Loser Valuations for 3 October 2017 from 00:00:00 until 23:59:59
Loser Valuations for 3 October 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REPX | Riley Exploration Permian Inc | 5.9986 | 912.07 M | -0.1987 | -3.21 | 231 | 1.39 K |
| SENS | Senseonics Holdings | 65.40 | 454.19 M | -5.40 | -7.63 | 49.47 K | 3.24 M |
| RLGT | Radiant Logistics | 5.27 | 417.65 M | -0.04 | -0.75 | 93.71 K | 493.86 K |
| REI | Ring Energy Inc | 14.32 | 289.2 M | -0.09 | -0.62 | 254.9 K | 3.65 M |
| EVI | Evi Industries Inc | 24.6735 | 270.19 M | -1.9164 | -7.21 | 283.7 K | 7 M |
| FRD | Friedman Industries Inc | 5.5063 | 259.66 M | -0.0906 | -1.62 | 29.5 K | 162.44 K |
| BKTI | Bk Technologies Inc | 16.2135 | 252.32 M | -0.2161 | -1.32 | 2.41 K | 39.04 K |
| CMT | Core Molding Technologies Inc | 21.4232 | 185.38 M | -0.3866 | -1.77 | 66.1 K | 1.42 M |
| INTT | Intest Corp | 8.05 | 171.48 M | -0.25 | -3.01 | 68.95 K | 555.07 K |
| LODE | Comstock Mining Inc | 37.50 | 148.31 M | -1.25 | -3.23 | 10.68 K | 400.65 K |
| ESP | Espey Mfg. & Electronics | 16.6558 | 140.16 M | -0.1507 | -0.9 | 4.9 K | 81.61 K |
| EPM | Evolution Petroleum Corp | 3.9282 | 139.8 M | -0.0566 | -1.42 | 97 K | 381.04 K |
| MHH | Mastech Holdings Inc | 6.30 | 75.9 M | -0.095 | -1.49 | 27.88 K | 175.64 K |
| IOR | Income Opportunity Realty Trust | 9.0864 | 75.31 M | -0.1636 | -1.77 | 423 | 3.84 K |
| SDEV | Stablecoin Development Corporation | 18219.2793 | 71.65 M | -121.4629 | -0.66 | 1 | 18.22 K |
| WYY | Widepoint Corp | 6.40 | 62.89 M | -0.20 | -3.03 | 13.03 K | 83.42 K |
| DIT | Amcon Distributing Company | 76.2118 | 58.53 M | -1.9053 | -2.44 | 300 | 22.86 K |
| APT | Alpha Pro Tech | 3.90 | 55.32 M | -0.0999 | -2.5 | 40.96 K | 159.73 K |
| IBIO | Ibio Inc | 1550.00 | 47.5 M | -50.00 | -3.13 | 43 | 66.65 K |
| ATNM | Actinium Pharmaceuticals Inc | 18.90 | 44.96 M | -0.336 | -1.75 | 55.79 K | 1.05 M |
| PAAI | Paradium AI, Inc. | 25.52 | 42.54 M | -3.74 | -12.78 | 14 | 357.28 |
| XTNT | Xtant Medical Holdings Inc | 8.976 | 40.6 M | -0.7452 | -7.67 | 57.78 K | 518.63 K |
| AGIG | AGIG | 63.75 | 37.98 M | -2.50 | -3.77 | 14.65 K | 934.13 K |
| NNVC | Nanoviricides Inc | 22.40 | 33.71 M | -0.20 | -0.88 | 6.03 K | 135.07 K |
| COHN | Cohen & CO Inc | 5.1148 | 32.9 M | -0.0867 | -1.67 | 478 | 2.44 K |
| TOON | Kartoon Studios Inc | 34.40 | 31.1 M | -3.30 | -8.75 | 13.35 K | 459.24 K |
| CVM | Cel-Sci Corp | 51.00 | 25.5 M | -2.10 | -3.95 | 8.51 K | 433.86 K |
| CPHI | China Pharma Holdings | 16.90 | 24.52 M | -0.30 | -1.74 | 474 | 8.01 K |
| MXC | Mexco Energy Corp | 4.4685 | 21.32 M | -0.0378 | -0.84 | 800 | 3.57 K |
| UAVS | Ageagle Aerial Systems Inc | 7250.00 | 20.01 M | -250.00 | -3.33 | 5 | 36.25 K |
| INLX | Intellinetics Inc | 14.00 | 17.17 M | -1.00 | -6.67 | 168 | 2.35 K |
| SRXH | Srx Health Solutions Inc | 1594.6666 | 16.38 M | -947.5555 | -37.27 | 1 | 1.59 K |
| AIRI | Air Industries Group Inc | 13.90 | 13.6 M | -0.70 | -4.79 | 6.49 K | 90.16 K |
| ACCS | Access Newswire Inc | 12.8013 | 13.03 M | -0.2472 | -1.89 | 16.35 K | 209.34 K |
| MYND | Mynd.Ai Inc ADR | 169.1916 | 11.45 M | -9.7699 | -5.46 | 117.58 K | 19.89 M |
| CVR | Chicago Rivet & Machine Company | 24.4038 | 10.15 M | -0.2377 | -0.96 | 2.3 K | 56.13 K |
| INUV | Inuvo Inc | 9.80 | 6.76 M | -0.10 | -1.01 | 5.64 K | 55.27 K |
| DSS | Document Security Systems | 426.3645 | 4.62 M | -20.2536 | -4.53 | 43 | 18.33 K |
| AUMN | Golden Minerals Company | 11.79 | 3.4 M | -0.21 | -1.75 | 4.32 K | 50.98 K |
| PW | Power REIT | 6.37 | 2.48 M | -0.04 | -0.62 | 5.12 K | 32.6 K |
| ITP | IT Tech Packaging Inc | 7.99 | 1.96 M | -0.19 | -2.32 | 8.29 K | 66.28 K |
| TPHS | Trinity Pl Hlds Inc | 7.0904 | 1.93 M | -0.0498 | -0.7 | 18.34 K | 130.01 K |
| OGEN | Oragenics Inc | 7920.00 | 1.58 M | -360.00 | -4.35 | 2 | 15.84 K |
| ENSV | Enservco Corpporation | 8.1165 | 29.09 K | -0.2835 | -3.37 | 965 | 7.83 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 25.144 | -0.4748 | -1.85 | 1.67 K | 41.86 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.3028 | -0.2937 | -1.19 | 3.63 K | 88.22 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.8572 | -0.3359 | -1.15 | 1.34 K | 38.81 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.5881 | -0.1977 | -0.74 | 200 | 5.32 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.3313 | -0.1679 | -0.53 | 25.42 K | 796.54 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 37.7027 | -4.1892 | -10 | 458 | 17.27 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 125.45 | -1.75 | -1.38 | 17.82 K | 2.24 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LRCX | Lam Research Corp | 16.4326 | 250.84 B | -0.096 | -0.58 | 14.83 M | 243.63 M |
| SHOP | Shopify Inc | 11.681 | 191.58 B | -0.219 | -1.84 | 16.88 M | 197.21 M |
| KLAC | K L A-Tencor Corp | 90.2646 | 180.45 B | -1.852 | -2.01 | 1.73 M | 155.97 M |
| MAR | Marriot International | 101.8927 | 107.24 B | -1.0524 | -1.02 | 2.22 M | 226.7 M |
| REGN | Regeneron Pharmaceuticals | 452.5725 | 93.55 B | -6.5657 | -1.43 | 596.7 K | 270.05 M |
| CSX | CSX Corp | 15.4922 | 90.99 B | -0.1962 | -1.25 | 20.77 M | 321.71 M |
| ORLY | O'Reilly Automotive | 14.2634 | 72.33 B | -0.0967 | -0.67 | 8.89 M | 126.78 M |
| KMB | Kimberly-Clark Corp | 85.576 | 66.54 B | -1.0292 | -1.19 | 1.77 M | 151.11 M |
| IDXX | Idexx Laboratories | 154.40 | 53.26 B | -2.77 | -1.76 | 510.65 K | 78.84 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.673 | 50.97 B | -0.3314 | -1 | 587.94 K | 19.21 M |
| KDP | Keurig Dr Pepper Inc | 11.4819 | 49.85 B | -0.0711 | -0.62 | 1.54 M | 17.71 M |
| LITE | Lumentum Hld | 54.55 | 48.84 B | -1.05 | -1.89 | 814.82 K | 44.45 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.0054 | 47.54 B | -0.1503 | -0.52 | 2.47 M | 71.52 M |
| EXC | Exelon Corp | 20.0881 | 47.21 B | -0.1593 | -0.79 | 7.27 M | 145.98 M |
| ODFL | Old Dominion Freight Line Inc | 34.8835 | 33.98 B | -0.2176 | -0.62 | 1.25 M | 43.71 M |
| ERIC | Ericsson ADR | 4.4091 | 33.25 B | -0.1018 | -2.26 | 13.63 M | 60.11 M |
| HBAN | Huntington Bcshs | 9.4863 | 31.18 B | -0.0955 | -1 | 9.06 M | 85.97 M |
| DXCM | Dexcom | 11.795 | 29.62 B | -0.62 | -4.99 | 18.35 M | 216.49 M |
| BIDU | Baidu Inc ADR | 247.00 | 27.87 B | -1.67 | -0.67 | 2 M | 494.17 M |
| INSM | Insmed Inc | 31.08 | 25.1 B | -0.65 | -2.05 | 1.32 M | 41.18 M |
| INCY | Incyte Corp | 112.80 | 24.39 B | -2.39 | -2.07 | 1.63 M | 183.53 M |
| ROKU | Roku Inc | 20.81 | 23.93 B | -2.75 | -11.67 | 13.68 M | 284.65 M |
| ALNY | Alnylam Pharmaceuticals | 119.90 | 20.89 B | -2.41 | -1.97 | 1.22 M | 146.73 M |
| LNT | Alliant Energy Corp | 31.6786 | 18.85 B | -0.1684 | -0.53 | 1.88 M | 59.67 M |
| FFIV | F5 Networks Inc | 117.82 | 17.66 B | -5.90 | -4.77 | 1.41 M | 165.67 M |
| EWBC | East West Bancorp | 49.0506 | 17.65 B | -0.418 | -0.84 | 614.48 K | 30.14 M |
| HST | Host Marriott Financial Trust | 13.1973 | 17.1 B | -0.1375 | -1.03 | 4.86 M | 64.12 M |
| ASND | Ascendis Pharma ADR | 36.62 | 16.9 B | -0.50 | -1.35 | 117.99 K | 4.32 M |
| MTSI | Macom Technology S | 43.18 | 16.11 B | -2.30 | -5.06 | 845.23 K | 36.5 M |
| NTNX | Nutanix Inc | 23.17 | 15.92 B | -0.34 | -1.45 | 3.37 M | 78.09 M |
| TSEM | Tower Semiconductor | 31.15 | 15.59 B | -0.40 | -1.27 | 522.8 K | 16.29 M |
| APA | Apa Corp | 36.3738 | 15.17 B | -0.2242 | -0.61 | 1.64 M | 59.56 M |
| CHRW | C.H. Robinson Ww | 62.5432 | 14.53 B | -0.9612 | -1.51 | 2.35 M | 147.28 M |
| ERIE | Erie Indemnity Company | 99.0068 | 14.28 B | -2.8733 | -2.82 | 59.8 K | 5.92 M |
| CG | The Carlyle Group | 16.8619 | 14.15 B | -0.2479 | -1.45 | 853.32 K | 14.39 M |
| SMMT | Summit Therapeu ADR | 12.34 | 13.06 B | -0.16 | -1.28 | 15.5 K | 191.27 K |
| LULU | Lululemon Athletica | 62.22 | 12.83 B | -0.61 | -0.97 | 1.65 M | 102.94 M |
| HALO | Halozyme Therapeutic | 17.49 | 11.76 B | -0.25 | -1.41 | 1.04 M | 18.22 M |
| UHAL | A M E R C O | 36.0706 | 11.01 B | -0.3401 | -0.93 | 820 K | 29.58 M |
| BMRN | Biomarin Pharmaceuticals | 93.21 | 10.85 B | -0.52 | -0.55 | 929.44 K | 86.63 M |
| UMBF | Ump Financial Corp | 64.4147 | 10.16 B | -0.4921 | -0.76 | 210.6 K | 13.57 M |
| NVMI | Nova Ltd | 28.13 | 9.96 B | -2.33 | -7.65 | 1.03 M | 29.07 M |
| BPOP | Popular Inc | 27.6234 | 9.83 B | -0.6442 | -2.28 | 1.64 M | 45.26 M |
| ZION | Zions Bancorp | 35.9818 | 9.45 B | -0.2684 | -0.74 | 1.83 M | 65.82 M |
| ONB | Old National Bncp | 14.1116 | 9.43 B | -0.1151 | -0.81 | 797.9 K | 11.26 M |
| IBRX | Immunitybio Inc | 5.45 | 9.15 B | -0.24 | -4.22 | 248 K | 1.35 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.1624 | 9.08 B | -0.1482 | -4.48 | 598.2 K | 1.89 M |
| KRYS | Krystal Biotech Inc | 9.91 | 8.92 B | -0.07 | -0.7 | 60.95 K | 604.05 K |
| SAIA | Saia Inc | 62.15 | 8.86 B | -0.65 | -1.04 | 209.76 K | 13.04 M |
| COLB | Columbia Banking Sys | 24.963 | 8.62 B | -0.2249 | -0.89 | 229.2 K | 5.72 M |
| AMKR | Amkor Technology | 9.8381 | 8.13 B | -0.0651 | -0.66 | 934.2 K | 9.19 M |
| CORT | Corcept Therapeutics | 19.55 | 7.96 B | -0.18 | -0.91 | 777.12 K | 15.19 M |
| ETSY | Etsy Inc | 17.03 | 7.75 B | -0.17 | -0.99 | 1.4 M | 23.87 M |
| ALKS | Alkermes Plc | 51.43 | 7.71 B | -0.30 | -0.58 | 507.4 K | 26.1 M |
| CHRD | Chord Energy Corp | 5.4781 | 7.33 B | -0.0362 | -0.66 | 8.86 M | 48.52 M |
| URBN | Urban Outfitters Inc | 23.11 | 7.26 B | -0.88 | -3.67 | 3.57 M | 82.55 M |
| AMRX | Amneal Pharmaceuticals Inc | 21.05 | 7.01 B | -0.45 | -2.09 | 1.15 M | 24.16 M |
| AXSM | Axsome Thera | 5.60 | 6.96 B | -0.05 | -0.88 | 99.3 K | 556.08 K |
| CPB | Campbell Soup Company | 33.9113 | 6.9 B | -0.4919 | -1.43 | 2.15 M | 72.77 M |
| RUSHB | Rush Entpr Cl B | 17.4806 | 6.85 B | -0.1709 | -0.97 | 50.53 K | 883.38 K |
| PPC | Pilgrim's Pride | 24.3892 | 6.79 B | -0.7285 | -2.9 | 1.11 M | 27.02 M |
| UBSI | United Bkshs Inc | 26.3431 | 6.57 B | -0.2119 | -0.8 | 760.6 K | 20.04 M |
| SNEX | Stonex Group Inc | 11.6089 | 6.55 B | -0.1007 | -0.86 | 353.02 K | 4.1 M |
| CWST | Casella Waste Sys | 18.43 | 6.25 B | -0.26 | -1.39 | 240.05 K | 4.42 M |
| WFRD | Weatherford International Plc | 4.2601 | 6.12 B | -0.0486 | -1.13 | 11.41 M | 48.62 M |
| OTEX | Open Text Cp | 26.3982 | 6.03 B | -0.1552 | -0.58 | 294.1 K | 7.76 M |
| PAGP | Plains Gp Holdings LP | 11.8687 | 6.01 B | -0.0763 | -0.64 | 1.11 M | 13.12 M |
| RDNT | Radnet Inc | 11.60 | 5.98 B | -0.15 | -1.28 | 366.05 K | 4.25 M |
| GRFS | Grifols S.A. ADR | 19.2955 | 5.74 B | -0.1979 | -1.02 | 350.01 K | 6.75 M |
| CRUS | Cirrus Logic Inc | 54.47 | 5.66 B | -0.56 | -1.02 | 957.74 K | 52.17 M |
| OZK | Bank Ozk | 36.2312 | 5.49 B | -0.203 | -0.56 | 980.58 K | 35.53 M |
| ABCB | Ameris Bancorp | 43.2189 | 5.49 B | -0.2228 | -0.51 | 215.6 K | 9.32 M |
| PTCT | Ptc Therapeutics | 18.62 | 5.47 B | -2.27 | -10.87 | 3.96 M | 73.78 M |
| PI | Impinj Inc | 39.56 | 5.28 B | -1.13 | -2.78 | 474.4 K | 18.77 M |
| NOVT | Novanta Inc | 45.20 | 5.11 B | -0.40 | -0.88 | 160.13 K | 7.24 M |
| VSEC | V S E Cp | 53.6047 | 4.85 B | -0.5976 | -1.1 | 39.16 K | 2.1 M |
| MMYT | Makemytrip Ltd | 28.15 | 4.81 B | -0.20 | -0.71 | 879.69 K | 24.76 M |
| TVTX | Travere Therapeutics Inc | 24.51 | 4.76 B | -0.68 | -2.7 | 241.42 K | 5.92 M |
| SYNA | Synaptics Inc | 38.38 | 4.63 B | -0.27 | -0.7 | 936 K | 35.92 M |
| LAUR | Laureate Education Inc | 6.746 | 4.56 B | -0.0791 | -1.16 | 261.14 K | 1.76 M |
| SFM | Sprouts Farmers Mark | 18.53 | 4.53 B | -0.10 | -0.54 | 2.58 M | 47.88 M |
| GLNG | Golar Lng Ltd | 19.998 | 4.4 B | -0.1138 | -0.57 | 904.2 K | 18.08 M |
| FFIN | First Finl Bkshs Inc | 19.4777 | 4.36 B | -0.236 | -1.2 | 473.2 K | 9.22 M |
| SLGN | Silgan Holdings | 25.928 | 4.34 B | -0.1849 | -0.71 | 735.2 K | 19.06 M |
| AAOI | Applied Optoelect | 61.73 | 4.26 B | -2.79 | -4.32 | 3.39 M | 209.45 M |
| EXPO | Exponent Inc | 34.2203 | 3.99 B | -0.3184 | -0.92 | 238 K | 8.14 M |
| CVBF | Cvb Financial Corp | 17.6661 | 3.99 B | -0.1169 | -0.66 | 664.2 K | 11.73 M |
| COLM | Columbia Sportswear | 55.4737 | 3.61 B | -0.3237 | -0.58 | 191 K | 10.6 M |
| RNST | Renasant Corp | 34.4499 | 3.55 B | -0.2487 | -0.72 | 203 K | 6.99 M |
| CLMT | Calumet Specialty Pr | 8.45 | 3.48 B | -0.20 | -2.31 | 434.67 K | 3.67 M |
| FIZZ | Natl Beverage Cp | 44.1896 | 3.48 B | -2.8938 | -6.15 | 1.48 M | 65.34 M |
| PRIM | Primoris Services Cp | 26.4725 | 3.44 B | -0.9282 | -3.39 | 567.93 K | 15.03 M |
| USLM | U S Lime & Mineral | 15.2147 | 3.39 B | -0.167 | -1.09 | 103 K | 1.57 M |
| LBTYA | Liberty Global Ord A | 17.1078 | 3.29 B | -0.4688 | -2.67 | 1.04 M | 17.83 M |
| VRDN | Viridian Therapeutics Inc | 149.55 | 3.24 B | -4.20 | -2.73 | 11.41 K | 1.71 M |
| LBTYK | Liberty Global Ord C | 16.7588 | 3.23 B | -0.4238 | -2.47 | 2.98 M | 49.98 M |
| WIX | Wix.com Ltd | 70.80 | 3.18 B | -0.60 | -0.84 | 503.26 K | 35.63 M |
| FRPT | Freshpet Inc CS | 15.05 | 3.11 B | -0.85 | -5.35 | 324.3 K | 4.88 M |
| ACLS | Axcelis Tech Inc | 27.95 | 3.06 B | -0.60 | -2.1 | 590.46 K | 16.5 M |
| MGEE | Mge Energy Inc | 54.2004 | 3.04 B | -0.4594 | -0.84 | 96.88 K | 5.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 62.2482 | 514.92 B | -0.4788 | -0.76 | 4.29 M | 266.85 M |
| PM | Philip Morris International Inc | 71.2382 | 308.42 B | -0.4396 | -0.61 | 2.9 M | 206.8 M |
| TMO | Thermo Fisher Scientific Inc | 186.0175 | 257.42 B | -1.1826 | -0.63 | 1.02 M | 190.31 M |
| ANET | Arista Networks Inc | 11.8388 | 215.79 B | -0.0631 | -0.53 | 5.04 M | 59.65 M |
| SHOP | Shopify Inc | 11.681 | 194.77 B | -0.219 | -1.84 | 16.88 M | 197.21 M |
| COP | ConocoPhillips | 37.7259 | 163.71 B | -0.8198 | -2.13 | 6.74 M | 254.35 M |
| ACN | Accenture Plc | 115.7284 | 153.89 B | -1.0259 | -0.88 | 2.53 M | 293.36 M |
| CB | Chubb Ltd | 124.2571 | 139.47 B | -0.6784 | -0.54 | 1.54 M | 190.95 M |
| MCK | Mckesson Corp | 144.1501 | 122.48 B | -1.1889 | -0.82 | 1.47 M | 211.48 M |
| IBN | Icici Bank Ltd ADR | 8.1282 | 121.68 B | -0.0574 | -0.7 | 4.34 M | 35.24 M |
| CVNA | Carvana Co. Class A | 3.086 | 109.76 B | -0.044 | -1.41 | 3.45 M | 10.65 M |
| SO | Southern Company | 34.4618 | 107.51 B | -0.2472 | -0.71 | 3.55 M | 122.2 M |
| HCA | Hca Holdings Inc | 73.7713 | 103.4 B | -0.4084 | -0.55 | 1.7 M | 125.17 M |
| DUK | Duke Energy Corp | 59.3528 | 99.63 B | -0.361 | -0.6 | 1.93 M | 114.35 M |
| UPS | United Parcel Service | 86.3169 | 92.21 B | -0.7787 | -0.89 | 1.86 M | 160.29 M |
| PNC | PNC Bank | 99.5833 | 89.43 B | -0.6976 | -0.7 | 2.18 M | 217.36 M |
| HLT | Hilton Inc | 66.7776 | 83.78 B | -0.5527 | -0.82 | 2.49 M | 166.55 M |
| NGG | National Grid Transco Plc ADR | 37.913 | 83.6 B | -0.2913 | -0.76 | 415.1 K | 15.74 M |
| EOG | Eog Resources | 72.3493 | 77.17 B | -0.5099 | -0.7 | 2.13 M | 154.43 M |
| CL | Colgate-Palmolive Company | 58.8266 | 76.76 B | -0.4142 | -0.7 | 2.31 M | 135.89 M |
| CNI | Canadian National Railway | 69.2593 | 74.4 B | -0.5592 | -0.8 | 860.19 K | 59.58 M |
| FDX | Fedex Corp | 193.2169 | 72.17 B | -2.8852 | -1.47 | 1.29 M | 249.51 M |
| TGT | Target Corporation | 45.9146 | 71.97 B | -0.243 | -0.53 | 3.58 M | 164.37 M |
| DLR | Digital Realty Trust | 86.9171 | 67.07 B | -1.4623 | -1.65 | 1.06 M | 92.14 M |
| KMI | Kinder Morgan | 11.809 | 66.74 B | -0.1567 | -1.31 | 12.89 M | 152.2 M |
| PSA | Public Storage | 150.6373 | 63.05 B | -0.9622 | -0.63 | 574.02 K | 86.47 M |
| CAH | Cardinal Health | 52.8537 | 62.92 B | -0.5004 | -0.94 | 1.53 M | 80.92 M |
| BSX | Boston Scientific Corp | 29.02 | 61.96 B | -0.45 | -1.53 | 3.93 M | 114.17 M |
| D | Dominion Resources | 52.1775 | 60.34 B | -0.5428 | -1.03 | 2.25 M | 117.64 M |
| HPE | Hewlett Packard Enterprise Comp | 11.3341 | 59.43 B | -0.216 | -1.87 | 10.2 M | 115.65 M |
| TFC | Truist Financial Corp | 32.4145 | 59.18 B | -0.1936 | -0.59 | 2.05 M | 66.35 M |
| EW | Edwards Lifesciences Corp | 36.0767 | 58.73 B | -0.5866 | -1.6 | 3.55 M | 128.22 M |
| BDX | Becton Dickinson and Company | 130.6183 | 57.71 B | -1.7261 | -1.3 | 1.37 M | 179.1 M |
| NKE | Nike Inc | 48.5269 | 57.32 B | -0.3771 | -0.77 | 8.13 M | 394.36 M |
| ETR | Entergy Corp | 27.5661 | 52.82 B | -0.2696 | -0.97 | 1.99 M | 54.99 M |
| AME | Amtek Inc | 62.6283 | 52.44 B | -0.5102 | -0.81 | 1.01 M | 63.45 M |
| INFY | Infosys Ltd ADR | 5.6167 | 50.63 B | -0.0502 | -0.89 | 15.81 M | 88.79 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.7466 | 47.07 B | -0.4897 | -0.83 | 2.97 K | 174.65 K |
| HEI | Heico Corp | 55.3659 | 46.49 B | -2.0203 | -3.52 | 767.81 K | 42.51 M |
| WDS | Woodside Energy Group Ltd | 17.0306 | 42 B | -0.1642 | -0.95 | 4.71 K | 80.18 K |
| CCL | Carnival Corp | 58.3353 | 39.77 B | -0.3003 | -0.51 | 4.08 M | 238.1 M |
| PEG | Public Service Enterprise Group Inc | 34.7147 | 36.2 B | -0.2627 | -0.75 | 2.08 M | 72.26 M |
| KMB | Kimberly-Clark Corp | 85.576 | 36 B | -1.0292 | -1.19 | 1.77 M | 151.11 M |
| HSY | Hershey Foods Corp | 87.8836 | 35.79 B | -0.9632 | -1.08 | 948.6 K | 83.37 M |
| HEI-A | HEICO Corporation | 47.0112 | 34.98 B | -1.5797 | -3.25 | 389 K | 18.29 M |
| EXR | Extra Space Storage Inc | 57.5606 | 34.73 B | -0.4225 | -0.73 | 691.5 K | 39.8 M |
| CIEN | Ciena Corp | 22.26 | 34.51 B | -0.30 | -1.33 | 2.48 M | 55.26 M |
| RMD | Resmed Inc | 70.3085 | 33.1 B | -0.8085 | -1.14 | 528.8 K | 37.18 M |
| P | Everpure, Inc. | 15.77 | 32.24 B | -0.23 | -1.44 | 2.16 M | 34.04 M |
| IRM | Iron Mountain Inc | 24.2367 | 31.71 B | -0.1867 | -0.76 | 809.3 K | 19.61 M |
| AEE | Ameren Corp | 45.4518 | 31.24 B | -0.3609 | -0.79 | 1.15 M | 52.49 M |
| CCJ | Cameco Corp | 8.489 | 31.05 B | -0.8566 | -9.17 | 13.46 M | 114.26 M |
| EQT | Eqt Corp | 32.1055 | 30.9 B | -0.575 | -1.76 | 1.97 M | 63.24 M |
| PUK | Prudential Public Ltd Company ADR | 33.44 | 30.28 B | -0.416 | -1.23 | 222.59 K | 7.44 M |
| DG | Dollar General Corp | 72.7882 | 29.51 B | -0.4471 | -0.61 | 2.06 M | 149.68 M |
| DGX | Quest Diagnostics Inc | 78.2941 | 28.21 B | -0.5732 | -0.73 | 1.58 M | 123.85 M |
| DTE | Dte Energy Company | 68.3921 | 28.11 B | -0.494 | -0.72 | 1 M | 68.66 M |
| WST | West Pharmaceutical Services | 91.8736 | 27.85 B | -1.8934 | -2.02 | 336.7 K | 30.93 M |
| CNP | Centerpoint Energy Inc | 22.2244 | 26.95 B | -0.139 | -0.62 | 2.14 M | 47.55 M |
| PPL | PPL Corp | 25.6884 | 26.94 B | -0.1783 | -0.69 | 3.65 M | 93.82 M |
| CFG | Citizens Financial Group Inc/Ri | 25.9319 | 26.51 B | -0.2675 | -1.02 | 6.93 M | 179.6 M |
| HAL | Halliburton Company | 37.9244 | 26.34 B | -0.5064 | -1.32 | 8.64 M | 327.5 M |
| TPR | Tapestry Inc | 31.681 | 26.1 B | -0.6681 | -2.07 | 4.44 M | 140.6 M |
| CHD | Church & Dwight Company | 42.5346 | 25.81 B | -0.5119 | -1.19 | 1.38 M | 58.85 M |
| OMC | Omnicom Group Inc | 55.1644 | 23.7 B | -0.6203 | -1.11 | 1.99 M | 109.95 M |
| THC | Tenet Healthcare Corp | 16.52 | 22.55 B | -0.23 | -1.37 | 1.86 M | 30.81 M |
| KEY | Keycorp | 12.8277 | 22.02 B | -0.1095 | -0.85 | 6.77 M | 86.87 M |
| CMS | Cms Energy Corp | 35.4596 | 21.7 B | -0.3471 | -0.97 | 1.93 M | 68.27 M |
| NI | NiSource Inc | 19.1278 | 21.18 B | -0.1056 | -0.55 | 2.45 M | 46.91 M |
| BBY | Best Buy Company | 41.5493 | 20.9 B | -0.3723 | -0.89 | 2.64 M | 109.75 M |
| ZBH | Zimmer Biomet Holdings | 105.1972 | 19.98 B | -1.4038 | -1.32 | 1.09 M | 114.3 M |
| LYB | Lyondellbasell Industries NV | 60.107 | 19.63 B | -0.476 | -0.79 | 2.54 M | 152.39 M |
| BG | Bunge Ltd | 53.624 | 19.04 B | -0.4642 | -0.86 | 1.15 M | 61.57 M |
| GIS | General Mills | 37.5705 | 18.99 B | -0.3588 | -0.95 | 3.44 M | 129.08 M |
| TPL | Texas Pacific Land Trust | 39.2419 | 18.79 B | -0.5127 | -1.29 | 126.9 K | 4.98 M |
| J | Jacobs Engineering Group Inc | 44.5918 | 17.58 B | -0.267 | -0.6 | 629.74 K | 28.08 M |
| RBA | Ritchie Bros. Auctioneers Inc | 25.9201 | 17.42 B | -0.4759 | -1.8 | 919.1 K | 23.82 M |
| GIB | CGI Group | 50.7581 | 17.25 B | -0.3078 | -0.6 | 200.7 K | 10.19 M |
| H | Hyatt Hotels Corp | 58.3082 | 17.21 B | -0.561 | -0.95 | 609.3 K | 35.53 M |
| CW | Curtiss-Wright Corp | 100.9306 | 17.12 B | -0.7014 | -0.69 | 211.2 K | 21.32 M |
| LDOS | Leidos Holdings Inc | 52.9394 | 16.19 B | -0.4329 | -0.81 | 551.29 K | 29.18 M |
| JHX | James Hardie Industries Se ADR | 12.6212 | 16.17 B | -0.1174 | -0.92 | 27.77 K | 350.53 K |
| MAS | Masco Corp | 34.326 | 15.85 B | -0.3327 | -0.96 | 2.41 M | 82.78 M |
| INVH | Invitation Homes Inc | 17.978 | 15.67 B | -0.286 | -1.57 | 1.93 M | 34.74 M |
| ZTO | Zto Express Cayman Inc ADR | 11.6924 | 15.53 B | -0.4064 | -3.36 | 2.46 M | 28.77 M |
| YPF | Ypf Sociedad Anonima ADR | 22.3509 | 15.16 B | -0.1865 | -0.83 | 1 M | 22.46 M |
| KEY-PI | KeyCorp | 17.6307 | 14.98 B | -0.104 | -0.59 | 16.92 K | 298.36 K |
| MTZ | Mastec Inc | 46.35 | 13.98 B | -0.35 | -0.75 | 888.55 K | 41.18 M |
| BAX | Baxter International Inc | 54.316 | 13.34 B | -0.4684 | -0.85 | 1.65 M | 89.56 M |
| MKC | Mccormick & Company | 43.1645 | 13.02 B | -0.7438 | -1.69 | 3.54 M | 152.81 M |
| GME | Gamestop Corp | 4.3285 | 12.67 B | -0.0556 | -1.27 | 5.56 M | 24.07 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.8742 | 12.43 B | -0.1651 | -2.73 | 1.3 M | 7.63 M |
| AEG | Aegon N.V. ADR | 3.5087 | 12.09 B | -0.0432 | -1.22 | 15.07 M | 52.87 M |
| FN | Fabrinet | 37.89 | 11.68 B | -0.30 | -0.79 | 496.73 K | 18.82 M |
| WTS | Watts Water Technologies | 64.2319 | 11.55 B | -1.3478 | -2.06 | 130.51 K | 8.38 M |
| RRC | Range Resources Corp | 19.1203 | 11.39 B | -0.4015 | -2.06 | 6.73 M | 128.68 M |
| MOH | Molina Healthcare Inc | 67.40 | 10.87 B | -1.11 | -1.62 | 873.76 K | 58.89 M |
| PSO | Pearson Plc ADR | 6.3943 | 10.38 B | -0.096 | -1.48 | 273.1 K | 1.75 M |
| TX | Ternium S.A. ADR | 17.5499 | 10.36 B | -0.2652 | -1.49 | 508.3 K | 8.92 M |
| CUBE | Cubesmart | 17.8038 | 10.1 B | -0.1806 | -1 | 1.68 M | 29.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 3.1238 | -1.0413 | -25 | 70 | 218.67 | |
| CCO | Cameco Corp | 10.6251 | -1.0587 | -9.06 | 3.86 M | 40.98 M | |
| WILD | Wildbrain Ltd | 4.9848 | -0.4318 | -7.97 | 1.61 M | 8.03 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | -0.30 | -6.45 | 2.53 K | 11.02 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 9.25 | -0.55 | -5.61 | 250.78 K | 2.32 M | |
| PPTA | Perpetua Resources Corp | 6.60 | -0.30 | -4.35 | 14.79 K | 97.61 K | |
| SYZ | Sylogist Ltd | 6.7582 | -0.2942 | -4.17 | 19.37 K | 130.91 K | |
| JWEL | Jamieson Wellness Inc | 15.9358 | -0.6852 | -4.12 | 579.6 K | 9.24 M | |
| X | TMX Group Ltd | 11.0432 | -0.4694 | -4.08 | 3.43 M | 37.9 M | |
| BIR | Birchcliff Energy Ltd | 4.0273 | -0.1625 | -3.88 | 4.12 M | 16.58 M | |
| NOU | Nouveau Monde Graphite Inc | 3.75 | -0.15 | -3.85 | 17.32 K | 64.95 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.849 | -0.1908 | -3.79 | 16.68 K | 80.86 K | |
| PDV | Prime Dividend Corp Cl A | 5.9993 | -0.2237 | -3.59 | 646 | 3.88 K | |
| HBP | Helix Biopharm | 4.35 | -0.15 | -3.33 | 200 | 870 | |
| IPO | Inplay Oil Corp | 7.3703 | -0.2233 | -2.94 | 3.22 K | 23.71 K | |
| XAU | Goldmoney Inc | 23.4486 | -0.6351 | -2.64 | 22.64 K | 530.97 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.0383 | -0.1357 | -2.62 | 1.31 M | 6.58 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.7095 | -0.1885 | -2.39 | 3.6 K | 27.75 K | |
| AOV | Amotiv Limited | 8.62 | -0.21 | -2.38 | 182.72 K | 1.58 M | |
| GUD | Knight Therapeutics Inc | 8.62 | -0.21 | -2.38 | 182.7 K | 1.57 M | |
| BHC | Bausch Health Companies Inc | 17.91 | -0.42 | -2.29 | 1.47 M | 26.36 M | |
| BB | Blackberry Ltd | 13.90 | -0.31 | -2.18 | 3.52 M | 48.95 M | |
| CGY | Calian Group Ltd | 25.931 | -0.5616 | -2.12 | 13.5 K | 350.02 K | |
| SHOP | Shopify Inc | 14.57 | -0.313 | -2.1 | 4.03 M | 58.73 M | |
| OGI | Organigram Holdings Inc | 11.60 | -0.24 | -2.03 | 379.3 K | 4.4 M | |
| RBA | Rb Global Inc | 32.2577 | -0.6606 | -2.01 | 148.43 K | 4.79 M | |
| MRU | Metro Inc | 35.9692 | -0.7189 | -1.96 | 890.47 K | 32.03 M | |
| SAP | Saputo Inc | 35.9126 | -0.7091 | -1.94 | 503.2 K | 18.07 M | |
| TVA-B | TVA Group Inc | 3.68 | -0.07 | -1.87 | 4.5 K | 16.56 K | |
| BOS | Airboss America J | 8.884 | -0.168 | -1.86 | 4.53 K | 40.24 K | |
| AAV | Advantage Oil & Gas Ltd | 7.58 | -0.14 | -1.81 | 431.66 K | 3.27 M | |
| YGR | Yangarra Resources Ltd | 3.82 | -0.07 | -1.8 | 166.1 K | 634.5 K | |
| VCM | Vecima Networks Inc | 8.1945 | -0.1364 | -1.64 | 5.9 K | 48.35 K | |
| WCP | Whitecap Resources Inc | 5.6524 | -0.0891 | -1.55 | 1.07 M | 6.02 M | |
| LUG | Lundin Gold Inc | 4.3229 | -0.0681 | -1.55 | 50.1 K | 216.58 K | |
| CJT | Cargojet Inc | 44.9313 | -0.7038 | -1.54 | 35.1 K | 1.58 M | |
| AG | First Majestic Silver Corp | 8.4168 | -0.1282 | -1.5 | 638.54 K | 5.37 M | |
| BDT | Bird Construction Inc | 6.6523 | -0.101 | -1.5 | 85.6 K | 569.44 K | |
| EFN | Element Fleet Management Corp | 7.6723 | -0.1148 | -1.47 | 1.55 M | 11.91 M | |
| GDL | Goodfellow Inc | 3.7489 | -0.0556 | -1.46 | 1.8 K | 6.75 K | |
| MFI | Maple Leaf Foods | 22.6031 | -0.3264 | -1.42 | 171.41 K | 3.87 M | |
| STC | Sangoma Technologies Corp | 4.90 | -0.07 | -1.41 | 2.86 K | 14 K | |
| KXS | Kinaxis Inc | 72.78 | -0.93 | -1.26 | 103.2 K | 7.51 M | |
| AIM-PC | Aimia Inc Pref C | 5.882 | -0.0744 | -1.25 | 3.4 K | 20 K | |
| PIF | Polaris Infrastructure Inc | 8.5112 | -0.1073 | -1.24 | 11.4 K | 97.03 K | |
| FCD-UN | Firm Capital Property Trust | 3.1301 | -0.0392 | -1.24 | 3.3 K | 10.33 K | |
| AFN | Ag Growth International Inc | 42.1509 | -0.5241 | -1.23 | 30.6 K | 1.29 M | |
| ACQ | Autocanada Inc | 21.8064 | -0.2685 | -1.22 | 84.3 K | 1.84 M | |
| ENGH | Enghouse Systems Ltd | 20.0708 | -0.2423 | -1.19 | 48.15 K | 966.41 K | |
| TFII | Tfi International Inc | 27.1758 | -0.3258 | -1.18 | 221.14 K | 6.01 M | |
| III | Imperial Metals Corp | 3.36 | -0.04 | -1.18 | 30.41 K | 102.16 K | |
| IVN | Ivanhoe Mines Ltd | 4.27 | -0.05 | -1.16 | 687.8 K | 2.94 M | |
| CSCI | Cosciens Biopharma Inc | 258.00 | -3.00 | -1.15 | 101 | 26.06 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.4986 | -0.1335 | -1.15 | 5.07 K | 58.26 K | |
| HLF | High Liner | 10.4808 | -0.1213 | -1.14 | 59.4 K | 622.56 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.8624 | -0.0639 | -1.08 | 6 K | 35.17 K | |
| H | Hydro One Ltd | 16.4877 | -0.1779 | -1.07 | 1.17 M | 19.25 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.224 | -0.0874 | -1.05 | 5.38 K | 44.26 K | |
| CNR | Canadian National Railway Co. | 86.5305 | -0.9155 | -1.05 | 1.19 M | 103.14 M | |
| ET | Evertz Technologies Ltd | 5.8037 | -0.0604 | -1.03 | 37.6 K | 218.22 K | |
| POU | Paramount Resources Ltd | 10.1853 | -0.1046 | -1.02 | 483.69 K | 4.93 M | |
| OTEX | Open Text Corp | 32.9248 | -0.3269 | -0.98 | 332.6 K | 10.95 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 14.11 | -0.14 | -0.98 | 3.5 K | 49.38 K | |
| TXG | Torex Gold Resources Inc | 19.496 | -0.1892 | -0.96 | 235.34 K | 4.59 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.7071 | -0.0722 | -0.93 | 500 | 3.85 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.569 | -0.1262 | -0.92 | 4.55 K | 61.74 K | |
| ORIO | ORIO | 9.5804 | -0.0882 | -0.91 | 733 | 7.02 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.2899 | -0.0758 | -0.91 | 3.61 K | 29.89 K | |
| GIB-A | CGI Inc | 63.2424 | -0.5748 | -0.9 | 425.2 K | 26.89 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.1857 | -0.0289 | -0.9 | 18.17 K | 57.87 K | |
| RIC | Richmont Mines | 20.2031 | -0.1733 | -0.85 | 10.32 K | 208.6 K | |
| TOY | Spin Master Corp | 45.6374 | -0.3799 | -0.83 | 53.9 K | 2.46 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 14.3532 | -0.1149 | -0.79 | 4.5 K | 64.59 K | |
| BCE-PT | Bce Inc Pref T | 10.5743 | -0.0843 | -0.79 | 400 | 4.23 K | |
| ADEN | Adentra Inc | 17.3927 | -0.1369 | -0.78 | 11.7 K | 203.49 K | |
| IFC | Intact Financial Corp | 83.2098 | -0.619 | -0.74 | 450 K | 37.44 M | |
| CKI | Clarke Inc | 9.53 | -0.07 | -0.73 | 1 K | 9.53 K | |
| CCL-B | CCL Industries Inc | 53.2649 | -0.3907 | -0.73 | 252.88 K | 13.47 M | |
| VET | Vermilion Energy Inc | 30.2918 | -0.2207 | -0.72 | 327.1 K | 9.91 M | |
| NWC | The North West Company Inc | 21.1988 | -0.1544 | -0.72 | 70.68 K | 1.5 M | |
| CMG | Computer Modelling Group Ltd | 7.114 | -0.0518 | -0.72 | 76.2 K | 542.09 K | |
| TWM | Tidewater Midstream and Infras Ltd | 438.3937 | -3.1767 | -0.72 | 391 | 171.41 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.5452 | -0.0955 | -0.7 | 465.55 K | 6.31 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 13.5171 | -0.0953 | -0.7 | 6.54 K | 88.33 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 13.5691 | -0.0951 | -0.7 | 4 K | 54.28 K | |
| BRAG | Bragg Gaming Group Inc | 14.40 | -0.10 | -0.69 | 114.53 K | 1.65 M | |
| BCE-PI | BCE Inc Pref AI | 11.4745 | -0.079 | -0.68 | 1.1 K | 12.62 K | |
| TRP | TC Energy Corp | 34.7129 | -0.2381 | -0.68 | 1.39 M | 48.32 M | |
| BRE | Bridgemarq Real Estate Services Inc | 7.4297 | -0.0494 | -0.66 | 12.4 K | 92.13 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 14.9226 | -0.0986 | -0.66 | 3.47 K | 51.81 K | |
| IAG | IA Financial Corp Inc | 42.5428 | -0.2802 | -0.65 | 150.1 K | 6.39 M | |
| NPI | Northland Power Inc | 13.8601 | -0.0904 | -0.65 | 256.55 K | 3.56 M | |
| PWF-PT | Power Financial Corp Pref T | 14.459 | -0.0927 | -0.64 | 1.1 K | 15.9 K | |
| VNP | 5N Plus Inc | 3.12 | -0.02 | -0.64 | 35.2 K | 109.82 K | |
| QSR | Restaurant Brands International Inc | 60.1694 | -0.3763 | -0.62 | 414.6 K | 24.95 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.2443 | -0.0578 | -0.62 | 4.27 K | 39.47 K | |
| LAR | Lithium Argentina Ag | 3.3213 | -0.0201 | -0.6 | 443.54 K | 1.47 M | |
| HR-UN | H&R Real Estate Investment Trust | 15.0052 | -0.0897 | -0.59 | 461.67 K | 6.93 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.4782 | -0.0946 | -0.57 | 347.87 K | 5.73 M | |
| FC | Firm Capital Mortgage Inv. Corp | 6.2735 | -0.0354 | -0.56 | 60.24 K | 377.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 18.84 | 86.16 B | -0.31 | -1.62 | 241.17 K | 4.54 M |
| AJYG | AJ1G Inc | 300.00 | 6.47 M | -156.00 | -34.21 | 6 | 1.8 K |
| GTCH | GBT Technologies Inc | 1610.50 | 2.44 M | -179.50 | -10.03 | 2 | 3.22 K |
| MMEX | MMEX Resources Corporation | 11200.00 | 2.23 M | -100.00 | -0.88 | 4 | 44.8 K |
| VRSSF | Versus Systems Inc | 7.936 | 862.93 K | -0.4576 | -5.45 | 23.71 K | 188.13 K |
| ABWN | Airborne Wireless Network | 32998.00 | 486.27 K | -929.9453 | -2.74 | 2 | 66 K |
| VSOLF | Three Sixty Solar Ltd | 9.90 | 460.71 K | -0.57 | -5.44 | 75.61 K | 748.56 K |
| DSGT | DSG Global Inc | 67.60 | 164.82 K | -8.40 | -11.05 | 282.37 K | 19.09 M |
| ZVOI | Zovio Inc | 9.94 | 137.92 K | -0.08 | -0.8 | 145.09 K | 1.44 M |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 72.69 K | -1.00 | -20 | 2.68 M | 10.71 M |
| SGMD | Sugarmade Inc | 6.02 | 6.6 K | -0.28 | -4.44 | 1.77 K | 10.66 K |
| WTRV | White River Energy Corp. | 7.6095 | 6.2 K | -0.9405 | -11 | 332 | 2.53 K |
| STTO | SITO Mobile Ltd. | 6.89 | 5.13 K | -0.06 | -0.86 | 369.01 K | 2.54 M |
| EMWPF | Eros Media World Plc | 291.00 | 1.9 K | -9.00 | -3 | 34.62 K | 10.07 M |
| SIMPQ | Simply Inc | 95.00 | 1.55 K | -0.775 | -0.81 | 1.24 K | 117.61 K |
| ABILF | Ability Inc | 7.70 | 797 | -0.195 | -2.47 | 115.28 K | 887.63 K |
| SYNE | Synthesis Energy Systems Inc | 32.7104 | 157 | -1.4976 | -4.38 | 1.78 K | 58.39 K |
| PEHD | Perigee Holdings Inc. | 3.20 | 130 | -0.20 | -5.88 | 5 | 16 |
| TLSS | Transportation and Logistics Systems Inc | 3.75 | 117 | -0.025 | -0.66 | 57 | 213.75 |
| RBNW | Renewable Energy and Power Inc | 26.00 | -2.90 | -10.03 | 1.63 K | 42.33 K | |
| SIRC | Solar Integrated Roofing Corporation | 60.00 | -5.985 | -9.07 | 1.7 K | 102.12 K | |
| CLABF | Core One Labs Inc | 28.7999 | -0.576 | -1.96 | 950 | 27.36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 7.00 | -4.00 | -36.36 | 37.49 K | 262.42 K | |
| TIG | Triumph Gold Corp | 3.60 | -0.60 | -14.29 | 21.5 K | 77.4 K | |
| VVTM | VVT Med Inc. | 32.7103 | -4.6729 | -12.5 | 203 | 6.64 K | |
| CGNT | Copper Giant Resources Corp. | 3.50 | -0.50 | -12.5 | 40 | 140 | |
| FUSE | Fuse Cobalt Inc | 4.50 | -0.50 | -10 | 38.11 K | 171.5 K | |
| QYOU | QYOU Media Inc | 4.20 | -0.42 | -9.09 | 9.72 K | 40.81 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | -1.00 | -7.69 | 635 | 7.62 K | |
| KNOX | Vault Strategic Mining Corp. | 6.00 | -0.50 | -7.69 | 100 | 600 | |
| DM | Datametrex AI Limited | 4.05 | -0.30 | -6.9 | 1.8 M | 7.29 M | |
| QNTA | Datametrex AI Limited | 4.05 | -0.30 | -6.9 | 60.04 K | 243.16 K | |
| ABM | Athabasca Minerals Inc | 3.90 | -0.25 | -6.02 | 1.47 M | 5.73 M | |
| MPH | Medicure Inc | 8.25 | -0.45 | -5.17 | 76.78 K | 633.44 K | |
| RAGE | Renegade Gold Inc. | 42.60 | -1.80 | -4.05 | 25 | 1.06 K | |
| LA | Los Andes Copper Ltd | 4.00 | -0.15 | -3.61 | 64.6 K | 258.4 K | |
| KCC | Kincora Copper Limited | 9.90 | -0.30 | -2.94 | 51.13 K | 506.18 K | |
| NEXG | NeXGold Mining Corp | 8.40 | -0.24 | -2.78 | 1.55 K | 13.02 K | |
| DHB | Delivra Health Brands Inc. | 7.80 | -0.20 | -2.5 | 27.95 K | 218.01 K | |
| IFR | International Frontier Resources Corporation | 3.7714 | -0.0857 | -2.22 | 3.48 K | 13.14 K | |
| ALGR | Algo Grande Copper Corp. | 14.40 | -0.30 | -2.04 | 5.88 K | 84.64 K | |
| IEI | Imperial Equities Inc | 3.8878 | -0.0806 | -2.03 | 1 K | 3.89 K | |
| CAMB | Cambria Gold Mines Inc. | 77.00 | -1.50 | -1.91 | 87 K | 6.7 M | |
| CKG | Chesapeake Gold Corp | 3.70 | -0.05 | -1.33 | 12.61 K | 46.66 K | |
| LUCA | Luca Mining Corp. | 6.00 | -0.08 | -1.32 | 2.31 K | 13.88 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.10 | -0.05 | -1.2 | 19.5 K | 79.95 K | |
| NPR | North Peak Resources Ltd | 9.00 | -0.06 | -0.66 | 50.9 K | 458.1 K |