Loser Valuations for 29 September 2017 from 00:00:00 until 23:59:59
Loser Valuations for 29 September 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.0962 | 13.45 B | -0.1498 | -3.53 | 12.21 K | 50.03 K |
| GSAT | Globalstar | 24.45 | 10.92 B | -0.30 | -1.21 | 174.89 K | 4.28 M |
| NHC | National Healthcare Corp | 49.1683 | 3.27 B | -0.275 | -0.56 | 45.1 K | 2.22 M |
| NG | Novagold Resources Inc | 4.12 | 2.81 B | -0.09 | -2.14 | 2.08 M | 8.56 M |
| NOG | Northern Oil and Gas | 7.2853 | 2.43 B | -0.7286 | -9.09 | 36.72 K | 267.52 K |
| USAS | Americas Silver Corp | 10.325 | 1.04 B | -0.10 | -0.96 | 7.72 K | 79.71 K |
| GORO | Gold Resource Corp | 3.2249 | 532.43 M | -0.0602 | -1.83 | 229.27 K | 739.37 K |
| CIX | Compx International Inc | 9.5696 | 476.9 M | -0.1568 | -1.61 | 453 | 4.34 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7998 | 278.41 M | -0.0575 | -0.58 | 31.4 K | 307.71 K |
| EVI | Evi Industries Inc | 26.4941 | 270.19 M | -3.0183 | -10.23 | 107.2 K | 2.84 M |
| ACU | Acme United Corp | 19.4713 | 262.16 M | -0.8466 | -4.17 | 15.1 K | 294.02 K |
| BKTI | Bk Technologies Inc | 15.5649 | 252.32 M | -0.1297 | -0.83 | 788 | 12.27 K |
| GENC | Gencor Industries IN | 17.65 | 249.18 M | -0.10 | -0.56 | 57.39 K | 1.01 M |
| PLX | Protalix Biotherapeutics | 5.80 | 204.65 M | -0.14 | -2.36 | 36.53 K | 211.86 K |
| INTT | Intest Corp | 8.30 | 171.48 M | -0.10 | -1.19 | 31.96 K | 265.26 K |
| ARMP | Armata Pharmaceuticals Inc | 12.74 | 130.51 M | -0.56 | -4.21 | 14.8 K | 188.55 K |
| SIF | Sifco Industries | 5.70 | 125.71 M | -0.10 | -1.72 | 4.2 K | 23.94 K |
| CATX | Perspective Therapeutics Inc | 5.20 | 95.89 M | -0.20 | -3.7 | 21.17 K | 110.08 K |
| MHH | Mastech Holdings Inc | 6.39 | 75.9 M | -0.235 | -3.55 | 77.68 K | 496.39 K |
| WYY | Widepoint Corp | 6.50 | 62.89 M | -0.20 | -2.99 | 15.94 K | 103.62 K |
| APT | Alpha Pro Tech | 3.85 | 55.32 M | -0.20 | -4.94 | 107.96 K | 415.66 K |
| TGEN | TGEN | 3.19 | 51.92 M | -0.06 | -1.85 | 3.97 K | 12.66 K |
| ATNM | Actinium Pharmaceuticals Inc | 17.253 | 44.96 M | -0.123 | -0.71 | 18.97 K | 327.29 K |
| XTNT | Xtant Medical Holdings Inc | 8.652 | 40.6 M | -0.3264 | -3.64 | 8.23 K | 71.23 K |
| NNVC | Nanoviricides Inc | 22.80 | 33.71 M | -0.60 | -2.56 | 24.51 K | 558.83 K |
| MI | Nft Limited Class A Ordinary Share | 115.00 | 25.63 M | -16.65 | -12.65 | 94 | 10.81 K |
| MXC | Mexco Energy Corp | 4.3125 | 21.32 M | -0.1357 | -3.05 | 1.9 K | 8.19 K |
| CKX | Ckx Lands | 10.4765 | 21.29 M | -1.2849 | -10.92 | 552 | 5.78 K |
| UAVS | Ageagle Aerial Systems Inc | 7500.00 | 20.01 M | -250.00 | -3.23 | 3 | 22.5 K |
| AIRI | Air Industries Group Inc | 14.20 | 13.6 M | -0.20 | -1.39 | 7.19 K | 102.06 K |
| CVR | Chicago Rivet & Machine Company | 24.5623 | 10.15 M | -0.3961 | -1.59 | 900 | 22.11 K |
| TOVX | Theriva Biologics Inc | 8137.50 | 7.64 M | -175.00 | -2.11 | 155 | 1.26 M |
| PLAG | Planet Green Holdings Corp | 95.00 | 5.26 M | -2.50 | -2.56 | 15 | 1.43 K |
| TOPS | Top Ships Inc | 744000.00 | 2.44 M | -48000.00 | -6.06 | 1 | 744 K |
| ITP | IT Tech Packaging Inc | 8.20 | 1.96 M | -0.30 | -3.53 | 4.79 K | 39.27 K |
| TPHS | Trinity Pl Hlds Inc | 6.9908 | 1.93 M | -0.0996 | -1.4 | 19.28 K | 134.77 K |
| OGEN | Oragenics Inc | 7560.00 | 1.58 M | -540.00 | -6.67 | 1 | 7.56 K |
| ENSV | Enservco Corpporation | 8.0025 | 29.09 K | -0.2475 | -3 | 11.5 K | 92.06 K |
| SCPX | Scorpius Holdings Inc | 9024.1953 | 12.23 K | -233.5156 | -2.52 | 21 | 189.51 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 29.1931 | -0.2766 | -0.94 | 300 | 8.76 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 26.4224 | -0.247 | -0.93 | 475 | 12.55 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.2742 | -0.2225 | -0.91 | 400 | 9.71 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 291.467 | -7.688 | -2.57 | 541.37 M | 157.79 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 22.6511 | 998.9 B | -0.2348 | -1.03 | 31.06 M | 703.55 M |
| LIN | Linde Plc | 122.1826 | 236.54 B | -1.1541 | -0.94 | 1.3 M | 159.36 M |
| SBUX | Starbucks Corporation | 44.5812 | 120.18 B | -0.6557 | -1.45 | 11.94 M | 532.49 M |
| MELI | MercadoLibre Inc | 258.8082 | 76.55 B | -3.0586 | -1.17 | 657.24 K | 170.1 M |
| LITE | Lumentum Hld | 54.35 | 48.84 B | -0.85 | -1.54 | 1.48 M | 80.39 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.9658 | 47.54 B | -0.3243 | -1.11 | 3.25 M | 94.17 M |
| JD | Jd.com Inc ADR | 34.7402 | 39.31 B | -0.4093 | -1.16 | 23.32 M | 809.98 M |
| GMAB | Genmab A/S ADR | 22.112 | 32.98 B | -0.122 | -0.55 | 5.5 K | 121.62 K |
| WTW | Weight Watchers International, Inc | 137.2172 | 30.33 B | -1.1566 | -0.84 | 566 K | 77.66 M |
| OKTA | Okta Inc. | 28.21 | 29.49 B | -0.78 | -2.69 | 654.03 K | 18.45 M |
| KHC | Kraft Heinz Company | 51.6294 | 29.13 B | -0.2796 | -0.54 | 3.78 M | 195.25 M |
| CINF | Cincinnati Financial | 61.06 | 28.47 B | -0.6459 | -1.05 | 555 K | 33.89 M |
| FLEX | Flextronics Intl Ltd | 12.0526 | 25.78 B | -0.1164 | -0.96 | 3.27 M | 39.39 M |
| AXON | Axon Enterprise Inc | 22.67 | 25.49 B | -0.42 | -1.82 | 543.6 K | 12.32 M |
| CASY | Casey's General Stor | 103.1077 | 25.42 B | -0.7819 | -0.75 | 388.99 K | 40.11 M |
| UTHR | United Therapeutic | 117.19 | 23.94 B | -1.57 | -1.32 | 447.88 K | 52.49 M |
| FSLR | First Solar Inc | 45.88 | 21.62 B | -0.26 | -0.56 | 1.59 M | 72.88 M |
| ALNY | Alnylam Pharmaceuticals | 117.49 | 20.89 B | -0.78 | -0.66 | 814 K | 95.64 M |
| EVRG | Evergy Inc | 36.2305 | 20.18 B | -0.1899 | -0.52 | 636.3 K | 23.05 M |
| MEDP | Medpace Holdings Inc | 31.90 | 18.27 B | -0.23 | -0.72 | 98.59 K | 3.14 M |
| PR | Permian Resources Corp | 15.7104 | 18.24 B | -0.6033 | -3.7 | 1.29 M | 20.3 M |
| GEN | Gen Digital Inc | 16.0725 | 17.67 B | -0.1274 | -0.79 | 5.22 M | 83.84 M |
| FFIV | F5 Networks Inc | 120.56 | 17.66 B | -0.87 | -0.72 | 798.81 K | 96.3 M |
| HTHT | Huazhu Group Ltd ADR | 25.9666 | 16.1 B | -0.3103 | -1.18 | 1.1 M | 28.5 M |
| JAZZ | Jazz Pharma Plc | 146.25 | 15.07 B | -1.88 | -1.27 | 308.6 K | 45.13 M |
| MANH | Manhattan Assoc | 41.57 | 14.68 B | -0.72 | -1.7 | 913.88 K | 37.99 M |
| SMMT | Summit Therapeu ADR | 12.55 | 13.06 B | -0.28 | -2.18 | 18.4 K | 230.92 K |
| SEIC | Sei Investments Company | 54.8699 | 12.49 B | -0.4044 | -0.73 | 667.81 K | 36.64 M |
| PODD | Insulet Corp | 55.08 | 10.16 B | -0.57 | -1.02 | 807.21 K | 44.46 M |
| BPOP | Popular Inc | 28.2362 | 9.83 B | -0.6992 | -2.42 | 1.85 M | 52.19 M |
| MDGL | Madrigal Pharmaceuticals Inc | 44.98 | 9.28 B | -1.21 | -2.62 | 208.81 K | 9.39 M |
| LFUS | Littelfuse Inc | 180.5099 | 9.04 B | -1.456 | -0.8 | 219.56 K | 39.63 M |
| KRYS | Krystal Biotech Inc | 9.97 | 8.92 B | -0.11 | -1.09 | 14.35 K | 143.05 K |
| MTCH | Match Group Inc | 21.438 | 8.88 B | -0.1942 | -0.9 | 1.18 M | 25.28 M |
| KNSL | Kinsale Capital Group Inc | 42.2295 | 8.64 B | -1.7021 | -3.87 | 246.9 K | 10.43 M |
| COLB | Columbia Banking Sys | 24.9157 | 8.62 B | -0.2189 | -0.87 | 477.6 K | 11.9 M |
| PTGX | Protagonist Therapeutics Inc | 17.67 | 8.54 B | -0.31 | -1.72 | 26.8 K | 473.5 K |
| RMBS | Rambus Inc | 13.35 | 7.98 B | -0.15 | -1.11 | 683.29 K | 9.12 M |
| ALKS | Alkermes Plc | 50.84 | 7.71 B | -0.98 | -1.89 | 665.2 K | 33.82 M |
| STRL | Sterling Constructio | 15.23 | 7.71 B | -0.17 | -1.1 | 601.48 K | 9.16 M |
| SLAB | Silicon Labs Inc | 79.90 | 7.39 B | -1.25 | -1.54 | 306.82 K | 24.51 M |
| IDCC | Interdigital Inc | 62.7585 | 7.35 B | -1.0212 | -1.6 | 235.15 K | 14.76 M |
| CHRD | Chord Energy Corp | 5.5023 | 7.33 B | -0.0362 | -0.65 | 5.35 M | 29.45 M |
| SANM | Sanmina Corp | 37.15 | 7.22 B | -0.70 | -1.85 | 329.86 K | 12.25 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.30 | 7.01 B | -0.825 | -3.91 | 1.69 M | 34.38 M |
| IESC | Ies Holdings | 17.30 | 6.72 B | -0.50 | -2.81 | 21.91 K | 379.09 K |
| QLYS | Qualys Inc | 51.80 | 6.59 B | -0.70 | -1.33 | 340.18 K | 17.62 M |
| UBSI | United Bkshs Inc | 26.2372 | 6.57 B | -0.1765 | -0.67 | 793.4 K | 20.82 M |
| IONS | Ionis Pharmaceuticals | 50.70 | 6.55 B | -1.91 | -3.63 | 3.36 M | 170.57 M |
| AVT | Avnet Inc | 32.094 | 6.52 B | -0.1878 | -0.58 | 599.6 K | 19.24 M |
| CVLT | Commvault Systems | 60.80 | 6.48 B | -0.35 | -0.57 | 333.74 K | 20.29 M |
| FSV | Firstsrvce Sub VT Sh | 62.3174 | 6.42 B | -1.3086 | -2.06 | 34.9 K | 2.17 M |
| ACIW | Aci Worldwide Inc | 22.78 | 6.06 B | -0.15 | -0.65 | 418.54 K | 9.53 M |
| SSRM | Ssr Mining Inc | 10.1049 | 5.66 B | -0.2286 | -2.21 | 1.01 M | 10.24 M |
| BCPC | Balchem Cp | 77.264 | 5.56 B | -0.5893 | -0.76 | 123.31 K | 9.53 M |
| OMAB | Grupo Aeroportuario ADR | 28.0621 | 5.29 B | -0.2655 | -0.94 | 107.79 K | 3.02 M |
| RUSHA | Rush Entpr Cl A | 18.4322 | 5.16 B | -0.2031 | -1.09 | 331.63 K | 6.11 M |
| MEOH | Methanex Cp | 42.4764 | 5.13 B | -0.8022 | -1.85 | 1.04 M | 44.18 M |
| PLXS | Plexus Cp | 56.08 | 5.12 B | -0.37 | -0.66 | 123.73 K | 6.94 M |
| NWE | Northwestern Corp | 39.7376 | 5.09 B | -0.3908 | -0.97 | 278.65 K | 11.07 M |
| JSM | SLM Cp 6% Sr Nt | 13.3185 | 5.09 B | -0.1225 | -0.91 | 16.57 K | 220.73 K |
| CVCO | Cavco Inds Inc | 147.55 | 4.87 B | -0.90 | -0.61 | 67.5 K | 9.96 M |
| MMYT | Makemytrip Ltd | 28.75 | 4.81 B | -0.20 | -0.69 | 377.28 K | 10.85 M |
| AAON | Aaon Inc | 21.8155 | 4.72 B | -0.2373 | -1.08 | 358.18 K | 7.81 M |
| CAMT | Camtek Ltd | 4.7498 | 4.53 B | -0.0742 | -1.54 | 107.36 K | 509.93 K |
| SFM | Sprouts Farmers Mark | 18.77 | 4.53 B | -0.10 | -0.53 | 1.1 M | 20.71 M |
| CHEF | The Chefs Warehouse | 19.30 | 4.51 B | -0.40 | -2.03 | 130.73 K | 2.52 M |
| DFTX | Definium Therapeutics, Inc. | 5.325 | 4.47 B | -0.105 | -1.93 | 1.67 K | 8.88 K |
| MXL | Maxlinear Inc | 23.75 | 4.46 B | -0.18 | -0.75 | 666.62 K | 15.83 M |
| CSW | CSW Industrials Inc | 42.7624 | 4.43 B | -0.5785 | -1.33 | 43.98 K | 1.88 M |
| IPAR | Inter Parfums Inc | 35.0505 | 4.34 B | -0.7223 | -2.02 | 64.08 K | 2.25 M |
| IBOC | Intl Bancshares | 32.069 | 4.2 B | -0.3199 | -0.99 | 330.77 K | 10.61 M |
| CRVL | Corvel Cp | 18.1333 | 4.2 B | -0.30 | -1.63 | 205.59 K | 3.73 M |
| CAR | Avis Budget Group | 36.1611 | 4.2 B | -0.2185 | -0.6 | 1.53 M | 55.49 M |
| FELE | Franklin Electric Company | 41.1091 | 4.16 B | -0.275 | -0.66 | 237.89 K | 9.78 M |
| PLSE | Pulse Biosciences CS | 18.61 | 3.92 B | -0.60 | -3.12 | 349.13 K | 6.5 M |
| IOVA | Iovance Biotherapeutics Inc | 7.75 | 3.72 B | -0.15 | -1.9 | 849.1 K | 6.58 M |
| ACAD | Acadia Pharmaceutica | 37.67 | 3.66 B | -0.70 | -1.82 | 1.95 M | 73.31 M |
| IEP | Icahn Enterprises | 13.893 | 3.6 B | -0.0709 | -0.51 | 76.7 K | 1.07 M |
| CENX | Century Aluminum C | 16.58 | 3.31 B | -0.33 | -1.95 | 2.03 M | 33.6 M |
| OTTR | Otter Tail Corp | 34.3708 | 3.29 B | -0.7532 | -2.14 | 79.84 K | 2.74 M |
| BATRK | Liberty Braves CS C | 25.27 | 3.26 B | -0.15 | -0.59 | 91.1 K | 2.3 M |
| SBCF | Seacoast Banking Cp | 21.1424 | 3.24 B | -0.1151 | -0.54 | 193.6 K | 4.09 M |
| HOVNP | Hovnanian Entr Dep A | 3.8202 | 3.14 B | -0.0757 | -1.94 | 25.77 K | 98.43 K |
| MGRC | Mcgrath Rentcorp | 36.4236 | 3.05 B | -0.2331 | -0.64 | 40.29 K | 1.47 M |
| HTO | H2O America | 46.4916 | 3.04 B | -0.6818 | -1.45 | 39.1 K | 1.82 M |
| MGEE | Mge Energy Inc | 53.9499 | 3.04 B | -1.1274 | -2.05 | 71.98 K | 3.88 M |
| BELFB | BEL Fuse Inc Cl B | 28.0737 | 2.99 B | -0.6299 | -2.19 | 40 K | 1.12 M |
| NMIH | Nmi Holdings Inc | 12.40 | 2.94 B | -0.10 | -0.8 | 220.87 K | 2.74 M |
| CECO | CECO Environmental Corp. | 8.46 | 2.56 B | -0.24 | -2.76 | 90.1 K | 762.25 K |
| PVLA | Palvella Therapeutics, Inc | 460.80 | 2.53 B | -9.60 | -2.04 | 7.52 K | 3.47 M |
| ALGT | Allegiant Travel Com | 121.1938 | 2.51 B | -1.7944 | -1.46 | 194.88 K | 23.62 M |
| MARA | Marathon Digital Holdings | 6.88 | 2.45 B | -0.64 | -8.51 | 189.06 K | 1.3 M |
| PLUS | Eplus Inc | 45.7928 | 2.4 B | -0.2972 | -0.64 | 264.58 K | 12.12 M |
| DGII | Digi Intl Inc | 10.60 | 2.4 B | -0.35 | -3.2 | 95.17 K | 1.01 M |
| ATRO | Astronics Cp | 25.1692 | 2.35 B | -0.1438 | -0.57 | 110.64 K | 2.78 M |
| UFPT | U F P Tech Inc | 28.10 | 2.35 B | -0.45 | -1.58 | 12.14 K | 341.05 K |
| ADUS | Addus Homecare Corp | 35.30 | 2.32 B | -0.25 | -0.7 | 27.4 K | 967.22 K |
| NTCT | Netscout Systems | 32.35 | 2.29 B | -0.25 | -0.77 | 641.68 K | 20.76 M |
| POWI | Power Integratn | 33.5864 | 2.25 B | -0.1835 | -0.54 | 323.8 K | 10.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 22.7054 | 998.9 B | -0.2353 | -1.03 | 31.06 M | 705.23 M |
| PM | Philip Morris International Inc | 71.7683 | 308.42 B | -0.5107 | -0.71 | 3.91 M | 280.82 M |
| MCD | McDonald's Corporation | 128.3795 | 195.68 B | -0.6637 | -0.51 | 3.67 M | 471.17 M |
| ABT | Abbott Laboratories | 45.616 | 190.39 B | -0.2393 | -0.52 | 8.46 M | 385.87 M |
| ACN | Accenture Plc | 116.4353 | 153.89 B | -1.0775 | -0.92 | 3.31 M | 385.63 M |
| MO | Altria Group | 37.8436 | 126.62 B | -0.4595 | -1.2 | 7.76 M | 293.62 M |
| CNQ | Canadian Natural Resources | 10.5074 | 100.09 B | -0.1914 | -1.79 | 3.43 M | 36 M |
| AEM | Agnico-Eagle Mines Ltd | 38.1604 | 96.85 B | -0.3377 | -0.88 | 1.05 M | 40.02 M |
| FCX | Freeport-Mcmoran Inc | 12.7044 | 85.33 B | -0.3439 | -2.64 | 15.72 M | 199.67 M |
| ECL | Ecolab Inc | 117.4286 | 84.33 B | -0.6026 | -0.51 | 858.25 K | 100.78 M |
| HWM | Howmet Aerospace Inc | 18.4401 | 81.84 B | -0.8449 | -4.38 | 10.98 M | 202.52 M |
| AON | AON Plc | 135.3812 | 71.03 B | -0.7877 | -0.58 | 1.29 M | 175.03 M |
| APO | Apollo Global Management Llc C | 22.2301 | 68.96 B | -0.2142 | -0.95 | 511.9 K | 11.38 M |
| KMI | Kinder Morgan | 12.0158 | 66.74 B | -0.0814 | -0.67 | 8.61 M | 103.43 M |
| WPM | Wheaton Precious Metals | 17.0852 | 61.91 B | -0.1342 | -0.78 | 2.13 M | 36.32 M |
| AFL | Aflac Inc | 33.3853 | 61.49 B | -0.3733 | -1.11 | 3.33 M | 111.17 M |
| NKE | Nike Inc | 48.8852 | 57.32 B | -0.7354 | -1.48 | 12.19 M | 595.9 M |
| OXY | Occidental Petroleum Corp | 51.749 | 56.36 B | -0.6125 | -1.17 | 3.56 M | 184.21 M |
| O | Realty Income Corp | 36.6148 | 56.31 B | -0.2676 | -0.73 | 2.84 M | 104.08 M |
| CVE | Cenovus Energy Inc | 8.3793 | 49.61 B | -0.1004 | -1.18 | 3.62 M | 30.35 M |
| FNV | Franco Nev Corp | 71.2309 | 49.17 B | -1.048 | -1.45 | 652 K | 46.44 M |
| AU | Anglogold Ashanti Ltd ADR | 7.9094 | 47.03 B | -0.0681 | -0.85 | 2.24 M | 17.71 M |
| CMG | Chipotle Mexican Grill | 6.1566 | 43.55 B | -0.174 | -2.75 | 59.79 M | 368.1 M |
| WDS | Woodside Energy Group Ltd | 17.1228 | 42 B | -0.1695 | -0.98 | 3.05 K | 52.26 K |
| KR | Kroger Company | 14.0302 | 39.98 B | -0.1399 | -0.99 | 12.29 M | 172.37 M |
| WEC | Wisconsin Energy Corp | 47.7866 | 38.12 B | -0.2892 | -0.6 | 1.84 M | 87.83 M |
| CCI | Crown Castle International Corp | 69.9024 | 37.7 B | -0.3915 | -0.56 | 2.22 M | 154.98 M |
| ADM | Archer Daniels Midland | 33.0357 | 33.3 B | -0.1865 | -0.56 | 2.36 M | 77.93 M |
| AEE | Ameren Corp | 45.3812 | 31.24 B | -0.408 | -0.89 | 1.84 M | 83.44 M |
| CCJ | Cameco Corp | 9.3071 | 31.05 B | -0.4043 | -4.16 | 3.86 M | 35.94 M |
| WSM | Williams-Sonoma | 20.4664 | 29.92 B | -0.3324 | -1.6 | 2.62 M | 53.65 M |
| TECK | Teck Resources Ltd | 18.7574 | 29.69 B | -0.2491 | -1.31 | 3.13 M | 58.7 M |
| ATO | Atmos Energy Corp | 68.4719 | 29.27 B | -0.3756 | -0.55 | 384.5 K | 26.33 M |
| PBA | Pembina Pipeline Cor | 21.4843 | 28.08 B | -0.2571 | -1.18 | 633.7 K | 13.61 M |
| PPL | PPL Corp | 26.0244 | 26.94 B | -0.1578 | -0.6 | 2.87 M | 74.61 M |
| KGC | Kinross Gold Corp | 3.8175 | 26.2 B | -0.027 | -0.7 | 4.22 M | 16.12 M |
| JBL | Jabil Inc. | 27.042 | 24.62 B | -1.2977 | -4.58 | 4.22 M | 114.04 M |
| EIX | Edison International | 53.5517 | 22.84 B | -0.2776 | -0.52 | 2.03 M | 108.71 M |
| RL | Ralph Lauren Corp | 75.0097 | 22.44 B | -0.4842 | -0.64 | 985.2 K | 73.9 M |
| PKG | Packaging Corp of America | 89.2659 | 22.25 B | -0.7239 | -0.8 | 829.8 K | 74.07 M |
| LYB | Lyondellbasell Industries NV | 59.6793 | 19.63 B | -0.4398 | -0.73 | 2.19 M | 130.42 M |
| GIS | General Mills | 37.8927 | 18.99 B | -0.366 | -0.96 | 4.43 M | 167.89 M |
| TPL | Texas Pacific Land Trust | 39.1615 | 18.79 B | -0.5097 | -1.28 | 56.7 K | 2.22 M |
| CW | Curtiss-Wright Corp | 100.4406 | 17.12 B | -1.1145 | -1.1 | 269.41 K | 27.06 M |
| JLL | Jones Lang Lasalle Inc | 121.675 | 16.94 B | -0.7291 | -0.6 | 133.2 K | 16.21 M |
| IEX | Idex Corp | 109.3978 | 16.67 B | -0.7565 | -0.69 | 411.35 K | 45 M |
| NVR | NVR Inc | 2855.00 | 16.66 B | -18.3701 | -0.64 | 26.09 K | 74.5 M |
| CDE | Coeur Mining Inc | 9.19 | 15.81 B | -0.07 | -0.76 | 1.51 M | 13.89 M |
| TRU | Transunion | 45.5153 | 15.48 B | -0.3948 | -0.86 | 2.03 M | 92.55 M |
| W | Wayfair Inc | 67.40 | 15.29 B | -3.07 | -4.36 | 1.47 M | 99.18 M |
| FICO | Fair Isaac and Company | 140.50 | 15.22 B | -1.04 | -0.73 | 198.46 K | 27.88 M |
| TU | Telus Corp | 11.3026 | 14.35 B | -0.0785 | -0.69 | 788 K | 8.91 M |
| AVY | Avery Dennison Corp | 84.5586 | 14.1 B | -1.3672 | -1.59 | 810.08 K | 68.5 M |
| MTZ | Mastec Inc | 46.40 | 13.98 B | -0.30 | -0.64 | 571.94 K | 26.54 M |
| AGI | Alamos Gold Inc | 6.3324 | 13.32 B | -0.0562 | -0.88 | 2.26 M | 14.34 M |
| CCK | Crown Cork & Seal Company | 56.5617 | 13.11 B | -0.4451 | -0.78 | 740.6 K | 41.89 M |
| GME | Gamestop Corp | 4.4248 | 12.67 B | -0.0279 | -0.63 | 6.26 M | 27.71 M |
| DKS | Dick's Sporting Goods Inc | 20.9449 | 12.52 B | -0.3256 | -1.53 | 2.79 M | 58.51 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.8923 | 12.43 B | -0.0397 | -0.67 | 1.72 M | 10.12 M |
| AEG | Aegon N.V. ADR | 3.5704 | 12.09 B | -0.037 | -1.03 | 7.17 M | 25.58 M |
| WTS | Watts Water Technologies | 64.3248 | 11.55 B | -1.3479 | -2.05 | 149.28 K | 9.6 M |
| RRC | Range Resources Corp | 18.7092 | 11.39 B | -0.1434 | -0.76 | 5.24 M | 97.98 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 23.0924 | 10.95 B | -0.303 | -1.3 | 478.5 K | 11.05 M |
| IAG | Iamgold Corp | 6.10 | 10.71 B | -0.56 | -8.41 | 6.94 M | 42.35 M |
| AES | The Aes Corp | 7.954 | 10.61 B | -0.0433 | -0.54 | 5.08 M | 40.42 M |
| DDS | Dillard's | 42.1241 | 9.41 B | -0.7288 | -1.7 | 378 K | 15.92 M |
| WMS | Advanced Drainage Systems Inc | 18.503 | 9.37 B | -0.5939 | -3.11 | 441.47 K | 8.17 M |
| EGO | Eldorado Gold Corp | 10.9819 | 9.29 B | -0.4992 | -4.35 | 1.58 M | 17.32 M |
| HBM | Hudbay Minerals Inc | 7.2802 | 9.29 B | -0.0489 | -0.67 | 621.5 K | 4.52 M |
| MSGS | Madison Square Garden Sports Corp | 152.7104 | 9.26 B | -0.9915 | -0.65 | 201.89 K | 30.83 M |
| BRX | Brixmor Property Group Inc | 12.0923 | 9.21 B | -0.0708 | -0.58 | 2.98 M | 36.06 M |
| ADC | Agree Realty Corp | 34.629 | 9.11 B | -0.2117 | -0.61 | 127.7 K | 4.42 M |
| ATR | Aptargroup | 77.0989 | 9.03 B | -0.6878 | -0.88 | 220.7 K | 17.02 M |
| KT | Korea Telecom Corp ADR | 9.2822 | 8.97 B | -0.1539 | -1.63 | 1.86 M | 17.24 M |
| IDA | Idacorp Inc | 68.9128 | 8.63 B | -0.5095 | -0.73 | 205.8 K | 14.18 M |
| TIMB | Tim S.A. ADR | 12.0398 | 8.62 B | -0.0658 | -0.54 | 815.6 K | 9.82 M |
| ACM | Aecom Technology Corp | 35.2706 | 8.59 B | -0.1916 | -0.54 | 630.2 K | 22.23 M |
| EAT | Brinker International | 29.0382 | 8.58 B | -0.8111 | -2.72 | 1.54 M | 44.77 M |
| THG | The Hanover Insurance Group | 75.3913 | 8.35 B | -0.5989 | -0.79 | 189.8 K | 14.31 M |
| WLK | Westlake Chemical Corp | 72.9054 | 8.12 B | -0.4036 | -0.55 | 591.27 K | 43.11 M |
| PBF | PBF Energy Inc | 22.6814 | 7.97 B | -0.189 | -0.83 | 3.17 M | 71.8 M |
| UGI | Ugi Corp | 33.7254 | 7.94 B | -0.2015 | -0.59 | 863.9 K | 29.14 M |
| MSGK | MSG Knickerbockers Corp. | 73.7917 | 7.51 B | -0.479 | -0.64 | 268.11 K | 19.78 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 15.1334 | 7.5 B | -0.0827 | -0.54 | 5.4 K | 81.69 K |
| AG | First Majestic Silver | 6.7454 | 7.48 B | -0.1282 | -1.87 | 1.99 M | 13.44 M |
| MAC | Macerich Company | 34.0679 | 7.34 B | -0.1921 | -0.56 | 1.31 M | 44.74 M |
| VNO | Vornado Realty Trust | 53.7286 | 7.3 B | -0.2935 | -0.54 | 1.4 M | 75.24 M |
| CAG | Conagra Brands Inc | 23.6106 | 7.28 B | -0.147 | -0.62 | 5.22 M | 123.34 M |
| STAG | Stag Industrial Inc | 18.7663 | 7.2 B | -0.1571 | -0.83 | 609.2 K | 11.43 M |
| SPXC | SPX Corp | 29.34 | 7.15 B | -0.18 | -0.61 | 291.4 K | 8.55 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.6995 | 7.11 B | -0.2744 | -2.29 | 901.5 K | 10.55 M |
| SM | Sm Energy Company | 15.7685 | 7.03 B | -0.5777 | -3.53 | 2.99 M | 47.09 M |
| CWEN | Clearway Energy Inc Cl C | 12.3176 | 7 B | -0.1915 | -1.53 | 859.2 K | 10.58 M |
| NFG | National Fuel Gas Company | 42.6056 | 6.98 B | -0.3838 | -0.89 | 293 K | 12.48 M |
| SBSW | Sibanye Gold Ltd ADR | 3.4035 | 6.87 B | -0.0458 | -1.33 | 2.18 M | 7.42 M |
| SWX | Southwest Gas Corp | 58.968 | 6.62 B | -0.585 | -0.98 | 176.5 K | 10.41 M |
| VIPS | Vipshop Holdings Ltd ADR | 7.9317 | 6.59 B | -0.3699 | -4.46 | 12.15 M | 96.39 M |
| MSA | Msa Safety Inc | 71.0285 | 6.55 B | -1.1435 | -1.58 | 283.4 K | 20.13 M |
| BKH | Black Hills Corp | 50.3547 | 6.47 B | -0.3363 | -0.66 | 218.5 K | 11 M |
| HRB | H&R Block | 18.9978 | 6.45 B | -0.5452 | -2.79 | 2.16 M | 41.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMG | Iamgold Corp | 7.63 | -0.66 | -7.96 | 2.92 M | 22.24 M | |
| LGO | Largo Resources Ltd | 8.70 | -0.50 | -5.43 | 13.36 K | 116.23 K | |
| ELD | Eldorado Gold | 13.6774 | -0.599 | -4.2 | 1.71 M | 23.42 M | |
| IVN | Ivanhoe Mines Ltd | 3.97 | -0.17 | -4.11 | 1.72 M | 6.84 M | |
| CCO | Cameco Corp | 11.5971 | -0.4716 | -3.91 | 2.39 M | 27.66 M | |
| EQX | Equinox Gold Corp | 5.0953 | -0.1998 | -3.77 | 64.21 K | 327.18 K | |
| BCT | Briacell Therapeutics Corp | 20.0559 | -0.7428 | -3.57 | 170 | 3.41 K | |
| ORIO | ORIO | 9.698 | -0.3526 | -3.51 | 467 | 4.53 K | |
| DOO | Brp Inc | 37.6736 | -1.2881 | -3.31 | 1 M | 37.79 M | |
| GDL | Goodfellow Inc | 3.8045 | -0.1213 | -3.09 | 500 | 1.9 K | |
| NG | Novagold Res Inc | 5.10 | -0.15 | -2.86 | 170.98 K | 871.98 K | |
| ELVA | Electrovaya Inc | 5.15 | -0.15 | -2.83 | 195.32 K | 1.01 M | |
| PD | Precision Drilling Corp | 77.60 | -2.20 | -2.76 | 1.66 M | 128.68 M | |
| MUX | Mcewen Mining Inc | 5.1441 | -0.1265 | -2.4 | 29.29 K | 150.67 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.6307 | -0.2049 | -2.32 | 303.63 K | 2.62 M | |
| FRX | Fennec Pharmaceuticals Inc | 13.68 | -0.32 | -2.29 | 1.4 K | 19.15 K | |
| CSCI | Cosciens Biopharma Inc | 257.00 | -6.00 | -2.28 | 186 | 47.8 K | |
| ATD | Alimentation Couche-Tard Inc. | 26.7931 | -0.602 | -2.2 | 9 K | 241.14 K | |
| SSRM | Ssr Mining Inc | 12.661 | -0.2777 | -2.15 | 296.1 K | 3.75 M | |
| CPX | Capital Power Corp | 15.1701 | -0.3136 | -2.03 | 276.49 K | 4.19 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.9819 | -0.1738 | -1.9 | 5.06 K | 45.45 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.1844 | -0.1882 | -1.81 | 143.22 K | 1.46 M | |
| TC | Tucows Inc | 73.01 | -1.30 | -1.75 | 9.1 K | 664.39 K | |
| FRU | Freehold Royalties Ltd | 8.1744 | -0.1442 | -1.73 | 154.28 K | 1.26 M | |
| SEC | Senvest Capital | 226.11 | -3.89 | -1.69 | 400 | 90.44 K | |
| FSV | Firstservice Corp | 77.5929 | -1.306 | -1.66 | 27.3 K | 2.12 M | |
| MRE | Martinrea International Inc | 9.7596 | -0.1636 | -1.65 | 201.49 K | 1.97 M | |
| MX | Methanex Corp | 53.0277 | -0.8795 | -1.63 | 506.93 K | 26.88 M | |
| AG | First Majestic Silver Corp | 8.4069 | -0.1381 | -1.62 | 539.73 K | 4.54 M | |
| SHLE | Source Energy Services Ltd | 109.80 | -1.80 | -1.61 | 1.43 K | 157.34 K | |
| KEY | Keyera Corp | 19.5407 | -0.3126 | -1.57 | 507.32 K | 9.91 M | |
| MTL | Mullen Group Ltd | 11.1528 | -0.1766 | -1.56 | 154.8 K | 1.73 M | |
| LUG | Lundin Gold Inc | 4.3314 | -0.0681 | -1.55 | 13.8 K | 59.77 K | |
| ENGH | Enghouse Systems Ltd | 20.5355 | -0.3216 | -1.54 | 91.85 K | 1.89 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.2375 | -0.1282 | -1.53 | 3.41 K | 28.12 K | |
| NWC | The North West Company Inc | 20.9883 | -0.3158 | -1.48 | 188.82 K | 3.96 M | |
| DXT | Dexterra Group Inc | 4.63 | -0.0667 | -1.42 | 35.94 K | 166.4 K | |
| CHR | Chorus Aviation Inc | 49.2995 | -0.7077 | -1.42 | 1.07 M | 52.9 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.661 | -0.1961 | -1.42 | 4.26 M | 58.17 M | |
| AC | Air Canada | 26.24 | -0.37 | -1.39 | 1.32 M | 34.69 M | |
| ATZ | Aritzia Inc | 14.85 | -0.20 | -1.33 | 80.7 K | 1.2 M | |
| EQB | EQB Inc | 23.949 | -0.3208 | -1.32 | 101 K | 2.42 M | |
| TXG | Torex Gold Resources Inc | 19.4661 | -0.249 | -1.26 | 164.75 K | 3.21 M | |
| AAV | Advantage Oil & Gas Ltd | 7.82 | -0.10 | -1.26 | 397.89 K | 3.11 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.1263 | -0.0653 | -1.26 | 891.9 K | 4.57 M | |
| TOU | Tourmaline Oil Corp | 16.0769 | -0.2028 | -1.25 | 667.2 K | 10.73 M | |
| BK | Canadian Banc Corp | 3.3231 | -0.0409 | -1.22 | 4.79 K | 15.92 K | |
| FNV | Franco-Nevada Corp | 88.3521 | -1.0602 | -1.19 | 414.6 K | 36.63 M | |
| IPO | Inplay Oil Corp | 7.5043 | -0.0893 | -1.18 | 10.18 K | 76.42 K | |
| SVM | Silvercorp Metals Inc | 3.1544 | -0.0373 | -1.17 | 377.1 K | 1.19 M | |
| TECK-B | Teck Resources Limited | 23.375 | -0.2759 | -1.17 | 1.5 M | 34.98 M | |
| BIR | Birchcliff Energy Ltd | 4.2745 | -0.0495 | -1.14 | 541.4 K | 2.31 M | |
| TCL-B | Transcontinental Inc | 16.0571 | -0.1856 | -1.14 | 100 | 1.61 K | |
| MAL | Magellan Aero | 14.4147 | -0.1611 | -1.11 | 32.34 K | 466.24 K | |
| CEU | Ces Energy Solutions Corp | 5.3602 | -0.0595 | -1.1 | 544 K | 2.92 M | |
| FVI | Fortuna Mines Inc | 5.46 | -0.06 | -1.09 | 243.6 K | 1.33 M | |
| HBM | Hudbay Minerals Inc | 9.0386 | -0.0977 | -1.07 | 2.85 M | 25.79 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 12.248 | -0.1316 | -1.06 | 2.16 K | 26.44 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.75 | -0.05 | -1.04 | 7.5 K | 35.62 K | |
| CKI | Clarke Inc | 9.60 | -0.10 | -1.03 | 11.1 K | 106.56 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.315 | -0.0963 | -1.02 | 1.9 K | 17.7 K | |
| EFX | Enerflex Ltd | 15.7852 | -0.163 | -1.02 | 84.2 K | 1.33 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.1064 | -0.0611 | -0.99 | 10.26 K | 62.66 K | |
| BN-PC | Brookfield Corporation | 8.2431 | -0.0815 | -0.98 | 3.71 K | 30.55 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 5.5586 | -0.0549 | -0.98 | 55.54 K | 308.74 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 10.15 | -0.10 | -0.98 | 342.06 K | 3.47 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.095 | -0.0992 | -0.97 | 82.5 K | 832.84 K | |
| USA | Americas Silver Corp | 12.85 | -0.125 | -0.96 | 8.92 K | 114.62 K | |
| DR | Medical Facilities Corp | 10.2623 | -0.0987 | -0.95 | 214.18 K | 2.2 M | |
| EMA-PF | Emera Inc Pref F | 15.0492 | -0.1426 | -0.94 | 1 K | 15.05 K | |
| CAS | Cascades Inc | 11.12 | -0.1041 | -0.93 | 106.22 K | 1.18 M | |
| VET | Vermilion Energy Inc | 30.5883 | -0.2828 | -0.92 | 463.9 K | 14.19 M | |
| WTE | Westshore Terminals Investment Corp | 15.1474 | -0.1389 | -0.91 | 227.45 K | 3.45 M | |
| CG | Centerra Gold Inc | 4.1786 | -0.0381 | -0.9 | 414.3 K | 1.73 M | |
| ADEN | Adentra Inc | 17.29 | -0.154 | -0.88 | 8.6 K | 148.69 K | |
| TCW | Trican Well | 3.996 | -0.035 | -0.87 | 2.92 M | 11.68 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 30.2188 | -0.2624 | -0.86 | 115.61 K | 3.49 M | |
| PPL | Pembina Pipeline Corp | 23.2092 | -0.2014 | -0.86 | 1.41 M | 32.83 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 24.6619 | -0.212 | -0.85 | 226.51 K | 5.59 M | |
| ATRL | Atkinsrealis Group Inc | 53.7186 | -0.4382 | -0.81 | 322.82 K | 17.34 M | |
| WFG | West Fraser Timber CO Ltd | 63.8386 | -0.5142 | -0.8 | 506.1 K | 32.31 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.4597 | -0.0997 | -0.79 | 8.11 K | 101.01 K | |
| BTE | Baytex Energy Corp | 3.5248 | -0.0281 | -0.79 | 1.4 M | 4.93 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.31 | -0.05 | -0.79 | 100 | 631 | |
| SEA | Seabridge Gold Inc | 11.6946 | -0.092 | -0.78 | 47.12 K | 551.06 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.155 | -0.0874 | -0.78 | 12.06 K | 134.48 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.224 | -0.0641 | -0.77 | 914 | 7.52 K | |
| FTS-PK | Fortis Inc Pref K | 12.7149 | -0.0974 | -0.76 | 3.7 K | 47.05 K | |
| K | Kinross Gold Corp | 4.7615 | -0.036 | -0.75 | 1.86 M | 8.87 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 13.485 | -0.0996 | -0.73 | 980 | 13.22 K | |
| NFI | Nfi Group Inc. | 42.7017 | -0.3151 | -0.73 | 148.19 K | 6.33 M | |
| FTT | Finning Intl | 22.3833 | -0.1648 | -0.73 | 404.92 K | 9.06 M | |
| WSP | WSP Global Inc | 46.5467 | -0.3408 | -0.73 | 147.19 K | 6.85 M | |
| BRE | Bridgemarq Real Estate Services Inc | 7.4522 | -0.0539 | -0.72 | 8.9 K | 66.32 K | |
| CVE | Cenovus Energy Inc | 10.4554 | -0.0752 | -0.71 | 2.99 M | 31.22 M | |
| SAP | Saputo Inc | 36.0294 | -0.2586 | -0.71 | 604.9 K | 21.79 M | |
| AGI | Alamos Gold Inc Cls A | 7.8979 | -0.0563 | -0.71 | 806.78 K | 6.37 M | |
| IFC | Intact Financial Corp | 85.0668 | -0.6025 | -0.7 | 217.8 K | 18.53 M | |
| VCM | Vecima Networks Inc | 8.4418 | -0.0597 | -0.7 | 7.5 K | 63.31 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.4906 | -0.0868 | -0.69 | 3.69 K | 46.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 18.93 | 86.16 B | -0.495 | -2.55 | 173.47 K | 3.28 M |
| LUGDF | Lundin Gold Inc | 3.9656 | 16.83 B | -0.107 | -2.63 | 300 | 1.19 K |
| AJYG | AJ1G Inc | 312.00 | 6.47 M | -96.00 | -23.53 | 9 | 2.81 K |
| GTCH | GBT Technologies Inc | 1600.00 | 2.44 M | -175.00 | -9.86 | 1 | 1.6 K |
| ZRFY | Zerify Inc | 3.90 | 497.56 K | -0.10 | -2.5 | 17.25 K | 67.28 K |
| ABWN | Airborne Wireless Network | 33597.9648 | 486.27 K | -599.9609 | -1.75 | 2 | 67.2 K |
| TGHI | Touchpoint Group Holdings Inc | 20.255 | 344.25 K | -0.7425 | -3.54 | 1.51 K | 30.52 K |
| DSGT | DSG Global Inc | 72.00 | 164.82 K | -8.00 | -10 | 299.5 K | 21.56 M |
| ZVOI | Zovio Inc | 9.60 | 137.92 K | -0.09 | -0.93 | 192.27 K | 1.85 M |
| BOMO | Bowmo Inc | 20.00 | 13.64 K | -3.98 | -16.6 | 695 | 13.9 K |
| MLRT | Metalert Inc. | 20.5243 | 10.43 K | -0.9262 | -4.32 | 90 | 1.85 K |
| WTRV | White River Energy Corp. | 9.50 | 6.2 K | -0.95 | -9.09 | 251 | 2.38 K |
| AFIIQ | Armstrong Flooring Inc | 15.75 | 2.18 K | -0.33 | -2.05 | 158.5 K | 2.5 M |
| MDLM | Medley Management Inc | 48.4445 | 612 | -0.3938 | -0.81 | 2.67 K | 129.49 K |
| PRXIQ | Premier Exhibitions Inc | 7.15 | 491 | -0.05 | -0.69 | 3.8 K | 27.17 K |
| YVRLF | Liquid Media Group Ltd. | 16.80 | 482 | -0.662 | -3.79 | 2.26 K | 38 K |
| PEHD | Perigee Holdings Inc. | 3.40 | 130 | -0.12 | -3.41 | 3 | 10.2 |
| SIRC | Solar Integrated Roofing Corporation | 63.00 | -2.01 | -3.09 | 1.94 K | 122.03 K | |
| RBNW | Renewable Energy and Power Inc | 35.60 | -0.40 | -1.11 | 2.06 K | 73.26 K | |
| TREVQ | Trevali Mining Corporation | 11.40 | -0.062 | -0.54 | 5.34 K | 60.86 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRB | Vanadiumcorp Resource Inc | 12.00 | -1.50 | -11.11 | 780 | 9.36 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.225 | -0.375 | -10.42 | 5.57 K | 17.95 K | |
| PGP | Power Group Projects Corp | 16.00 | -1.50 | -8.57 | 12.24 K | 195.79 K | |
| NPR | North Peak Resources Ltd | 8.54 | -0.68 | -7.38 | 241.3 K | 2.06 M | |
| FCI | First Canadian Graphite Inc. | 10.80 | -0.80 | -6.9 | 4.58 K | 49.52 K | |
| LKY | Lucky Minerals Inc | 11.2782 | -0.7519 | -6.25 | 3.78 K | 42.6 K | |
| CTEK | CLEANTEK Industries Inc | 11.1765 | -0.5882 | -5 | 1.55 K | 17.29 K | |
| LA | Los Andes Copper Ltd | 3.90 | -0.20 | -4.88 | 90.5 K | 352.95 K | |
| NVX | NV Gold Corporation | 4.00 | -0.20 | -4.76 | 150 | 600 | |
| ELBM | Electra Battery Materials Corp | 11.16 | -0.54 | -4.62 | 19.22 K | 214.52 K | |
| COV | Covalon Technologies Ltd | 3.5933 | -0.1494 | -3.99 | 24.2 K | 86.96 K | |
| RET-A | Reitmans (Canada) Limited | 3.6192 | -0.1247 | -3.33 | 30.94 K | 111.99 K | |
| PAT | Patriot One Technologies Inc | 9.8333 | -0.3334 | -3.28 | 46.91 K | 461.23 K | |
| IFR | International Frontier Resources Corporation | 3.5143 | -0.0857 | -2.38 | 11.47 K | 40.32 K | |
| KEEK | Personas Social Incorporated | 21.50 | -0.50 | -2.27 | 600 | 12.9 K | |
| QYOU | QYOU Media Inc | 4.08 | -0.06 | -1.45 | 47.51 K | 193.84 K | |
| GBU | Gabriel Resources Ltd | 3.45 | -0.05 | -1.43 | 28.5 K | 98.33 K |