Loser Valuations for 2 October 2017 from 00:00:00 until 23:59:59
Loser Valuations for 2 October 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 16.0464 | 27.77 B | -0.266 | -1.63 | 281.34 K | 4.51 M |
| OGCP | Empire State Realty Op LP Se | 17.0768 | 1.47 B | -0.109 | -0.63 | 1.68 K | 28.71 K |
| ESBA | Empire State Realty Op LP | 17.129 | 1.46 B | -0.135 | -0.78 | 3.9 K | 66.8 K |
| REPX | Riley Exploration Permian Inc | 6.1973 | 912.07 M | -0.0825 | -1.31 | 2.89 K | 17.89 K |
| CIX | Compx International Inc | 8.8479 | 476.9 M | -0.7217 | -7.54 | 3.36 K | 29.69 K |
| GTE | Gran Tierra Energy Inc | 22.00 | 333.28 M | -0.80 | -3.51 | 124.72 K | 2.74 M |
| REI | Ring Energy Inc | 14.41 | 289.2 M | -0.08 | -0.55 | 427.3 K | 6.16 M |
| PED | Pedevco Corp | 11.42 | 197.79 M | -0.38 | -3.22 | 1.54 K | 17.64 K |
| LODE | Comstock Mining Inc | 38.75 | 148.31 M | -0.25 | -0.64 | 3.5 K | 135.55 K |
| PLG | Platinum Group Metals Ltd | 3.90 | 140.67 M | -0.2001 | -4.88 | 52.42 K | 204.43 K |
| ESP | Espey Mfg. & Electronics | 16.8065 | 140.16 M | -0.1508 | -0.89 | 1.7 K | 28.57 K |
| EPM | Evolution Petroleum Corp | 3.9848 | 139.8 M | -0.0847 | -2.08 | 164.2 K | 654.3 K |
| GLU | Gabelli Global Utility | 11.1223 | 110.97 M | -0.1149 | -1.02 | 2.7 K | 30.03 K |
| CEV | Eaton Vance California Muni Income Trust | 8.3624 | 75.54 M | -0.0607 | -0.72 | 13.93 K | 116.5 K |
| SDEV | Stablecoin Development Corporation | 18340.7422 | 71.65 M | -283.4102 | -1.52 | 1 | 18.34 K |
| CVU | CPI Aerostructures | 9.20 | 61.21 M | -0.15 | -1.6 | 17.49 K | 160.89 K |
| COE | 51Talk Online Education Group | 56.32 | 60.49 M | -0.84 | -1.47 | 3.93 K | 221.51 K |
| TGEN | TGEN | 3.16 | 51.92 M | -0.03 | -0.94 | 13.1 K | 41.39 K |
| WWR | Westwater Resources | 68.00 | 50.18 M | -4.00 | -5.56 | 7.32 K | 497.56 K |
| MYO | Myomo Inc | 173.10 | 47.93 M | -6.90 | -3.83 | 1.54 K | 266.57 K |
| CCEL | Cryo-Cell Intl Inc | 5.4141 | 39.43 M | -0.0321 | -0.59 | 1.2 K | 6.5 K |
| NNVC | Nanoviricides Inc | 22.60 | 33.71 M | -0.20 | -0.88 | 3.07 K | 69.38 K |
| TOON | Kartoon Studios Inc | 37.70 | 31.1 M | -3.50 | -8.5 | 6.06 K | 228.46 K |
| CPHI | China Pharma Holdings | 17.20 | 24.52 M | -0.30 | -1.71 | 732 | 12.59 K |
| BESS | Bimergen Energy Corporation | 39.20 | 21.51 M | -1.40 | -3.45 | 200 | 7.84 K |
| ACCS | Access Newswire Inc | 13.0485 | 13.03 M | -0.1287 | -0.98 | 7.75 K | 101.15 K |
| INUV | Inuvo Inc | 9.90 | 6.76 M | -0.10 | -1 | 5.47 K | 54.15 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4949.9971 | 4.91 M | -119.9971 | -2.37 | 7 | 34.65 K |
| TOPS | Top Ships Inc | 696000.00 | 2.44 M | -48000.00 | -6.45 | 1 | 696 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.3008 | -0.1424 | -0.61 | 2.51 K | 58.46 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 297.475 | -4.862 | -1.61 | 339.44 M | 100.98 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 50.58 | 633.83 B | -1.09 | -2.11 | 600.93 K | 30.4 M |
| BZ | Brent Crude | 55.89 | -0.90 | -1.58 | 133.1 K | 7.44 M | |
| CT | Cotton | 68.20 | -0.88 | -1.27 | 25 | 1.7 K | |
| FC | Feeder Cattle | 150.35 | -1.875 | -1.23 | 2.25 K | 337.99 K | |
| ZL | Soybean Oil | 32.52 | -0.30 | -0.91 | 63.76 K | 2.07 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 595.00 | -4.00 | -0.67 | 5 | 2.98 K | |
| KC | Coffee | 127.20 | -0.85 | -0.66 | 23.27 K | 2.96 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 47.977 | 3.5 T | -0.3099 | -0.64 | 30.78 M | 1.48 B |
| GOOG | Alphabet Inc Class C | 47.2754 | 3.49 T | -0.2896 | -0.61 | 25.67 M | 1.21 B |
| META | Meta Platforms Inc | 168.1505 | 1.56 T | -1.389 | -0.82 | 13.39 M | 2.25 B |
| AVGO | Broadcom Inc. | 19.1327 | 1.4 T | -0.1647 | -0.85 | 19.43 M | 371.77 M |
| NFLX | Netflix Inc | 17.701 | 260.38 B | -0.434 | -2.39 | 73.42 M | 1.3 B |
| PEP | Pepsico Inc | 84.0774 | 192.61 B | -1.7799 | -2.07 | 8.31 M | 698.38 M |
| KLAC | K L A-Tencor Corp | 92.1166 | 180.45 B | -0.9216 | -0.99 | 1.16 M | 107.21 M |
| WDC | Western Digital Cp | 57.2141 | 98.74 B | -2.0652 | -3.48 | 9.93 M | 567.88 M |
| ADBE | Adobe Systems Inc | 147.94 | 93.14 B | -1.24 | -0.83 | 2.34 M | 346.43 M |
| CSX | CSX Corp | 15.6884 | 90.99 B | -0.44 | -2.73 | 24.23 M | 380.14 M |
| CMCSA | Comcast Corporation | 28.2638 | 86.61 B | -0.3795 | -1.32 | 19.38 M | 547.63 M |
| KMB | Kimberly-Clark Corp | 86.6052 | 66.54 B | -0.5257 | -0.6 | 1.45 M | 125.95 M |
| KDP | Keurig Dr Pepper Inc | 11.553 | 49.85 B | -0.1055 | -0.9 | 1.17 M | 13.56 M |
| WDAY | Workday Inc | 103.29 | 46.49 B | -2.10 | -1.99 | 1.63 M | 168.51 M |
| ONC | BeiGene, Ltd. | 102.39 | 46.3 B | -1.07 | -1.03 | 239.2 K | 24.49 M |
| TTWO | Take-Two Interactive Software | 100.43 | 40.18 B | -1.80 | -1.76 | 1.43 M | 143.39 M |
| UAL | United Airlines Holdings Inc | 60.43 | 36.63 B | -0.45 | -0.74 | 4.46 M | 269.54 M |
| OKTA | Okta Inc. | 27.65 | 29.49 B | -0.56 | -1.99 | 717.86 K | 19.85 M |
| ULTA | Ulta Beauty Inc | 223.80 | 27.57 B | -2.26 | -1 | 1.06 M | 238.03 M |
| CASY | Casey's General Stor | 101.9678 | 25.42 B | -1.1399 | -1.11 | 448.81 K | 45.76 M |
| INCY | Incyte Corp | 115.19 | 24.39 B | -1.55 | -1.33 | 1.98 M | 228.01 M |
| ROKU | Roku Inc | 23.56 | 23.93 B | -2.98 | -11.23 | 16.01 M | 377.16 M |
| JBHT | J B Hunt Transport | 100.8373 | 20.28 B | -1.9337 | -1.88 | 1.17 M | 118.15 M |
| SBAC | SBA Communications | 131.071 | 19.78 B | -1.0826 | -0.82 | 1.05 M | 137.95 M |
| HTHT | Huazhu Group Ltd ADR | 25.7721 | 16.1 B | -0.1945 | -0.75 | 982.61 K | 25.32 M |
| LAMR | Lamar Advertis A | 45.2393 | 15.84 B | -0.6971 | -1.52 | 925.1 K | 41.85 M |
| LOGI | Logitech Int S.A. | 31.6144 | 13.65 B | -0.1656 | -0.52 | 226.83 K | 7.17 M |
| PIRBF | Piraeus Bank S.A. | 45.4718 | 13.29 B | -5.002 | -9.91 | 18 | 818.49 |
| QXO | Qxo Inc | 19.5898 | 11.99 B | -0.3249 | -1.63 | 925 | 18.12 K |
| RGEN | Repligen Cp | 37.65 | 11.09 B | -0.67 | -1.75 | 1.04 M | 39.03 M |
| UHAL | A M E R C O | 36.4107 | 11.01 B | -0.3342 | -0.91 | 736 K | 26.8 M |
| HSIC | Henry Schein Inc | 63.5204 | 9.51 B | -0.7526 | -1.17 | 1.54 M | 97.69 M |
| MDGL | Madrigal Pharmaceuticals Inc | 43.85 | 9.28 B | -1.13 | -2.51 | 162.88 K | 7.14 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.3106 | 9.08 B | -0.0593 | -1.76 | 383.9 K | 1.27 M |
| WYNN | Wynn Resorts Ltd | 133.8975 | 8.56 B | -1.6843 | -1.24 | 3.01 M | 402.5 M |
| CWST | Casella Waste Sys | 18.69 | 6.25 B | -0.11 | -0.59 | 184.48 K | 3.45 M |
| MIDD | Middleby Corp | 126.02 | 6.17 B | -2.15 | -1.68 | 354.64 K | 44.69 M |
| WFRD | Weatherford International Plc | 4.3087 | 6.12 B | -0.1459 | -3.28 | 14.01 M | 60.36 M |
| TTD | The Trade Desk | 5.956 | 6.11 B | -0.195 | -3.17 | 7.31 M | 43.53 M |
| NXST | Nexstar Media Group Inc | 48.2833 | 5.85 B | -1.0694 | -2.17 | 924.67 K | 44.65 M |
| GRFS | Grifols S.A. ADR | 19.4934 | 5.74 B | -0.1979 | -1.01 | 1.1 M | 21.51 M |
| NICE | Nice Ltd ADR | 80.62 | 5.52 B | -0.69 | -0.85 | 145.24 K | 11.71 M |
| OLLI | Ollies Bargain CS | 46.10 | 5.37 B | -0.30 | -0.65 | 521.54 K | 24.04 M |
| PI | Impinj Inc | 40.69 | 5.28 B | -0.92 | -2.21 | 315.6 K | 12.84 M |
| MMYT | Makemytrip Ltd | 28.35 | 4.81 B | -0.40 | -1.39 | 555.64 K | 15.75 M |
| SYNA | Synaptics Inc | 38.65 | 4.63 B | -0.53 | -1.35 | 796.47 K | 30.78 M |
| TFSL | Tfs Financial Corp | 8.7904 | 4.58 B | -0.0714 | -0.81 | 312.9 K | 2.75 M |
| SFM | Sprouts Farmers Mark | 18.63 | 4.53 B | -0.14 | -0.75 | 1.55 M | 28.88 M |
| MAT | Mattel Inc | 15.38 | 4.39 B | -0.10 | -0.65 | 8.04 M | 123.64 M |
| OLED | Universal Display | 119.3827 | 3.98 B | -2.1218 | -1.75 | 821.64 K | 98.09 M |
| MGNI | Magnite Inc | 3.72 | 3.93 B | -0.17 | -4.37 | 287.8 K | 1.07 M |
| LBTYB | Liberty Global Ord B | 34.10 | 3.81 B | -1.15 | -3.26 | 500 | 17.05 K |
| PTEN | Patterson-Uti Energy | 17.1806 | 3.76 B | -0.0907 | -0.53 | 3.86 M | 66.31 M |
| APPN | Appian Corp Cl A | 24.01 | 3.68 B | -4.45 | -15.64 | 678.06 K | 16.28 M |
| IEP | Icahn Enterprises | 13.7993 | 3.6 B | -0.0937 | -0.67 | 74.3 K | 1.03 M |
| FIZZ | Natl Beverage Cp | 47.0834 | 3.48 B | -2.498 | -5.04 | 973.95 K | 45.86 M |
| CELC | Celcuity Inc | 12.12 | 3.27 B | -0.12 | -0.98 | 61.5 K | 745.33 K |
| WIX | Wix.com Ltd | 71.40 | 3.18 B | -0.45 | -0.63 | 514.04 K | 36.7 M |
| ZLAB | Zai Lab Ltd ADR | 26.41 | 3.15 B | -0.59 | -2.19 | 149.88 K | 3.96 M |
| ARLP | Alliance Resource Pt | 8.4997 | 3.14 B | -0.1566 | -1.81 | 419.18 K | 3.56 M |
| SBLK | Star Bulk Carriers | 5.3672 | 3.1 B | -0.0446 | -0.82 | 330.85 K | 1.78 M |
| AXGN | Axogen Inc | 19.10 | 2.99 B | -0.25 | -1.29 | 246.1 K | 4.7 M |
| NMIH | Nmi Holdings Inc | 12.10 | 2.94 B | -0.30 | -2.42 | 614.22 K | 7.43 M |
| SHOO | Steven Maddens Ltd | 24.6204 | 2.89 B | -0.143 | -0.58 | 530.4 K | 13.06 M |
| STGW | Stagwell Inc | 10.85 | 2.89 B | -0.15 | -1.36 | 330.8 K | 3.59 M |
| VCEL | Vericel Corproation | 5.85 | 2.8 B | -0.15 | -2.5 | 1.57 M | 9.18 M |
| AMBA | Ambarella Inc | 48.70 | 2.58 B | -0.31 | -0.63 | 1.02 M | 49.79 M |
| ALGT | Allegiant Travel Com | 119.6754 | 2.51 B | -1.5184 | -1.25 | 314.63 K | 37.65 M |
| VECO | Veeco Instrument | 21.15 | 2.27 B | -0.25 | -1.17 | 577.67 K | 12.22 M |
| XRAY | Dentsply Sirona Inc | 49.1466 | 1.89 B | -3.0363 | -5.82 | 6.47 M | 318.13 M |
| AEHR | Aehr Test Systems | 3.90 | 1.75 B | -0.19 | -4.65 | 151.37 K | 590.35 K |
| DHC | Diversified Healthcare Trust | 13.7166 | 1.7 B | -0.0989 | -0.72 | 784.53 K | 10.76 M |
| FORTY | Formula Sys [1985] ADR | 36.1001 | 1.69 B | -1.5111 | -4.02 | 1.13 K | 40.72 K |
| WERN | Werner Enterprise | 29.0452 | 1.62 B | -0.20 | -0.68 | 1.06 M | 30.78 M |
| TRUP | Trupanion Inc | 26.08 | 1.6 B | -0.33 | -1.25 | 228.79 K | 5.97 M |
| IMKTA | Ingles Markets Inc | 22.8316 | 1.56 B | -0.134 | -0.58 | 91.72 K | 2.09 M |
| WEN | Wendys Company | 11.4752 | 1.55 B | -0.1801 | -1.55 | 1.84 M | 21.12 M |
| NVCR | Novocure Ltd Ord Sh | 19.15 | 1.55 B | -0.70 | -3.53 | 1.01 M | 19.43 M |
| ATEX | Pdvwireless | 29.65 | 1.46 B | -0.15 | -0.5 | 27.1 K | 803.51 K |
| UPBD | Upbound Group Inc. | 11.35 | 1.41 B | -0.13 | -1.13 | 1.3 M | 14.8 M |
| LQDT | Liquidity Services | 5.80 | 1.37 B | -0.10 | -1.69 | 280 K | 1.62 M |
| SBET | Sharplink Gaming Ltd | 489.60 | 1.36 B | -50.40 | -9.33 | 23 | 11.26 K |
| CCEC | Capital Clean Energy Carriers Corp | 14.4449 | 1.24 B | -0.0831 | -0.57 | 91.81 K | 1.33 M |
| SBGI | Sinclair Brdcst A | 21.0389 | 990.23 M | -0.8895 | -4.06 | 4.02 M | 84.5 M |
| CYRX | Cryoport Inc | 9.61 | 967.4 M | -0.24 | -2.44 | 244.9 K | 2.35 M |
| MRTN | Marten Transport | 11.2283 | 957.86 M | -0.1382 | -1.22 | 470.16 K | 5.28 M |
| ASTE | Astec Inds Inc | 47.7047 | 821.07 M | -3.1895 | -6.27 | 269.16 K | 12.84 M |
| CVLG | Covenant Logistics Group Inc | 13.5077 | 800.67 M | -0.3539 | -2.55 | 295.63 K | 3.99 M |
| LXRX | Lexicon Pharmaceutcl | 12.18 | 792.02 M | -0.11 | -0.9 | 1.03 M | 12.55 M |
| NAVI | Navient Cp | 9.9537 | 789.66 M | -0.0802 | -0.8 | 4.94 M | 49.21 M |
| CSIQ | Canadian Solar Inc | 16.70 | 755.01 M | -0.14 | -0.83 | 1.22 M | 20.32 M |
| QDEL | Quidel Cp | 43.60 | 734.15 M | -0.26 | -0.59 | 381.86 K | 16.65 M |
| CWBC | Community West Bncsh | 16.7652 | 704.59 M | -0.1212 | -0.72 | 54.7 K | 917.06 K |
| PZZA | Papa John's Intl | 59.8493 | 649.54 M | -0.4206 | -0.7 | 375.45 K | 22.47 M |
| KURA | Kura Oncology | 14.75 | 646.74 M | -0.20 | -1.34 | 530.29 K | 7.82 M |
| CARE | Carter Bankshares Inc | 16.7798 | 633.8 M | -0.149 | -0.88 | 5 K | 83.85 K |
| GRPN | Groupon Cl A | 101.80 | 629.91 M | -2.20 | -2.12 | 325.9 K | 33.18 M |
| COFS | Choiceone Financial | 15.5714 | 547.37 M | -0.692 | -4.25 | 180 | 2.8 K |
| OBT | Orange County Bancor | 10.6468 | 529.74 M | -0.3667 | -3.33 | 2 K | 21.29 K |
| RCEL | Avita Medical Inc | 5.10 | 519.51 M | -0.10 | -1.92 | 4.58 K | 23.36 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HSBC | HSBC Holdings Plc ADR | 31.8754 | 297.73 B | -0.2078 | -0.65 | 927.4 K | 29.56 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5961 | 236.03 B | -0.0287 | -0.62 | 3.71 M | 17.07 M |
| BAC-PE | Bank of America Corporation | 15.4991 | 230.43 B | -0.1452 | -0.93 | 11.17 K | 173.14 K |
| WFC-PY | Wells Fargo & Company | 19.1963 | 195.97 B | -0.1254 | -0.65 | 16.07 K | 308.52 K |
| WELL | Welltower Inc | 51.6324 | 179.74 B | -0.542 | -1.04 | 1.78 M | 91.79 M |
| UNP | Union Pacific Corp | 95.6189 | 172.38 B | -0.589 | -0.61 | 3.22 M | 308.1 M |
| SAN | Banco Santander ADR | 4.8705 | 169.27 B | -0.0857 | -1.73 | 7.49 M | 36.49 M |
| BX | Blackstone Inc | 23.0802 | 148.61 B | -0.2588 | -1.11 | 5.09 M | 117.48 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3238 | 137.77 B | -0.1472 | -2.69 | 2.5 M | 13.31 M |
| HDB | Hdfc Bank Ltd ADR | 19.7855 | 129.32 B | -0.3681 | -1.83 | 2.66 M | 52.54 M |
| MO | Altria Group | 37.5333 | 126.62 B | -0.3103 | -0.82 | 7.88 M | 295.87 M |
| CVS | CVS Corp | 61.1252 | 107.28 B | -0.4162 | -0.68 | 4.69 M | 286.59 M |
| NOW | Servicenow Inc | 116.80 | 105.84 B | -0.73 | -0.62 | 1.51 M | 176.57 M |
| AMT | American Tower Corp | 109.0044 | 87.55 B | -0.658 | -0.6 | 1.51 M | 164.97 M |
| SPG | Simon Property Group | 101.2226 | 86.71 B | -0.8367 | -0.82 | 1.34 M | 135.19 M |
| SU | Suncor Energy Inc | 24.6196 | 79.14 B | -0.2772 | -1.11 | 1.97 M | 48.49 M |
| E | Eni S.P.A. ADR | 19.7205 | 78.96 B | -0.1079 | -0.54 | 174 K | 3.43 M |
| USB-PH | U.S. Bancorp | 18.5554 | 77.52 B | -0.2082 | -1.11 | 132.61 K | 2.46 M |
| CNI | Canadian National Railway | 69.8185 | 74.4 B | -0.3899 | -0.56 | 1.12 M | 77.95 M |
| BCS | Barclays Plc ADR | 7.6879 | 74.23 B | -0.0826 | -1.06 | 2.04 M | 15.71 M |
| SLB | Schlumberger N.V. | 54.3232 | 73.68 B | -0.3449 | -0.63 | 7.25 M | 394.1 M |
| GS-PA | The Goldman Sachs Group Inc | 15.0755 | 70.76 B | -0.1214 | -0.8 | 22.05 K | 332.38 K |
| MS-PA | Morgan Stanley | 17.9022 | 68.24 B | -0.1173 | -0.65 | 85.91 K | 1.54 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.7637 | 67.16 B | -0.1778 | -0.94 | 81.3 K | 1.53 M |
| MS-PI | Morgan Stanley | 20.678 | 67.15 B | -0.1175 | -0.57 | 23.91 K | 494.37 K |
| ET | Energy Transfer LP | 8.3233 | 65.15 B | -0.0871 | -1.04 | 16.18 M | 134.66 M |
| DB | Deutsche Bank Ag | 14.9122 | 64.6 B | -0.1658 | -1.1 | 3.23 M | 48.1 M |
| CRH | CRH Plc ADR | 30.1142 | 63.07 B | -0.5672 | -1.85 | 451 K | 13.58 M |
| NWG | Natwest Group Plc ADR | 4.3295 | 61.54 B | -0.0542 | -1.24 | 551.5 K | 2.39 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.1738 | 59.65 B | -1.3811 | -2.04 | 709 | 46.92 K |
| TRGP | Targa Resources | 33.4145 | 56.74 B | -0.2778 | -0.82 | 1.72 M | 57.34 M |
| DEO | Diageo Plc ADR | 106.2877 | 55.48 B | -0.8923 | -0.83 | 316.6 K | 33.65 M |
| VMRK | Vivmark Residential | 47.4095 | 50.69 B | -0.2385 | -0.5 | 1.41 M | 66.86 M |
| CVE | Cenovus Energy Inc | 8.2455 | 49.61 B | -0.1338 | -1.6 | 4.83 M | 39.87 M |
| VTR | Ventas Inc | 44.7108 | 46.93 B | -0.8678 | -1.9 | 1.98 M | 88.45 M |
| CMG | Chipotle Mexican Grill | 6.0362 | 43.55 B | -0.1204 | -1.96 | 84.57 M | 510.48 M |
| ABEV | Ambev S.A. ADR | 4.4301 | 43.01 B | -0.0545 | -1.22 | 33.7 M | 149.31 M |
| LYV | Live Nation Entertainment | 42.81 | 40.83 B | -0.74 | -1.7 | 2.67 M | 114.22 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 24.7892 | 38.67 B | -0.1978 | -0.79 | 141.5 K | 3.51 M |
| MLM | Martin Marietta Materials | 192.5339 | 36.85 B | -1.1646 | -0.6 | 371.62 K | 71.55 M |
| VMC | Vulcan Materials Company | 109.3035 | 36.29 B | -0.6158 | -0.56 | 1.04 M | 113.92 M |
| KMB | Kimberly-Clark Corp | 86.6052 | 36 B | -0.5257 | -0.6 | 1.45 M | 125.95 M |
| GFI | Gold Fields Ltd ADR | 3.3396 | 34.9 B | -0.0552 | -1.63 | 2.21 M | 7.37 M |
| BIP | Brookfield Infrastructure Partners LP | 17.1811 | 31.24 B | -0.3246 | -1.85 | 900.65 K | 15.47 M |
| CNP | Centerpoint Energy Inc | 22.3634 | 26.95 B | -0.193 | -0.86 | 3.04 M | 67.88 M |
| PPL | PPL Corp | 25.8667 | 26.94 B | -0.1577 | -0.61 | 4.42 M | 114.21 M |
| CFG | Citizens Financial Group Inc/Ri | 26.1994 | 26.51 B | -0.4575 | -1.72 | 9.02 M | 236.43 M |
| HAL | Halliburton Company | 38.4308 | 26.34 B | -0.4221 | -1.09 | 7.41 M | 284.73 M |
| KGC | Kinross Gold Corp | 3.7725 | 26.2 B | -0.045 | -1.18 | 8.37 M | 31.58 M |
| CHD | Church & Dwight Company | 43.0465 | 25.81 B | -0.467 | -1.07 | 957.9 K | 41.23 M |
| FTI | Technipfmc Plc | 18.4987 | 24.7 B | -0.1739 | -0.93 | 2.16 M | 39.91 M |
| BEP | Brookfield Renewable | 11.3721 | 21.29 B | -0.1968 | -1.7 | 201.66 K | 2.29 M |
| XPO | Xpo Logistics Inc | 23.232 | 20.62 B | -0.197 | -0.84 | 1.46 M | 33.82 M |
| MKCV | McCormick & Company, Incorporated | 44.2661 | 19.84 B | -1.2595 | -2.77 | 906 | 40.11 K |
| SNA | Snap-On Inc | 119.2148 | 18.94 B | -0.8947 | -0.74 | 843.3 K | 100.53 M |
| ESS | Essex Property Trust | 189.15 | 18.78 B | -1.2366 | -0.65 | 353.3 K | 66.83 M |
| ROL | Rollins Inc | 18.3153 | 18.26 B | -0.1682 | -0.91 | 1.16 M | 21.26 M |
| RBA | Ritchie Bros. Auctioneers Inc | 26.396 | 17.42 B | -0.4759 | -1.77 | 634.3 K | 16.74 M |
| GIB | CGI Group | 51.0659 | 17.25 B | -0.4368 | -0.85 | 118.3 K | 6.04 M |
| H | Hyatt Hotels Corp | 58.8692 | 17.21 B | -0.8897 | -1.49 | 649.9 K | 38.26 M |
| PFGC | Performance Food Group Company | 28.05 | 16.96 B | -0.20 | -0.71 | 728.95 K | 20.45 M |
| KIM | Kimco Realty Corp | 12.5536 | 16.96 B | -0.1232 | -0.97 | 2.75 M | 34.57 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 27.0516 | 16.87 B | -0.187 | -0.69 | 16.25 K | 439.72 K |
| NVR | NVR Inc | 2836.0701 | 16.66 B | -18.9299 | -0.66 | 27.39 K | 77.69 M |
| WES | Western Midstream Partners LP | 18.8993 | 16.47 B | -0.3221 | -1.68 | 238.18 K | 4.5 M |
| OVV | Ovintiv Inc | 47.2457 | 16.26 B | -0.5682 | -1.19 | 1.88 M | 88.91 M |
| BURL | Burlington Stores Inc | 94.68 | 15.5 B | -0.78 | -0.82 | 799.3 K | 75.68 M |
| OHI | Omega Healthcare Investors | 15.6455 | 15.34 B | -0.2138 | -1.35 | 1.77 M | 27.74 M |
| KEY-PI | KeyCorp | 17.7347 | 14.98 B | -0.127 | -0.71 | 31.2 K | 553.3 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 70.4278 | 14.79 B | -0.4563 | -0.64 | 52.8 K | 3.72 M |
| DOC | Physicians Realty Trust | 13.7051 | 14.71 B | -0.4566 | -3.22 | 6.68 M | 91.55 M |
| BF-A | Brown-Forman Corporation | 34.8311 | 14.44 B | -0.2838 | -0.81 | 26.64 K | 928.01 K |
| BF-B | Brown-Forman Corporation | 36.5104 | 14.03 B | -0.4355 | -1.18 | 1.17 M | 42.63 M |
| NLY-PF | Annaly Capital Management Inc | 17.022 | 13.56 B | -0.1199 | -0.7 | 258.59 K | 4.4 M |
| EHC | Encompass Health Corp | 32.7112 | 13.5 B | -0.2848 | -0.86 | 922.76 K | 30.18 M |
| AGI | Alamos Gold Inc | 6.2481 | 13.32 B | -0.0843 | -1.33 | 4.49 M | 28.04 M |
| MKC-V | McCormick & Company Incorporated | 45.6359 | 13.12 B | -1.2987 | -2.77 | 1 K | 45.64 K |
| MKC | Mccormick & Company | 43.9083 | 13.02 B | -1.2631 | -2.8 | 3.23 M | 141.85 M |
| GME | Gamestop Corp | 4.3841 | 12.67 B | -0.0407 | -0.92 | 6.24 M | 27.35 M |
| AEG | Aegon N.V. ADR | 3.5519 | 12.09 B | -0.0185 | -0.52 | 13.1 M | 46.51 M |
| CLX | Clorox Company | 99.4426 | 12.09 B | -1.8663 | -1.84 | 919.9 K | 91.48 M |
| HRL | Hormel Foods Corp | 25.468 | 12.08 B | -0.1755 | -0.68 | 3.02 M | 76.99 M |
| RTO | Rentokil Initial Plc ADR | 19.4234 | 11.87 B | -0.1044 | -0.53 | 6.7 K | 130.14 K |
| BXP | Boston Properties | 83.6739 | 11.55 B | -0.6519 | -0.77 | 662 K | 55.39 M |
| FLS | Flowserve Corp | 35.4033 | 10.19 B | -0.4291 | -1.2 | 2.01 M | 71.11 M |
| FRO | Frontline Ltd | 3.4242 | 10.11 B | -0.0518 | -1.49 | 490.01 K | 1.68 M |
| TTC | Toro Company | 54.3831 | 9.92 B | -0.4417 | -0.81 | 870.2 K | 47.32 M |
| VNO-PL | Vornado Realty Trust | 18.2135 | 9.83 B | -0.1445 | -0.79 | 15.46 K | 281.49 K |
| AYI | Acuity Brands Inc | 165.1944 | 9.67 B | -1.1655 | -0.7 | 755.7 K | 124.84 M |
| ALSN | Allison Transmission Holdings | 32.6438 | 9.6 B | -0.2278 | -0.69 | 1.15 M | 37.69 M |
| SSL | Sasol Ltd ADR | 23.0595 | 9.51 B | -0.1178 | -0.51 | 252.15 K | 5.81 M |
| DDS | Dillard's | 40.2685 | 9.41 B | -1.8556 | -4.41 | 1.05 M | 42.38 M |
| EAT | Brinker International | 28.7101 | 8.58 B | -0.3281 | -1.13 | 2.02 M | 57.95 M |
| MGM | MGM Resorts International | 29.3864 | 8.18 B | -1.7381 | -5.58 | 37.69 M | 1.11 B |
| PBF | PBF Energy Inc | 22.1064 | 7.97 B | -0.575 | -2.54 | 2.54 M | 56.08 M |
| CAG | Conagra Brands Inc | 23.3307 | 7.28 B | -0.2799 | -1.19 | 4.2 M | 98.03 M |
| CWEN | Clearway Energy Inc Cl C | 12.0942 | 7 B | -0.2234 | -1.81 | 1.1 M | 13.35 M |
| ELF | E.L.F. Beauty Inc | 21.86 | 6.87 B | -0.69 | -3.06 | 851.28 K | 18.61 M |
| OR | Osisko Gold Royalties Ltd | 11.3531 | 6.79 B | -0.0708 | -0.62 | 370.3 K | 4.2 M |
| BLDR | Builders Firstsource | 17.74 | 6.73 B | -0.25 | -1.39 | 1.29 M | 22.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 233 | 2.24 K | |
| PD | Precision Drilling Corp | 72.60 | -5.00 | -6.44 | 4.4 M | 319.16 M | |
| BU | Burcon Nutrascience Corp | 12.7378 | -0.8271 | -6.1 | 2.21 K | 28.18 K | |
| PTM | Platinum Group Metals Ltd | 4.90 | -0.30 | -5.77 | 11.41 K | 55.91 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.0398 | -0.2543 | -4.8 | 13.48 K | 67.93 K | |
| PNP | Pinetree Capital Ltd | 4.02 | -0.20 | -4.74 | 1.15 K | 4.62 K | |
| BBD-A | Bombardier Inc | 55.25 | -2.50 | -4.33 | 118.71 K | 6.56 M | |
| ERD | Erdene Resource Development Corp | 4.20 | -0.18 | -4.11 | 15.22 K | 63.91 K | |
| BBD-B | Bombardier Inc Series B | 54.50 | -2.00 | -3.54 | 181.47 K | 9.89 M | |
| GTE | Gran Tierra Energy Inc | 27.30 | -1.00 | -3.53 | 50.06 K | 1.37 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 9.80 | -0.35 | -3.45 | 177.98 K | 1.74 M | |
| VNP | 5N Plus Inc | 3.14 | -0.11 | -3.38 | 34.3 K | 107.7 K | |
| AETR | Aetherion Technologies Inc. | 39.40 | -1.30 | -3.19 | 13.42 K | 528.59 K | |
| WPRT | Westport Fuel Systems Inc | 39.40 | -1.30 | -3.19 | 13.42 K | 528.59 K | |
| BBD-PD | Bombardier Inc Pref D | 5.5928 | -0.1824 | -3.16 | 10.27 K | 57.42 K | |
| WRG | Western Energy Services Corp | 158.40 | -4.80 | -2.94 | 851 | 134.8 K | |
| ELVA | Electrovaya Inc | 5.00 | -0.15 | -2.91 | 72.14 K | 360.7 K | |
| CXI | Currency Exchange International Corp | 25.51 | -0.68 | -2.6 | 200 | 5.1 K | |
| CFW | Calfrac Well Services Ltd | 247.00 | -6.50 | -2.56 | 10.33 K | 2.55 M | |
| YGR | Yangarra Resources Ltd | 3.89 | -0.10 | -2.51 | 273.6 K | 1.06 M | |
| FEC | Frontera Energy Corp | 17.5259 | -0.4288 | -2.39 | 12 K | 210.31 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.4344 | -0.188 | -2.18 | 5.6 K | 47.23 K | |
| BBD-PC | Bombardier Inc Pref C | 7.8175 | -0.174 | -2.18 | 20.21 K | 157.96 K | |
| BBD-PB | Bombardier Inc Pref B | 5.0234 | -0.1092 | -2.13 | 6.05 K | 30.39 K | |
| TWM | Tidewater Midstream and Infras Ltd | 441.5704 | -9.5303 | -2.11 | 447 | 197.38 K | |
| BIR | Birchcliff Energy Ltd | 4.1898 | -0.0847 | -1.98 | 517.3 K | 2.17 M | |
| SGY | Surge Energy Inc | 12.3894 | -0.2232 | -1.77 | 60.13 K | 744.96 K | |
| PSI | Pason Systems Inc | 12.6354 | -0.226 | -1.76 | 113.87 K | 1.44 M | |
| TCS | Tecsys Inc J | 14.3704 | -0.2476 | -1.69 | 1.7 K | 24.43 K | |
| KEL | Kelt Exploration Ltd | 7.02 | -0.11 | -1.54 | 492.2 K | 3.46 M | |
| RBA | Rb Global Inc | 32.9183 | -0.4912 | -1.47 | 142.44 K | 4.69 M | |
| IFC | Intact Financial Corp | 83.8288 | -1.238 | -1.46 | 374.1 K | 31.36 M | |
| ADN | Acadian Timber Corp | 10.727 | -0.1575 | -1.45 | 15.61 K | 167.39 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.6681 | -0.1889 | -1.36 | 362.27 K | 4.95 M | |
| BTE | Baytex Energy Corp | 3.4779 | -0.0469 | -1.33 | 2.31 M | 8.05 M | |
| VCM | Vecima Networks Inc | 8.3309 | -0.1109 | -1.31 | 1 K | 8.33 K | |
| MRU | Metro Inc | 36.6881 | -0.4763 | -1.28 | 1.17 M | 43.03 M | |
| AAV | Advantage Oil & Gas Ltd | 7.72 | -0.10 | -1.28 | 432.33 K | 3.34 M | |
| CVE | Cenovus Energy Inc | 10.3217 | -0.1337 | -1.28 | 3.24 M | 33.46 M | |
| BNE | Bonterra Energy Corp | 14.2353 | -0.1835 | -1.27 | 93.38 K | 1.33 M | |
| JWEL | Jamieson Wellness Inc | 16.621 | -0.2115 | -1.26 | 89.4 K | 1.49 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.486 | -0.0441 | -1.25 | 1.4 K | 4.88 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.4328 | -0.2661 | -1.23 | 464.41 K | 9.95 M | |
| BCE-PG | Bce Inc Pref G | 11.4872 | -0.1381 | -1.19 | 100 | 1.15 K | |
| ATZ | Aritzia Inc | 14.68 | -0.17 | -1.14 | 100.1 K | 1.47 M | |
| CJT | Cargojet Inc | 45.6351 | -0.5027 | -1.09 | 47.9 K | 2.19 M | |
| ENGH | Enghouse Systems Ltd | 20.3131 | -0.2224 | -1.08 | 59.07 K | 1.2 M | |
| CSW-A | Corby Spirit and Wine Limited | 13.3761 | -0.144 | -1.07 | 27.89 K | 373.02 K | |
| PIF | Polaris Infrastructure Inc | 8.6185 | -0.092 | -1.06 | 7.1 K | 61.19 K | |
| H | Hydro One Ltd | 16.6656 | -0.1779 | -1.06 | 848.4 K | 14.14 M | |
| PGIC-PA | Premium Global Income Split Corp | 8.8228 | -0.0882 | -0.99 | 1.56 K | 13.79 K | |
| OVV | Ovintiv Inc | 59.2256 | -0.5698 | -0.95 | 762.91 K | 45.18 M | |
| RIC | Richmont Mines | 20.3764 | -0.1949 | -0.95 | 5.93 K | 120.89 K | |
| LAS-A | Lassonde Industries Inc | 206.8226 | -1.9395 | -0.93 | 183 | 37.85 K | |
| HWO | High Arctic Energy Services Inc | 3.7354 | -0.0344 | -0.91 | 12.05 K | 45.01 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.0588 | -0.0269 | -0.87 | 21.76 K | 66.57 K | |
| ALC | Algoma Central | 6.1427 | -0.0512 | -0.83 | 4.13 K | 25.39 K | |
| SU | Suncor Energy Inc | 30.8245 | -0.2487 | -0.8 | 2.04 M | 62.87 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.7642 | -0.1109 | -0.8 | 2.05 K | 28.22 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.746 | -0.0849 | -0.78 | 1.7 K | 18.27 K | |
| K | Kinross Gold Corp | 4.7255 | -0.036 | -0.76 | 2.82 M | 13.31 M | |
| ALS | Altius Minerals Corp | 10.3753 | -0.079 | -0.76 | 37.32 K | 387.16 K | |
| DXT | Dexterra Group Inc | 4.5967 | -0.0333 | -0.72 | 9.04 K | 41.55 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 13.9961 | -0.1013 | -0.72 | 2.12 K | 29.73 K | |
| AGI | Alamos Gold Inc Cls A | 7.8417 | -0.0562 | -0.71 | 1.02 M | 7.96 M | |
| TCW | Trican Well | 3.9697 | -0.0263 | -0.66 | 1.97 M | 7.82 M | |
| SIS | Savaria Corp | 10.7332 | -0.0698 | -0.65 | 70.2 K | 753.47 K | |
| MRD | Melcor Dev | 10.8234 | -0.0694 | -0.64 | 3.83 K | 41.5 K | |
| DBM | Doman Building Materials Group Ltd. | 3.0479 | -0.0195 | -0.64 | 159.6 K | 486.43 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.0144 | -0.0879 | -0.62 | 2.4 K | 33.63 K | |
| FTS-PI | Fortis Inc Pref I | 9.8428 | -0.0601 | -0.61 | 3.9 K | 38.39 K | |
| AFN | Ag Growth International Inc | 42.675 | -0.258 | -0.6 | 75.7 K | 3.23 M | |
| SVM | Silvercorp Metals Inc | 3.1357 | -0.0187 | -0.59 | 148.7 K | 466.28 K | |
| RUS | Russel Metals | 17.3559 | -0.1012 | -0.58 | 78.1 K | 1.36 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.6952 | -0.0758 | -0.55 | 6.38 K | 87.38 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 11.6497 | -0.064 | -0.55 | 2.1 K | 24.52 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.2552 | -0.0658 | -0.53 | 740 | 9.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 7.01 | 1.74 B | -0.38 | -5.14 | 2.17 M | 15.18 M |
| BRDLF | Broadleaf Co. Ltd | 8.60 | 920.43 M | -0.05 | -0.58 | 1.38 K | 11.89 K |
| MMEX | MMEX Resources Corporation | 11300.00 | 2.23 M | -600.00 | -5.04 | 3 | 33.9 K |
| VRSSF | Versus Systems Inc | 8.3936 | 862.93 K | -0.624 | -6.92 | 29.03 K | 243.68 K |
| MSRM | Mushrooms Inc. | 17.50 | 804.51 K | -3.91 | -18.26 | 24 | 420 |
| ZRFY | Zerify Inc | 3.70 | 497.56 K | -0.20 | -5.13 | 3.9 K | 14.45 K |
| ERFB | ERF Wireless Inc | 22.00 | 84.13 K | -1.00 | -4.35 | 431.12 K | 9.48 M |
| WTRV | White River Energy Corp. | 8.55 | 6.2 K | -0.95 | -10 | 595 | 5.09 K |
| CGIP | Celadon Group Inc | 6.00 | 5.66 K | -0.75 | -11.11 | 1.1 M | 6.58 M |
| STTO | SITO Mobile Ltd. | 6.95 | 5.13 K | -0.19 | -2.66 | 437.5 K | 3.04 M |
| SIMPQ | Simply Inc | 95.775 | 1.55 K | -0.725 | -0.75 | 1.74 K | 166.55 K |
| CYRNQ | CYRNQ | 36.00 | 799 | -0.20 | -0.55 | 7.73 K | 278.39 K |
| SYNE | Synthesis Energy Systems Inc | 34.208 | 157 | -0.352 | -1.02 | 512 | 17.51 K |
| TLSS | Transportation and Logistics Systems Inc | 3.775 | 117 | -0.60 | -13.71 | 4 | 15.1 |
| RBNW | Renewable Energy and Power Inc | 28.90 | -6.70 | -18.82 | 1.47 K | 42.37 K | |
| CLABF | Core One Labs Inc | 29.3759 | -2.64 | -8.25 | 949 | 27.88 K | |
| CHALF | Chalice Brands Ltd | 3.6455 | -0.0345 | -0.94 | 1.75 K | 6.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDQ | Paradigm Gold Corporation | 4.00 | -1.00 | -20 | 1.35 K | 5.4 K | |
| CTN | Centurion Minerals Ltd | 3.36 | -0.48 | -12.5 | 139 | 467.04 | |
| IMR | iMetal Resources Inc | 17.50 | -2.50 | -12.5 | 152 | 2.66 K | |
| LTV | Leonovus Inc | 4.80 | -0.60 | -11.11 | 15.78 K | 75.73 K | |
| MXL-H | MX Gold Corp | 3.30 | -0.40 | -10.81 | 189.42 K | 625.09 K | |
| PERU | Chakana Copper Corp | 6.2069 | -0.6897 | -10 | 363 | 2.25 K | |
| FUSE | Fuse Cobalt Inc | 5.00 | -0.50 | -9.09 | 36.4 K | 182.01 K | |
| BQE | BQE Water Inc | 5.50 | -0.50 | -8.33 | 5.5 K | 30.25 K | |
| RTM | RT Minerals Corp | 6.00 | -0.50 | -7.69 | 250 | 1.5 K | |
| NEXM | NexMetals Mining Corp. | 14.00 | -1.00 | -6.67 | 1.62 K | 22.72 K | |
| DM | Datametrex AI Limited | 4.35 | -0.30 | -6.45 | 2.01 M | 8.73 M | |
| QNTA | Datametrex AI Limited | 4.35 | -0.30 | -6.45 | 66.9 K | 291.03 K | |
| COV | Covalon Technologies Ltd | 3.3693 | -0.224 | -6.23 | 39.2 K | 132.08 K | |
| REKO | Reko International Group Inc | 3.2198 | -0.1879 | -5.51 | 1.2 K | 3.86 K | |
| CDB | Cordoba Minerals Corp | 9.35 | -0.51 | -5.17 | 2.12 K | 19.8 K | |
| LUCA | Luca Mining Corp. | 6.08 | -0.32 | -5 | 4.83 K | 29.34 K | |
| BTR | Bonterra Resources Inc | 3.85 | -0.20 | -4.94 | 12.18 K | 46.89 K | |
| ELBM | Electra Battery Materials Corp | 10.62 | -0.54 | -4.84 | 26.62 K | 282.73 K | |
| TIG | Triumph Gold Corp | 4.20 | -0.20 | -4.55 | 4.1 K | 17.22 K | |
| SKYG | Sky Gold Corp | 3.15 | -0.15 | -4.55 | 3.03 K | 9.55 K | |
| MANU | Manhattan Uranium Discovery Corp. | 225.00 | -10.00 | -4.26 | 2 | 450 | |
| ALGR | Algo Grande Copper Corp. | 14.70 | -0.60 | -3.92 | 3.04 K | 44.69 K | |
| CKG | Chesapeake Gold Corp | 3.75 | -0.15 | -3.85 | 11.11 K | 41.64 K | |
| FCI | First Canadian Graphite Inc. | 10.40 | -0.40 | -3.7 | 7.29 K | 75.76 K | |
| PTF | Pender Growth Fund Inc | 4.50 | -0.15 | -3.23 | 1.3 K | 5.85 K | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | -1.00 | -3.23 | 1.3 K | 39.09 K | |
| URZ | Urz Energy Corp | 7.75 | -0.25 | -3.13 | 172 | 1.33 K | |
| KCC | Kincora Copper Limited | 10.20 | -0.15 | -1.45 | 49.85 K | 508.52 K | |
| GBU | Gabriel Resources Ltd | 3.40 | -0.05 | -1.45 | 17 K | 57.8 K | |
| GRZ | Gold Reserve Inc | 3.8302 | -0.0538 | -1.39 | 45.57 K | 174.54 K |