.05 K | |
| BPO-PG | Brookfield Office Properties Inc | 12.8202 | -0.0782 | -0.61 | 11.3 K | |
| PBH | Premium Brands Holdings Corp | 76.6314 | -0.452 | -0.59 | 51.26 K | |
| CJT | Cargojet Inc | 43.7919 | -0.255 | -0.58 | 19.5 K | |
| SYZ | Sylogist Ltd | 6.7837 | -0.0394 | -0.58 | 1.14 K | |
| FNV | Franco-Nevada Corp | 89.8664 | -0.5198 | -0.58 | 215.3 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.9354 | -0.0273 | -0.55 | 307.1 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.2443 | -0.0399 | -0.55 | 5 K | |
| APS | Aptose Biosciences Inc | 27.45 | -0.15 | -0.54 | 13.5 K | |
| SLF | Sun Life Financial Inc | 33.7067 | -0.1826 | -0.54 | 1.09 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.3733 | -0.0662 | -0.53 | 1.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.9462 | 13 B | -0.1847 | -4.47 | 6.1 K |
| CSWYY | China Shineway Pharmaceutical Group Ltd ADR | 14.0277 | 727.07 M | -2.475 | -15 | 30 |
| BRDLF | Broadleaf Co. Ltd | 7.36 | 459.81 M | -0.29 | -3.79 | 117 |
| ZRFY | Zerify Inc | 4.50 | 497.56 K | -0.25 | -5.26 | 6.34 K |
| VSOLF | Three Sixty Solar Ltd | 11.664 | 460.71 K | -0.336 | -2.8 | 18.17 K |
| WTRV | White River Energy Corp. | 11.6375 | 61.98 K | -0.7125 | -5.77 | 137 |
| BOMO | Bowmo Inc | 20.00 | 13.64 K | -6.00 | -23.08 | 481 |
| CHALF | Chalice Brands Ltd | 3.7076 | 6.66 K | -0.0644 | -1.71 | 2.23 K |
| SGMD | Sugarmade Inc | 10.36 | 6.6 K | -0.44 | -4.07 | 1.31 K |
| CGIP | Celadon Group Inc | 3.95 | 5.66 K | -0.15 | -3.66 | 473.68 K |
| MLRT | Metalert Inc. | 13.6503 | 5.21 K | -2.4376 | -15.15 | 43 |
| STTO | SITO Mobile Ltd. | 4.21 | 5.13 K | -0.16 | -3.66 | 91.5 K |
| TRLFF | True Leaf Brands Inc | 3.411 | 3.51 K | -0.0441 | -1.28 | 791 |
| SIMPQ | Simply Inc | 99.975 | 1.55 K | -6.75 | -6.32 | 7.68 K |
| ABILF | Ability Inc | 6.039 | 797 | -0.161 | -2.6 | 27.77 K |
| MDLM | Medley Management Inc | 46.869 | 612 | -1.1816 | -2.46 | 1.26 K |
| PRXIQ | Premier Exhibitions Inc | 7.60 | 491 | -0.07 | -0.91 | 3.81 K |
| YVRLF | Liquid Media Group Ltd. | 20.00 | 482 | -0.40 | -1.96 | 2.1 K |
| SYNE | Synthesis Energy Systems Inc | 23.7056 | 157 | -0.9344 | -3.79 | 1.99 K |
| RBNW | Renewable Energy and Power Inc | 81.60 | -23.60 | -22.43 | 956 | |
| FIORF | Fiore Cannabis Ltd | 3.236 | -0.204 | -5.93 | 52.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 6.00 | -1.00 | -14.29 | 1.09 K | |
| LA | Los Andes Copper Ltd | 4.10 | -0.30 | -6.82 | 46.5 K | |
| SKEL | Skeleton Coast Uranium Corp. | 9.60 | -0.60 | -5.88 | 50 | |
| CTEK | CLEANTEK Industries Inc | 10.00 | -0.5882 | -5.56 | 697 | |
| LKY | Lucky Minerals Inc | 12.782 | -0.7518 | -5.55 | 3.57 K | |
| CGNT | Copper Giant Resources Corp. | 4.50 | -0.25 | -5.26 | 400 | |
| IFR | International Frontier Resources Corporation | 4.6286 | -0.2571 | -5.26 | 3.47 K | |
| TIG | Triumph Gold Corp | 4.20 | -0.20 | -4.55 | 6.9 K | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | -0.50 | -4.55 | 2.17 K | |
| PE | Pure Energy Minerals Limited | 3.30 | -0.12 | -3.51 | 10.75 K | |
| TK | Tinka Resources Limited | 3.10 | -0.10 | -3.13 | 70.16 K | |
| AEMC | Alaska Energy Metals Corporation | 3.70 | -0.10 | -2.63 | 770 | |
| QYOU | QYOU Media Inc | 4.92 | -0.12 | -2.38 | 4.73 K | |
| CDA | Canuc Resources Corporation | 4.30 | -0.10 | -2.27 | 4.2 K | |
| VG | Volcanic Gold Mines Inc | 3.15 | -0.07 | -2.17 | 2.86 K | |
| DHB | Delivra Health Brands Inc. | 5.70 | -0.10 | -1.72 | 1.54 K | |
| NEXG | NeXGold Mining Corp | 7.44 | -0.12 | -1.59 | 16.55 K | |
| NVX | NV Gold Corporation | 4.45 | -0.05 | -1.11 | 1.26 K |