Loser Valuations for 25 September 2017 from 00:00:00 until 23:59:59
Loser Valuations for 25 September 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.4859 | 13.45 B | -0.0893 | -1.95 | 5.45 K | 24.45 K |
| GSAT | Globalstar | 25.80 | 10.92 B | -0.75 | -2.82 | 66.01 K | 1.7 M |
| SEB | Seaboard Corporation | 4397.5073 | 3.38 B | -31.2559 | -0.71 | 200 | 879.5 K |
| NHC | National Healthcare Corp | 47.8474 | 3.27 B | -0.8188 | -1.68 | 32.4 K | 1.55 M |
| TMP | Tompkinstrustco | 60.8457 | 1.43 B | -0.3799 | -0.62 | 29.7 K | 1.81 M |
| RLGT | Radiant Logistics | 4.92 | 417.65 M | -0.06 | -1.2 | 144.16 K | 709.24 K |
| CMCL | Caledonia Mining Cp | 4.1056 | 411.84 M | -0.123 | -2.91 | 2.19 K | 9 K |
| EVI | Evi Industries Inc | 29.3207 | 270.19 M | -0.527 | -1.77 | 27.8 K | 815.12 K |
| ACU | Acme United Corp | 20.4957 | 262.16 M | -1.0159 | -4.72 | 6.1 K | 125.02 K |
| FRD | Friedman Industries Inc | 5.2165 | 259.66 M | -0.0362 | -0.69 | 17.4 K | 90.77 K |
| BKTI | Bk Technologies Inc | 15.6946 | 252.32 M | -0.645 | -3.95 | 1.91 K | 29.99 K |
| ELMD | Electromed Inc | 6.95 | 225.16 M | -0.45 | -6.08 | 77.9 K | 541.4 K |
| PED | Pedevco Corp | 11.20 | 197.79 M | -0.06 | -0.53 | 980 | 10.98 K |
| CMT | Core Molding Technologies Inc | 21.4728 | 185.38 M | -0.1487 | -0.69 | 16.2 K | 347.86 K |
| LODE | Comstock Mining Inc | 41.25 | 148.31 M | -1.00 | -2.37 | 4.8 K | 197.96 K |
| ARMP | Armata Pharmaceuticals Inc | 14.00 | 130.51 M | -0.28 | -1.96 | 12.11 K | 169.5 K |
| SIF | Sifco Industries | 5.89 | 125.71 M | -0.06 | -1.01 | 300 | 1.77 K |
| FURY | Fury Gold Mines Ltd | 3.437 | 97.35 M | -0.1482 | -4.13 | 38.88 K | 133.63 K |
| CATX | Perspective Therapeutics Inc | 5.40 | 95.89 M | -0.20 | -3.57 | 16.62 K | 89.75 K |
| SDEV | Stablecoin Development Corporation | 18219.2793 | 71.65 M | -404.873 | -2.17 | 3 | 54.66 K |
| CVU | CPI Aerostructures | 8.95 | 61.21 M | -0.05 | -0.56 | 27.96 K | 250.22 K |
| APT | Alpha Pro Tech | 3.70 | 55.32 M | -0.05 | -1.33 | 9.58 K | 35.44 K |
| WWR | Westwater Resources | 69.00 | 50.18 M | -1.50 | -2.13 | 3.61 K | 248.88 K |
| MYO | Myomo Inc | 189.00 | 47.93 M | -10.20 | -5.12 | 703 | 132.87 K |
| IBIO | Ibio Inc | 1600.00 | 47.5 M | -150.00 | -8.57 | 167 | 267.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 17.793 | 44.96 M | -0.507 | -2.77 | 8.45 K | 150.42 K |
| PAAI | Paradium AI, Inc. | 26.40 | 42.54 M | -4.62 | -14.89 | 36 | 950.4 |
| MI | Nft Limited Class A Ordinary Share | 131.65 | 25.63 M | -3.35 | -2.48 | 128 | 16.85 K |
| CVM | Cel-Sci Corp | 51.60 | 25.5 M | -0.30 | -0.58 | 4.21 K | 217.08 K |
| MXC | Mexco Energy Corp | 4.391 | 21.32 M | -0.0426 | -0.96 | 10.1 K | 44.35 K |
| JOB | General Employment Enterprises | 3.03 | 20.81 M | -0.23 | -7.06 | 17.62 K | 53.4 K |
| AIRI | Air Industries Group Inc | 14.00 | 13.6 M | -0.70 | -4.76 | 5.92 K | 82.92 K |
| CVR | Chicago Rivet & Machine Company | 23.5798 | 10.15 M | -1.6084 | -6.39 | 1.4 K | 33.01 K |
| DSS | Document Security Systems | 415.4586 | 4.62 M | -10.3863 | -2.44 | 22 | 9.14 K |
| PW | Power REIT | 6.24 | 2.48 M | -0.14 | -2.19 | 12.4 K | 77.41 K |
| TPHS | Trinity Pl Hlds Inc | 6.8514 | 1.93 M | -0.1095 | -1.57 | 25.01 K | 171.37 K |
| ENSV | Enservco Corpporation | 8.4375 | 29.09 K | -0.4125 | -4.66 | 34.77 K | 293.36 K |
| SCPX | Scorpius Holdings Inc | 9165.1338 | 12.23 K | -230.752 | -2.46 | 14 | 128.31 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.9292 | -0.4351 | -1.72 | 968 | 24.13 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.3268 | -0.1826 | -0.78 | 1.6 K | 37.32 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 43.9865 | -6.2838 | -12.5 | 197 | 8.67 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 35.0984 | 4.98 T | -0.3124 | -0.88 | 177.55 M | 6.23 B |
| NVDA | Nvidia Corporation | 4.2245 | 4.51 T | -0.1976 | -4.47 | 874.58 M | 3.69 B |
| MSFT | Microsoft Corporation | 66.8126 | 3.94 T | -1.0488 | -1.55 | 24.15 M | 1.61 B |
| GOOGL | Alphabet Inc Class A | 46.3311 | 3.5 T | -0.4453 | -0.95 | 37.47 M | 1.74 B |
| GOOG | Alphabet Inc Class C | 45.6735 | 3.49 T | -0.3749 | -0.81 | 37.14 M | 1.7 B |
| AMZN | Amazon.com Inc | 46.9895 | 2.8 T | -0.7655 | -1.6 | 102.48 M | 4.82 B |
| META | Meta Platforms Inc | 161.6018 | 1.56 T | -7.6103 | -4.5 | 41.25 M | 6.67 B |
| TSLA | Tesla Inc | 22.9993 | 1.42 T | -0.4067 | -1.74 | 114.09 M | 2.62 B |
| AVGO | Broadcom Inc. | 18.738 | 1.4 T | -0.2968 | -1.56 | 38.69 M | 725.01 M |
| MU | Micron Technology | 34.0083 | 780.68 B | -1.1703 | -3.33 | 35.61 M | 1.21 B |
| AMD | Advanced Micro Devices | 12.61 | 736.46 B | -0.69 | -5.19 | 84.17 M | 1.06 B |
| ASML | ASML Holding N.V. ADR | 149.534 | 549.12 B | -3.6458 | -2.38 | 849.42 K | 127.02 M |
| AMAT | Applied Materials | 42.1826 | 264.04 B | -1.3111 | -3.01 | 11.45 M | 482.82 M |
| NFLX | Netflix Inc | 17.855 | 260.38 B | -0.88 | -4.7 | 93.67 M | 1.67 B |
| PANW | Palo Alto Networks Inc | 23.04 | 256.86 B | -0.3366 | -1.44 | 7.72 M | 177.78 M |
| TXN | Texas Instruments | 68.6716 | 253.58 B | -0.6043 | -0.87 | 5.63 M | 386.32 M |
| LRCX | Lam Research Corp | 15.1259 | 250.84 B | -0.5831 | -3.71 | 22.13 M | 334.74 M |
| SHOP | Shopify Inc | 11.447 | 191.58 B | -0.58 | -4.82 | 23.17 M | 265.23 M |
| KLAC | K L A-Tencor Corp | 86.9029 | 180.45 B | -1.3868 | -1.57 | 1.44 M | 125.51 M |
| QCOM | Qualcomm Inc | 41.2961 | 176.99 B | -0.376 | -0.9 | 8.18 M | 337.74 M |
| ADI | Analog Devices | 71.698 | 176.17 B | -0.889 | -1.22 | 1.92 M | 137.88 M |
| TMUS | T-Mobile US | 60.4676 | 171.61 B | -1.125 | -1.83 | 5.99 M | 361.9 M |
| ISRG | Intuitive Surg Inc | 113.0377 | 159.96 B | -1.5755 | -1.37 | 2.06 M | 232.43 M |
| VRTX | Vertex Pharmaceutic | 149.10 | 138.71 B | -2.16 | -1.43 | 1.74 M | 259.61 M |
| MRVL | Marvell Technology Inc | 16.6485 | 127.05 B | -0.2458 | -1.45 | 6.2 M | 103.2 M |
| BKNG | Booking Holdings Inc | 71.8399 | 119.49 B | -1.2793 | -1.75 | 15.36 M | 1.1 B |
| SNY | Sanofi-Aventis S.A. ADR | 36.0822 | 112.71 B | -0.2672 | -0.74 | 489 K | 17.64 M |
| STX | Seagate Technology | 23.7302 | 105.83 B | -0.2934 | -1.22 | 3.63 M | 86.04 M |
| EQIX | Equinix Inc | 371.2174 | 100.25 B | -3.7783 | -1.01 | 462.5 K | 171.69 M |
| ADBE | Adobe Systems Inc | 144.57 | 93.14 B | -3.93 | -2.65 | 4.87 M | 703.99 M |
| INTU | Intuit Inc | 136.5375 | 91.26 B | -1.4904 | -1.08 | 1.32 M | 180.89 M |
| MNST | Monster Beverage Cp | 27.585 | 89.57 B | -0.32 | -1.15 | 3.33 M | 91.95 M |
| CDNS | Cadence Design Systems, Inc. | 38.42 | 87.78 B | -0.46 | -1.18 | 1.99 M | 76.3 M |
| FTNT | Fortinet Inc | 7.51 | 87.31 B | -0.158 | -2.06 | 4.26 M | 31.98 M |
| SNPS | Synopsys Inc | 79.42 | 86.32 B | -0.94 | -1.17 | 616.82 K | 48.99 M |
| NTES | Netease Inc ADR | 45.0044 | 82.89 B | -1.3517 | -2.92 | 9.98 M | 449.26 M |
| MELI | MercadoLibre Inc | 269.9414 | 76.55 B | -9.2305 | -3.31 | 1.1 M | 297.73 M |
| HON | Honeywell International Inc. Common Stock | 106.7297 | 69.74 B | -0.7126 | -0.66 | 3.26 M | 347.78 M |
| MPWR | Monolithic Power Sys | 94.702 | 58.06 B | -1.2015 | -1.25 | 187.4 K | 17.75 M |
| ADSK | Autodesk Inc | 109.82 | 54.7 B | -1.96 | -1.75 | 2.03 M | 222.5 M |
| MSTR | Strategy | 12.396 | 54.57 B | -0.08 | -0.64 | 510.24 K | 6.32 M |
| EBAY | Ebay Inc | 33.5103 | 53.54 B | -0.4524 | -1.33 | 7.42 M | 248.66 M |
| IDXX | Idexx Laboratories | 154.52 | 53.26 B | -2.98 | -1.89 | 445.94 K | 68.91 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.8917 | 50.97 B | -0.1815 | -0.57 | 919.32 K | 29.32 M |
| KDP | Keurig Dr Pepper Inc | 11.5886 | 49.85 B | -0.1054 | -0.9 | 1.37 M | 15.83 M |
| PYPL | PayPal Holdings | 63.1623 | 49.21 B | -1.5716 | -2.43 | 13.16 M | 831.02 M |
| LITE | Lumentum Hld | 51.90 | 48.84 B | -3.20 | -5.81 | 2.48 M | 128.6 M |
| FITB | Fifth Third Bancorp | 19.7097 | 47.93 B | -0.1234 | -0.62 | 8.88 M | 174.99 M |
| ROP | Roper Industries | 232.5038 | 47.2 B | -1.8086 | -0.77 | 310.02 K | 72.08 M |
| WDAY | Workday Inc | 100.27 | 46.49 B | -3.62 | -3.48 | 3.02 M | 303.01 M |
| NTRA | Natera Inc | 12.32 | 45.05 B | -0.14 | -1.12 | 100.19 K | 1.23 M |
| TTWO | Take-Two Interactive Software | 97.62 | 40.18 B | -5.22 | -5.08 | 4.26 M | 415.91 M |
| JD | Jd.com Inc ADR | 37.223 | 39.31 B | -1.3095 | -3.4 | 17.09 M | 636.32 M |
| TEAM | Atlassian | 34.23 | 38.9 B | -0.94 | -2.67 | 724.65 K | 24.8 M |
| COHR | Coherent Inc | 39.80 | 37.98 B | -0.60 | -1.49 | 590.3 K | 23.49 M |
| NBIS | Nebius Group N.V. | 32.49 | 35.2 B | -0.71 | -2.14 | 3.37 M | 109.42 M |
| TER | Teradyne Inc | 34.3203 | 34.07 B | -0.5647 | -1.62 | 2.04 M | 69.88 M |
| ESLT | Elbit Systems Ltd | 131.0587 | 31.99 B | -0.8125 | -0.62 | 23.3 K | 3.05 M |
| MCHP | Microchip Technology | 37.5826 | 31.68 B | -0.6913 | -1.81 | 3.21 M | 120.65 M |
| NTRS | Northern Trust Corp | 70.1337 | 31.29 B | -0.8081 | -1.14 | 868.6 K | 60.92 M |
| EXPE | Expedia Group Inc | 137.3686 | 30.76 B | -2.9357 | -2.09 | 2.82 M | 386.87 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.5414 | 30.71 B | -0.2552 | -0.64 | 882.74 K | 34.9 M |
| DXCM | Dexcom | 17.2875 | 29.62 B | -0.21 | -1.2 | 3 M | 51.95 M |
| OKTA | Okta Inc. | 28.80 | 29.49 B | -0.40 | -1.37 | 568.26 K | 16.37 M |
| CTSH | Cognizant Tech Sol | 63.5181 | 28.93 B | -0.3279 | -0.51 | 2.2 M | 139.47 M |
| TCOM | Trip.com Group Ltd ADR | 52.256 | 27.94 B | -0.3981 | -0.76 | 4.95 M | 258.81 M |
| BIDU | Baidu Inc ADR | 234.49 | 27.87 B | -6.08 | -2.53 | 3.49 M | 817.76 M |
| VRSN | Verisign Inc | 102.0764 | 27.69 B | -1.2148 | -1.18 | 459.99 K | 46.95 M |
| FWONK | Liberty Media F1 Series K | 35.7695 | 27.07 B | -0.5316 | -1.46 | 1.44 M | 51.49 M |
| FWONA | Liberty Media F1 Series A | 34.7367 | 25.72 B | -0.4434 | -1.26 | 272.11 K | 9.45 M |
| INCY | Incyte Corp | 109.69 | 24.39 B | -1.16 | -1.05 | 3.13 M | 343.05 M |
| FSLR | First Solar Inc | 46.88 | 21.62 B | -4.53 | -8.81 | 5.59 M | 262.07 M |
| PTC | Ptc Inc | 56.22 | 21.19 B | -0.72 | -1.26 | 1.08 M | 60.88 M |
| JBHT | J B Hunt Transport | 97.081 | 20.28 B | -0.7587 | -0.78 | 766.78 K | 74.44 M |
| SBAC | SBA Communications | 129.7774 | 19.78 B | -1.0642 | -0.81 | 1.74 M | 225.83 M |
| CDW | CDW Corporation | 57.4389 | 19.6 B | -0.4509 | -0.78 | 521.3 K | 29.94 M |
| ENTG | Entegris Inc | 26.2823 | 19.56 B | -0.383 | -1.44 | 735.52 K | 19.33 M |
| SWKS | Skyworks Solutions | 81.9644 | 19.33 B | -2.8723 | -3.39 | 2.49 M | 204.2 M |
| GEN | Gen Digital Inc | 16.0921 | 17.67 B | -0.0833 | -0.51 | 5.2 M | 83.67 M |
| FFIV | F5 Networks Inc | 118.81 | 17.66 B | -0.92 | -0.77 | 640.2 K | 76.06 M |
| EWBC | East West Bancorp | 46.6985 | 17.65 B | -0.3606 | -0.77 | 742.93 K | 34.69 M |
| EXEL | Exelixis Inc | 23.35 | 16.98 B | -1.12 | -4.58 | 7.33 M | 171.24 M |
| MTSI | Macom Technology S | 41.40 | 16.11 B | -1.87 | -4.32 | 758.98 K | 31.42 M |
| HTHT | Huazhu Group Ltd ADR | 25.5033 | 16.1 B | -0.7998 | -3.04 | 1.31 M | 33.46 M |
| NTNX | Nutanix Inc | 23.18 | 15.92 B | -1.32 | -5.39 | 5.18 M | 120.09 M |
| TSEM | Tower Semiconductor | 29.04 | 15.59 B | -0.86 | -2.88 | 606.3 K | 17.61 M |
| CHTR | Charter Communications | 357.58 | 15.34 B | -2.72 | -0.75 | 1.77 M | 633.99 M |
| ZBRA | Zebra Technologies | 106.69 | 15.16 B | -2.22 | -2.04 | 250.07 K | 26.68 M |
| LSCC | Lattice Semicond | 5.15 | 14.94 B | -0.10 | -1.9 | 446.63 K | 2.3 M |
| CHKP | Check Point Software | 110.96 | 14.72 B | -1.03 | -0.92 | 518.27 K | 57.51 M |
| MANH | Manhattan Assoc | 43.78 | 14.68 B | -0.76 | -1.71 | 404.16 K | 17.69 M |
| CG | The Carlyle Group | 17.0744 | 14.15 B | -0.248 | -1.43 | 761.22 K | 13 M |
| LOGI | Logitech Int S.A. | 31.5185 | 13.65 B | -0.1674 | -0.53 | 412.59 K | 13 M |
| PIRBF | Piraeus Bank S.A. | 50.4738 | 13.29 B | -2.8799 | -5.4 | 277 | 13.98 K |
| MKSI | Mks Instruments Inc | 83.0861 | 13 B | -2.4341 | -2.85 | 579.1 K | 48.12 M |
| LULU | Lululemon Athletica | 57.39 | 12.83 B | -0.75 | -1.29 | 2.34 M | 134.22 M |
| TRMB | Trimble Navigation | 39.13 | 12.4 B | -0.63 | -1.58 | 1.41 M | 55.27 M |
| CSGP | Costar Group Inc | 27.92 | 12.29 B | -0.162 | -0.58 | 1.9 M | 53.02 M |
| JKHY | Jack Henry & Assoc | 91.7194 | 12.15 B | -0.6958 | -0.75 | 632.2 K | 57.99 M |
| AKAM | Akamai Technologies | 47.92 | 11.94 B | -0.41 | -0.85 | 2.56 M | 122.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 30.6584 | 1.95 T | -0.5789 | -1.85 | 5.9 M | 180.73 M |
| JPM | JP Morgan Chase & Company | 74.8416 | 888.27 B | -0.5646 | -0.75 | 10.46 M | 783.1 M |
| V | Visa Inc | 97.0881 | 789.94 B | -2.3938 | -2.41 | 9.4 M | 912.18 M |
| MA | Mastercard Inc | 132.1104 | 568.62 B | -3.1653 | -2.34 | 5.54 M | 732.05 M |
| ABBV | Abbvie Inc | 60.0761 | 514.92 B | -0.6315 | -1.04 | 8.29 M | 497.85 M |
| UNH | Unitedhealth Group Inc | 168.1559 | 353.17 B | -1.1225 | -0.66 | 3.11 M | 522.27 M |
| BAC | Bank of America Corporation | 20.3125 | 341.01 B | -0.2133 | -1.04 | 62.36 M | 1.27 B |
| HSBC | HSBC Holdings Plc ADR | 31.4728 | 297.73 B | -0.4156 | -1.3 | 832.7 K | 26.21 M |
| MS | Morgan Stanley | 36.9762 | 283.95 B | -0.3718 | -1 | 7.21 M | 266.42 M |
| BABA | Alibaba Group Holding ADR | 164.6153 | 272.28 B | -8.2992 | -4.8 | 34.03 M | 5.6 B |
| SAP | SAP Ag ADR | 94.3875 | 269.45 B | -1.1435 | -1.2 | 482.8 K | 45.57 M |
| TMO | Thermo Fisher Scientific Inc | 183.0757 | 257.42 B | -0.9578 | -0.52 | 1.92 M | 350.79 M |
| RTX | Raytheon Technologies | 59.5221 | 255.76 B | -0.3751 | -0.63 | 5.88 M | 349.96 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5184 | 236.03 B | -0.078 | -1.7 | 2.82 M | 12.74 M |
| ANET | Arista Networks Inc | 11.3019 | 215.79 B | -0.6387 | -5.35 | 20.42 M | 230.75 M |
| DELL | Dell Technologies Inc | 19.4362 | 208.88 B | -0.2764 | -1.4 | 1.46 M | 28.3 M |
| BHP | BHP Billiton Ltd ADR | 20.9623 | 203.04 B | -0.2083 | -0.98 | 2.17 M | 45.39 M |
| C | Citigroup Inc | 53.4178 | 197.05 B | -0.4223 | -0.78 | 10.76 M | 574.93 M |
| MCD | McDonald's Corporation | 128.0354 | 195.68 B | -2.1713 | -1.67 | 3.66 M | 468.8 M |
| SHOP | Shopify Inc | 11.447 | 194.77 B | -0.58 | -4.82 | 23.17 M | 265.23 M |
| APH | Amphenol Corp | 18.9023 | 184.18 B | -0.2354 | -1.23 | 5.32 M | 100.54 M |
| NVO | Novo Nordisk A/S ADR | 43.7836 | 177.74 B | -0.3858 | -0.87 | 1.02 M | 44.63 M |
| CRM | Salesforce.com Inc | 91.132 | 175.83 B | -2.4343 | -2.6 | 5.82 M | 530.49 M |
| SAN | Banco Santander ADR | 4.7706 | 169.27 B | -0.1071 | -2.2 | 4.53 M | 21.61 M |
| PFE | Pfizer Inc | 22.6383 | 167.52 B | -0.2868 | -1.25 | 23.38 M | 529.28 M |
| DHR | Danaher Corp | 73.0673 | 161.86 B | -0.6627 | -0.9 | 2.48 M | 181.55 M |
| SONY | Sony Group Corp ADR | 6.7744 | 157.68 B | -0.0972 | -1.41 | 6.89 M | 46.69 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3953 | 146.21 B | -0.0631 | -1.16 | 770.9 K | 4.16 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3422 | 137.77 B | -0.1717 | -3.11 | 9.68 M | 51.69 M |
| BA | Boeing Company | 241.0692 | 137.41 B | -2.019 | -0.83 | 3.48 M | 838.73 M |
| RIO | Rio Tinto Plc ADR | 23.763 | 136.19 B | -0.3735 | -1.55 | 2.3 M | 54.65 M |
| SPGI | S&P Global Inc | 144.2814 | 135.62 B | -1.2061 | -0.83 | 1.02 M | 146.92 M |
| ETN | Eaton Corp | 63.7465 | 132.76 B | -0.4521 | -0.7 | 2.67 M | 170.18 M |
| LMT | Lockheed Martin Corp | 244.9455 | 131 B | -1.3491 | -0.55 | 1.22 M | 299.42 M |
| MDT | Medtronic Inc | 61.8324 | 130.22 B | -1.1297 | -1.79 | 7.15 M | 442.18 M |
| HDB | Hdfc Bank Ltd ADR | 19.6768 | 129.32 B | -0.6566 | -3.23 | 4.15 M | 81.71 M |
| SYK | Stryker Corp | 127.4613 | 124.06 B | -0.6821 | -0.53 | 917.2 K | 116.91 M |
| IBN | Icici Bank Ltd ADR | 8.1856 | 121.68 B | -0.1719 | -2.06 | 9.26 M | 75.81 M |
| NOW | Servicenow Inc | 111.84 | 105.84 B | -3.97 | -3.43 | 1.33 M | 149.09 M |
| HCA | Hca Holdings Inc | 70.7733 | 103.4 B | -1.8285 | -2.52 | 2.73 M | 193.24 M |
| ELV | Elevance Health Inc | 161.9847 | 91.96 B | -1.2137 | -0.74 | 2.04 M | 331.24 M |
| ING | ING Groep N.V. ADR | 11.2009 | 90.4 B | -0.2489 | -2.17 | 2.79 M | 31.28 M |
| RCL | Royal Caribbean Cruises Ltd | 104.6251 | 87.51 B | -1.2954 | -1.22 | 2.1 M | 219.56 M |
| FCX | Freeport-Mcmoran Inc | 12.5687 | 85.33 B | -0.1538 | -1.21 | 15.66 M | 196.77 M |
| MSI | Motorola Solutions | 74.1329 | 85.07 B | -0.7014 | -0.94 | 520.6 K | 38.59 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.8916 | 81.45 B | -0.086 | -2.16 | 15.18 M | 59.09 M |
| CI | Cigna Corp | 164.9659 | 77.58 B | -1.1819 | -0.71 | 948.6 K | 156.49 M |
| USB-PH | U.S. Bancorp | 18.2963 | 77.52 B | -0.1031 | -0.56 | 79.12 K | 1.45 M |
| BCS | Barclays Plc ADR | 7.6504 | 74.23 B | -0.1276 | -1.64 | 2.94 M | 22.47 M |
| RACE | Ferrari N.V. | 102.2111 | 72.92 B | -3.0902 | -2.93 | 767.8 K | 78.48 M |
| TGT | Target Corporation | 45.8911 | 71.97 B | -0.3448 | -0.75 | 5.99 M | 274.91 M |
| AON | AON Plc | 134.5658 | 71.03 B | -0.7413 | -0.55 | 804.1 K | 108.2 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.0412 | 69.83 B | -0.1005 | -2.43 | 872.7 K | 3.53 M |
| APO | Apollo Global Management Llc C | 22.6659 | 68.96 B | -0.2658 | -1.16 | 996 K | 22.58 M |
| TDG | Transdigm Group Inc | 190.7049 | 66.95 B | -1.61 | -0.84 | 336.5 K | 64.17 M |
| DB | Deutsche Bank Ag | 13.996 | 64.6 B | -0.5148 | -3.55 | 8.18 M | 114.55 M |
| CRH | CRH Plc ADR | 29.2957 | 63.07 B | -0.3646 | -1.23 | 341.8 K | 10.01 M |
| NWG | Natwest Group Plc ADR | 4.2573 | 61.54 B | -0.0542 | -1.26 | 620.26 K | 2.64 M |
| TEL | TE Connectivity Ltd | 71.2317 | 59.52 B | -1.071 | -1.48 | 1.26 M | 89.85 M |
| AME | Amtek Inc | 61.4379 | 52.44 B | -0.5291 | -0.85 | 1.34 M | 82.25 M |
| HUM | Humana Inc | 219.9355 | 52.08 B | -1.7431 | -0.79 | 1.1 M | 241.58 M |
| XYZ | Block, Inc | 27.45 | 51.67 B | -1.30 | -4.52 | 9.48 M | 260.28 M |
| INFY | Infosys Ltd ADR | 5.5241 | 50.63 B | -0.1081 | -1.92 | 11.34 M | 62.67 M |
| VALE | Vale S.A. ADR | 5.0434 | 49.32 B | -0.1587 | -3.05 | 38.58 M | 194.56 M |
| A | Agilent Technologies | 60.5638 | 49.28 B | -0.9824 | -1.6 | 1.84 M | 111.55 M |
| VEEV | Veeva Systems Inc | 54.93 | 49.18 B | -0.75 | -1.35 | 1.12 M | 61.72 M |
| LHX | L3Harris Technologies Inc | 111.5456 | 48.39 B | -0.8958 | -0.8 | 753.9 K | 84.09 M |
| MSCI | MSCI Inc | 105.9551 | 46.6 B | -1.2878 | -1.2 | 323.2 K | 34.24 M |
| HEI | Heico Corp | 56.7212 | 46.49 B | -0.5763 | -1.01 | 489.53 K | 27.77 M |
| KEYS | Keysight Technologies Inc Comm | 39.95 | 46.33 B | -0.55 | -1.36 | 771.26 K | 30.81 M |
| MT | Arcelormittal ADR | 22.7115 | 45.85 B | -0.592 | -2.54 | 6.61 M | 150.06 M |
| SPG-PJ | Simon Property Group Inc | 52.4345 | 45.32 B | -0.3712 | -0.7 | 2.13 K | 111.69 K |
| STT | State Street Corp | 72.727 | 45.05 B | -0.8469 | -1.15 | 1.51 M | 109.64 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 76.9768 | 44.24 B | -1.3679 | -1.75 | 191.3 K | 14.73 M |
| YUM | Yum! Brands | 63.3549 | 43.35 B | -1.7306 | -2.66 | 3.81 M | 241.2 M |
| ABEV | Ambev S.A. ADR | 4.5935 | 43.01 B | -0.068 | -1.46 | 20.55 M | 94.4 M |
| LYV | Live Nation Entertainment | 42.84 | 40.83 B | -0.66 | -1.52 | 3.22 M | 137.9 M |
| KR | Kroger Company | 13.9463 | 39.98 B | -0.1468 | -1.04 | 16.86 M | 235.11 M |
| CCL | Carnival Corp | 57.7892 | 39.77 B | -0.7554 | -1.29 | 5.02 M | 290.12 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 24.8185 | 38.67 B | -0.2197 | -0.88 | 118.1 K | 2.93 M |
| KB | KB Financial Group Inc ADR | 33.0069 | 38.6 B | -1.1959 | -3.5 | 154.17 K | 5.09 M |
| STM | Stmicroelectronics N.V. ADR | 17.2318 | 37.3 B | -0.9445 | -5.2 | 5.99 M | 103.16 M |
| MLM | Martin Marietta Materials | 184.2216 | 36.85 B | -2.3951 | -1.28 | 658.33 K | 121.28 M |
| VMC | Vulcan Materials Company | 106.3626 | 36.29 B | -0.8639 | -0.81 | 947.75 K | 100.8 M |
| QSR | Restaurant Brands International | 48.0109 | 35.56 B | -0.6534 | -1.34 | 748.5 K | 35.94 M |
| HEI-A | HEICO Corporation | 47.6747 | 34.98 B | -0.9478 | -1.95 | 217.97 K | 10.39 M |
| CNC | Centene Corp | 45.165 | 34.53 B | -0.945 | -2.05 | 4.22 M | 190.57 M |
| CIEN | Ciena Corp | 21.11 | 34.51 B | -0.46 | -2.13 | 3.41 M | 72.02 M |
| MTD | Mettler-Toledo International | 625.61 | 34.25 B | -7.25 | -1.15 | 79.95 K | 50.02 M |
| ZTS | Zoetis Inc Cl A | 59.1801 | 32.81 B | -0.4554 | -0.76 | 2.21 M | 131.04 M |
| P | Everpure, Inc. | 15.52 | 32.24 B | -0.12 | -0.77 | 2.1 M | 32.58 M |
| TWLO | Twilio | 29.47 | 31.26 B | -1.36 | -4.41 | 1.71 M | 50.33 M |
| PUK | Prudential Public Ltd Company ADR | 33.2426 | 30.28 B | -0.684 | -2.02 | 259.61 K | 8.63 M |
| LH | Laboratory Corp of America Holdings | 123.0505 | 29.77 B | -3.8883 | -3.06 | 2.11 M | 259.66 M |
| TS | Tenaris S.A. ADR | 21.1639 | 29.71 B | -0.3202 | -1.49 | 1.98 M | 41.89 M |
| TECK | Teck Resources Ltd | 18.8908 | 29.69 B | -0.6404 | -3.28 | 4.74 M | 89.55 M |
| PHG | Koninklijke Philips Electronics ADR | 33.8518 | 29.67 B | -0.2533 | -0.74 | 2.18 M | 73.86 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.6707 | 29.4 B | -0.8924 | -2.92 | 61.6 K | 1.83 M |
| BBD | Banco Bradesco S.A. ADR | 5.5505 | 28.39 B | -0.1742 | -3.04 | 12.47 M | 69.21 M |
| DGX | Quest Diagnostics Inc | 79.3271 | 28.21 B | -6.3247 | -7.38 | 4.66 M | 369.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAS | Cascades Inc | 11.1349 | -0.944 | -7.82 | 601.13 K | 6.69 M | |
| AC | Air Canada | 25.50 | -2.01 | -7.31 | 4.15 M | 105.91 M | |
| BRAG | Bragg Gaming Group Inc | 11.80 | -0.80 | -6.35 | 183.5 K | 2.17 M | |
| BBD-A | Bombardier Inc | 53.75 | -3.00 | -5.29 | 469.69 K | 25.25 M | |
| IVN | Ivanhoe Mines Ltd | 3.96 | -0.20 | -4.81 | 1.95 M | 7.71 M | |
| SHOP | Shopify Inc | 14.164 | -0.681 | -4.59 | 5 M | 70.82 M | |
| GDL | Goodfellow Inc | 3.8247 | -0.1769 | -4.42 | 2.1 K | 8.03 K | |
| FRX | Fennec Pharmaceuticals Inc | 14.39 | -0.66 | -4.39 | 3.8 K | 54.68 K | |
| PPTA | Perpetua Resources Corp | 6.80 | -0.30 | -4.23 | 8.11 K | 55.15 K | |
| TRZ | Transat At Inc | 9.49 | -0.41 | -4.14 | 197.6 K | 1.88 M | |
| BBD-B | Bombardier Inc Series B | 53.50 | -2.25 | -4.04 | 578.98 K | 30.98 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.0412 | -0.2085 | -3.34 | 3.8 K | 22.96 K | |
| KXS | Kinaxis Inc | 73.94 | -2.48 | -3.25 | 91 K | 6.73 M | |
| TECK-B | Teck Resources Limited | 23.375 | -0.7386 | -3.06 | 1.85 M | 43.31 M | |
| AETR | Aetherion Technologies Inc. | 33.60 | -1.00 | -2.89 | 12.93 K | 434.35 K | |
| WPRT | Westport Fuel Systems Inc | 33.60 | -1.00 | -2.89 | 12.93 K | 434.35 K | |
| BBD-PB | Bombardier Inc Pref B | 5.231 | -0.1529 | -2.84 | 8.98 K | 46.97 K | |
| CHR | Chorus Aviation Inc | 49.5376 | -1.4087 | -2.77 | 552.55 K | 27.37 M | |
| HBM | Hudbay Minerals Inc | 8.6966 | -0.2443 | -2.73 | 1.99 M | 17.33 M | |
| CGX | Cineplex Inc | 33.2031 | -0.879 | -2.58 | 258.04 K | 8.57 M | |
| PBL | Pollard Banknote Ltd | 13.3536 | -0.3477 | -2.54 | 21.2 K | 283.1 K | |
| ATD | Alimentation Couche-Tard Inc. | 27.8385 | -0.7234 | -2.53 | 2.6 K | 72.38 K | |
| FM | First Quantum Minerals Ltd | 13.4824 | -0.3349 | -2.42 | 1.95 M | 26.36 M | |
| LUN | Lundin Mining Corp | 6.8132 | -0.1668 | -2.39 | 1.54 M | 10.46 M | |
| VBNK | Versabank | 5.4841 | -0.1301 | -2.32 | 7.6 K | 41.68 K | |
| ET | Evertz Technologies Ltd | 6.0115 | -0.1374 | -2.23 | 23.1 K | 138.87 K | |
| CFP | Canfor Corp | 23.25 | -0.50 | -2.11 | 180.3 K | 4.19 M | |
| FIH-U | Fairfax India Holdings Corporation | 17.90 | -0.38 | -2.08 | 42.8 K | 766.12 K | |
| FFH | Fairfax Financial Holdings Ltd | 530.9713 | -10.3403 | -1.91 | 44.67 K | 23.72 M | |
| LUG | Lundin Gold Inc | 4.4505 | -0.0851 | -1.88 | 27.2 K | 121.05 K | |
| Y | Yellow Pages Ltd | 5.8264 | -0.1096 | -1.85 | 7.5 K | 43.7 K | |
| SII | Sprott Inc | 16.2527 | -0.3038 | -1.83 | 5.38 K | 87.44 K | |
| LNF | Leons Furniture | 12.4056 | -0.2268 | -1.8 | 1.9 K | 23.57 K | |
| CLS | Celestica Inc Sv | 15.12 | -0.26 | -1.69 | 91.9 K | 1.39 M | |
| MRC | Morguard Corp | 169.8077 | -2.8875 | -1.67 | 2.67 K | 452.88 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 8.95 | -0.15 | -1.65 | 361.86 K | 3.24 M | |
| ELVA | Electrovaya Inc | 6.00 | -0.10 | -1.64 | 19.34 K | 116.04 K | |
| TECK-A | Teck Resources Limited | 23.9968 | -0.395 | -1.62 | 1.1 K | 26.52 K | |
| MFI | Maple Leaf Foods | 21.8786 | -0.3459 | -1.56 | 107.54 K | 2.35 M | |
| CXI | Currency Exchange International Corp | 25.02 | -0.38 | -1.5 | 4.2 K | 105.08 K | |
| DRM | Dream Unlimited Corp | 11.9035 | -0.1801 | -1.49 | 19.15 K | 227.95 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.5322 | -0.1286 | -1.48 | 237.95 K | 2.03 M | |
| OLY | Olympia Financial Group Inc | 19.3892 | -0.2894 | -1.47 | 900 | 17.45 K | |
| ORIO | ORIO | 9.8449 | -0.1469 | -1.47 | 233 | 2.29 K | |
| PDV | Prime Dividend Corp Cl A | 5.957 | -0.0872 | -1.44 | 587 | 3.5 K | |
| BBD-PC | Bombardier Inc Pref C | 8.1425 | -0.119 | -1.44 | 22.82 K | 185.8 K | |
| WILD | Wildbrain Ltd | 6.3782 | -0.0883 | -1.37 | 198.4 K | 1.27 M | |
| MDI | Major Drilling Grp | 7.44 | -0.10 | -1.33 | 280.67 K | 2.09 M | |
| BN-PC | Brookfield Corporation | 8.2431 | -0.1106 | -1.32 | 3.3 K | 27.2 K | |
| GSY | Goeasy Ltd | 21.8847 | -0.2822 | -1.27 | 19.88 K | 435.13 K | |
| LNR | Linamar Corp | 66.7693 | -0.8481 | -1.25 | 150.13 K | 10.02 M | |
| VNP | 5N Plus Inc | 3.20 | -0.04 | -1.23 | 44.1 K | 141.12 K | |
| DII-B | Dorel Industries Inc | 11.0414 | -0.1343 | -1.2 | 13.57 K | 149.81 K | |
| QBR-A | Quebecor Inc | 18.2932 | -0.2158 | -1.17 | 260 | 4.76 K | |
| AFN | Ag Growth International Inc | 41.6036 | -0.4738 | -1.13 | 53.2 K | 2.21 M | |
| PBH | Premium Brands Holdings Corp | 76.008 | -0.8572 | -1.12 | 82.48 K | 6.27 M | |
| WFG | West Fraser Timber CO Ltd | 63.4396 | -0.6916 | -1.08 | 221.9 K | 14.08 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 13.9993 | -0.1493 | -1.06 | 6.55 K | 91.77 K | |
| QSR | Restaurant Brands International Inc | 59.5673 | -0.6171 | -1.03 | 383 K | 22.81 M | |
| FSZ | Fiera Capital Corp | 6.9364 | -0.0705 | -1.01 | 23.27 K | 161.44 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.6741 | -0.1046 | -0.97 | 500 | 5.34 K | |
| PWF-PS | Power Financial Corp Pref S | 13.7047 | -0.134 | -0.97 | 8.4 K | 115.08 K | |
| ONEX | Onex Corp | 92.8003 | -0.9021 | -0.96 | 163.14 K | 15.14 M | |
| MX | Methanex Corp | 53.5351 | -0.5159 | -0.95 | 449.54 K | 24.07 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.3142 | -0.1072 | -0.94 | 100 | 1.13 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.4542 | -0.1255 | -0.92 | 4 K | 53.82 K | |
| EQX | Equinox Gold Corp | 5.5949 | -0.0499 | -0.88 | 154.11 K | 862.21 K | |
| ATS | Ats Corp | 12.40 | -0.11 | -0.88 | 274.5 K | 3.4 M | |
| SIA | Sienna Senior Living Inc | 10.493 | -0.0928 | -0.88 | 42.46 K | 445.56 K | |
| CTC | Canadian Tire Corp Ltd | 189.2119 | -1.6453 | -0.86 | 315 | 59.6 K | |
| AIM-PC | Aimia Inc Pref C | 5.8075 | -0.0497 | -0.85 | 12.2 K | 70.85 K | |
| MKP | Mcan Mortgage Corp | 6.662 | -0.0569 | -0.85 | 11.47 K | 76.39 K | |
| SIS | Savaria Corp | 10.9343 | -0.0929 | -0.84 | 41.5 K | 453.77 K | |
| BCE | BCE Inc | 34.188 | -0.2881 | -0.84 | 1.75 M | 59.84 M | |
| WTE | Westshore Terminals Investment Corp | 15.0281 | -0.1255 | -0.83 | 126.75 K | 1.9 M | |
| MAL | Magellan Aero | 14.5033 | -0.1208 | -0.83 | 11 K | 159.52 K | |
| DSG | Descartes Sys | 33.86 | -0.28 | -0.82 | 114.73 K | 3.88 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.0265 | -0.0874 | -0.79 | 22.63 K | 249.49 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 59.449 | -0.459 | -0.77 | 100 | 5.94 K | |
| GOOS | Canada Goose Holdings Inc | 23.70 | -0.18 | -0.75 | 68.9 K | 1.63 M | |
| GRT-UN | Granite Real Estate Investment Trust | 34.1474 | -0.2518 | -0.73 | 83.19 K | 2.84 M | |
| PZA | Pizza Pizza Royalty Corp | 9.0987 | -0.0662 | -0.72 | 21 K | 191.07 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.7073 | -0.0986 | -0.71 | 900 | 12.34 K | |
| ACQ | Autocanada Inc | 22.362 | -0.1574 | -0.7 | 102.29 K | 2.29 M | |
| BK | Canadian Banc Corp | 3.2514 | -0.0228 | -0.7 | 10.12 K | 32.89 K | |
| GUD | Knight Therapeutics Inc | 8.59 | -0.06 | -0.69 | 64.7 K | 555.77 K | |
| AOV | Amotiv Limited | 8.59 | -0.06 | -0.69 | 64.67 K | 555.54 K | |
| MRE | Martinrea International Inc | 9.8379 | -0.0686 | -0.69 | 119.87 K | 1.18 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 14.7607 | -0.1026 | -0.69 | 5.07 K | 74.84 K | |
| BCE-PM | BCE Inc Pref M | 12.9041 | -0.089 | -0.68 | 5.97 K | 77.1 K | |
| BN-PT | Brookfield Corporation | 12.8589 | -0.0882 | -0.68 | 1.7 K | 21.86 K | |
| SJ | Stella Jones Inc | 42.4831 | -0.2906 | -0.68 | 71.7 K | 3.05 M | |
| BN-PFA | Brookfield Corporation | 13.9812 | -0.0937 | -0.67 | 6.81 K | 95.25 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 14.5365 | -0.0961 | -0.66 | 3.19 K | 46.37 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 15.0455 | -0.0993 | -0.66 | 800 | 12.04 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.3806 | -0.0877 | -0.65 | 8.24 K | 110.27 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.2473 | -0.0524 | -0.63 | 1.4 K | 11.55 K | |
| WPK | Winpak Ltd | 42.758 | -0.2709 | -0.63 | 24.65 K | 1.05 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.4112 | -0.0821 | -0.61 | 13.29 K | 178.28 K | |
| DOL | Dollarama Inc | 44.1583 | -0.269 | -0.61 | 723.9 K | 31.97 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 16.592 | 86.16 B | -1.008 | -5.73 | 268.26 K | 4.45 M |
| MBGAF | Mercedes-Benz Group AG | 61.9599 | 43.99 B | -0.6759 | -1.08 | 38.5 K | 2.39 M |
| LUGDF | Lundin Gold Inc | 4.1212 | 16.83 B | -0.2527 | -5.78 | 10.7 K | 44.1 K |
| LNWO | Light & Wonder, Inc. | 42.60 | 6.05 B | -0.35 | -0.81 | 817.5 K | 34.83 M |
| ORBT | Orbit International Corporation | 4.6812 | 8.33 M | -0.3706 | -7.34 | 7.28 K | 34.08 K |
| AJYG | AJ1G Inc | 434.40 | 6.47 M | -98.40 | -18.47 | 1 | 434.4 |
| GTCH | GBT Technologies Inc | 1500.00 | 2.44 M | -399.00 | -21.01 | 9 | 13.5 K |
| ABWN | Airborne Wireless Network | 37497.7266 | 486.27 K | -2099.875 | -5.3 | 2 | 75 K |
| VSOLF | Three Sixty Solar Ltd | 10.252 | 460.71 K | -0.448 | -4.19 | 18.56 K | 190.32 K |
| TGHI | Touchpoint Group Holdings Inc | 20.50 | 344.25 K | -0.50 | -2.38 | 1.11 K | 22.71 K |
| DSGT | DSG Global Inc | 112.00 | 164.82 K | -8.00 | -6.67 | 28.44 K | 3.18 M |
| ERFB | ERF Wireless Inc | 15.00 | 84.13 K | -2.00 | -11.76 | 522.7 K | 7.84 M |
| MLRT | Metalert Inc. | 22.3281 | 10.43 K | -1.365 | -5.76 | 122 | 2.72 K |
| SGMD | Sugarmade Inc | 6.40 | 6.6 K | -0.60 | -8.57 | 13.54 K | 86.62 K |
| EMWPF | Eros Media World Plc | 271.00 | 1.9 K | -12.00 | -4.24 | 22.84 K | 6.19 M |
| SIMPQ | Simply Inc | 90.00 | 1.55 K | -0.925 | -1.02 | 609 | 54.81 K |
| MDLM | Medley Management Inc | 47.6567 | 612 | -0.3939 | -0.82 | 375 | 17.87 K |
| YVRLF | Liquid Media Group Ltd. | 18.60 | 482 | -0.20 | -1.06 | 578 | 10.75 K |
| SYNE | Synthesis Energy Systems Inc | 33.6768 | 157 | -1.5232 | -4.33 | 9.93 K | 334.31 K |
| CLABF | Core One Labs Inc | 30.4031 | -2.8128 | -8.47 | 818 | 24.87 K | |
| TREVQ | Trevali Mining Corporation | 11.10 | -0.30 | -2.63 | 15.8 K | 175.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 20.00 | -10.00 | -33.33 | 220 | 4.4 K | |
| OPW | Opawica Explorations Inc | 3.50 | -1.50 | -30 | 6.38 K | 22.35 K | |
| INTR | Intrepid Metals Corp. | 5.00 | -1.00 | -16.67 | 1.3 K | 6.5 K | |
| IMM | International Metals Mining Corp. | 9.60 | -1.20 | -11.11 | 41 | 393.6 | |
| OKAI | EvokAI Creative Labs Inc. | 4.2667 | -0.5333 | -11.11 | 1.26 K | 5.36 K | |
| QYOU | QYOU Media Inc | 4.44 | -0.42 | -8.64 | 664 | 2.95 K | |
| FUSE | Fuse Cobalt Inc | 5.50 | -0.50 | -8.33 | 34.54 K | 189.96 K | |
| ELBM | Electra Battery Materials Corp | 10.08 | -0.90 | -8.2 | 17.05 K | 171.86 K | |
| GBU | Gabriel Resources Ltd | 3.30 | -0.20 | -5.71 | 10.5 K | 34.65 K | |
| NPR | North Peak Resources Ltd | 6.40 | -0.36 | -5.33 | 19.1 K | 122.24 K | |
| PAT | Patriot One Technologies Inc | 10.1667 | -0.50 | -4.69 | 5.7 K | 57.95 K | |
| ABM | Athabasca Minerals Inc | 3.40 | -0.15 | -4.23 | 724.02 K | 2.46 M | |
| KEEK | Personas Social Incorporated | 23.50 | -1.00 | -4.08 | 2.31 K | 54.24 K | |
| CDA | Canuc Resources Corporation | 3.80 | -0.10 | -2.56 | 2.35 K | 8.93 K | |
| GPUS | Alset AI Ventures Inc. | 15.20 | -0.40 | -2.56 | 312 | 4.74 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.30 | -0.075 | -2.22 | 4.4 K | 14.52 K | |
| RET-A | Reitmans (Canada) Limited | 3.6905 | -0.0534 | -1.43 | 20.61 K | 76.08 K | |
| REKO | Reko International Group Inc | 3.2454 | -0.0427 | -1.3 | 4.1 K | 13.31 K | |
| BTR | Bonterra Resources Inc | 4.00 | -0.05 | -1.23 | 19.87 K | 79.48 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.00 | -0.05 | -1.23 | 2.76 K | 11.04 K | |
| GRZ | Gold Reserve Inc | 3.7381 | -0.0231 | -0.61 | 515 | 1.93 K |