Loser Valuations for 27 October 2017 from 00:00:00 until 23:59:59
Loser Valuations for 27 October 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FISK | Empire State Realty Op LP Se | 16.9273 | 1.41 B | -0.168 | -0.98 | 1.8 K | 30.47 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5191 | 278.41 M | -0.051 | -0.53 | 30.9 K | 294.14 K |
| FRD | Friedman Industries Inc | 5.4066 | 259.66 M | -0.0453 | -0.83 | 5.2 K | 28.11 K |
| GENC | Gencor Industries IN | 17.75 | 249.18 M | -0.15 | -0.84 | 15.46 K | 274.38 K |
| ELMD | Electromed Inc | 7.45 | 225.16 M | -0.05 | -0.67 | 37 K | 275.65 K |
| PLX | Protalix Biotherapeutics | 7.15 | 204.65 M | -0.126 | -1.73 | 55.59 K | 397.45 K |
| PED | Pedevco Corp | 7.00 | 197.79 M | -0.30 | -4.11 | 2.27 K | 15.86 K |
| LODE | Comstock Mining Inc | 32.00 | 148.31 M | -0.55 | -1.69 | 14.23 K | 455.23 K |
| PLG | Platinum Group Metals Ltd | 4.203 | 140.67 M | -0.10 | -2.32 | 27.77 K | 116.71 K |
| ESP | Espey Mfg. & Electronics | 17.0703 | 140.16 M | -0.2939 | -1.69 | 1.7 K | 29.02 K |
| ARMP | Armata Pharmaceuticals Inc | 15.54 | 130.51 M | -0.28 | -1.77 | 8.59 K | 133.43 K |
| BDL | Flanigan's Enterprises | 18.8641 | 122.02 M | -0.441 | -2.28 | 455 | 8.58 K |
| MHH | Mastech Holdings Inc | 6.19 | 75.9 M | -0.06 | -0.96 | 13.78 K | 85.29 K |
| IOR | Income Opportunity Realty Trust | 9.29 | 75.31 M | -0.3372 | -3.5 | 718 | 6.67 K |
| WWR | Westwater Resources | 42.695 | 50.18 M | -1.81 | -4.07 | 19.57 K | 835.71 K |
| CVM | Cel-Sci Corp | 49.50 | 25.5 M | -0.90 | -1.79 | 4.51 K | 223.1 K |
| MXC | Mexco Energy Corp | 4.0392 | 21.32 M | -0.031 | -0.76 | 2.3 K | 9.29 K |
| UAVS | Ageagle Aerial Systems Inc | 6750.00 | 20.01 M | -250.00 | -3.57 | 25 | 168.75 K |
| REED | Reed's, Inc. | 489.8684 | 11.98 M | -14.4079 | -2.86 | 44 | 21.55 K |
| MYND | Mynd.Ai Inc ADR | 138.0428 | 11.45 M | -5.6321 | -3.92 | 55.13 K | 7.61 M |
| CVR | Chicago Rivet & Machine Company | 24.483 | 10.15 M | -0.317 | -1.28 | 7.2 K | 176.28 K |
| INUV | Inuvo Inc | 8.50 | 6.76 M | -0.50 | -5.56 | 31.44 K | 267.24 K |
| PLAG | Planet Green Holdings Corp | 80.00 | 5.26 M | -2.50 | -3.03 | 36 | 2.88 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4829.9971 | 4.91 M | -89.9971 | -1.83 | 13 | 62.79 K |
| DSS | Document Security Systems | 368.7195 | 4.62 M | -15.5796 | -4.05 | 18 | 6.64 K |
| OPTT | Ocean Power Tech Inc | 24.60 | 3.86 M | -0.20 | -0.81 | 729.24 K | 17.94 M |
| TOPS | Top Ships Inc | 624000.00 | 2.44 M | -180000.00 | -22.39 | 3 | 1.87 M |
| ITP | IT Tech Packaging Inc | 8.813 | 1.96 M | -0.187 | -2.08 | 6.2 K | 54.64 K |
| TPHS | Trinity Pl Hlds Inc | 7.1103 | 1.93 M | -0.1195 | -1.65 | 32.4 K | 230.36 K |
| SCPX | Scorpius Holdings Inc | 7840.0078 | 12.23 K | -112.00 | -1.41 | 8 | 62.72 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.4521 | -0.494 | -1.71 | 1.43 K | 40.69 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 26.1989 | -0.2471 | -0.93 | 139 | 3.64 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 5780.8999 | 1.48 T | -123.9302 | -2.1 | 1.71 B | 9.89 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 31.4189 | -2.0946 | -6.25 | 356 | 11.19 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 21.3913 | 1.42 T | -0.3534 | -1.63 | 104.7 M | 2.24 B |
| WMT | Walmart Inc. | 25.5586 | 998.9 B | -0.1304 | -0.51 | 19.85 M | 507.36 M |
| AMD | Advanced Micro Devices | 11.84 | 736.46 B | -0.17 | -1.42 | 115.65 M | 1.37 B |
| PANW | Palo Alto Networks Inc | 24.4433 | 256.86 B | -0.3567 | -1.44 | 9.1 M | 222.53 M |
| AMGN | Amgen Inc | 135.4953 | 249.05 B | -0.9586 | -0.7 | 3.48 M | 471.34 M |
| LIN | Linde Plc | 129.5272 | 236.54 B | -1.2765 | -0.98 | 2.13 M | 275.52 M |
| GILD | Gilead Sciences Inc | 56.345 | 207 B | -0.5922 | -1.04 | 22.76 M | 1.28 B |
| KLAC | K L A-Tencor Corp | 94.855 | 180.45 B | -0.6847 | -0.72 | 2.48 M | 234.98 M |
| BKNG | Booking Holdings Inc | 74.2497 | 119.49 B | -1.8993 | -2.49 | 22.59 M | 1.68 B |
| STX | Seagate Technology | 26.4066 | 105.83 B | -0.916 | -3.35 | 5.3 M | 139.89 M |
| WDC | Western Digital Cp | 59.7665 | 98.74 B | -1.5574 | -2.54 | 10.3 M | 615.56 M |
| REGN | Regeneron Pharmaceuticals | 406.474 | 93.55 B | -6.7742 | -1.64 | 1.11 M | 451.84 M |
| FTNT | Fortinet Inc | 7.748 | 87.31 B | -0.272 | -3.39 | 25.67 M | 198.91 M |
| MDLZ | Mondelez Intl Inc | 33.1142 | 83.57 B | -0.1872 | -0.56 | 9.95 M | 329.38 M |
| ROST | Ross Stores Inc | 58.6927 | 74.13 B | -0.4138 | -0.7 | 2.54 M | 148.91 M |
| KMB | Kimberly-Clark Corp | 83.229 | 66.54 B | -0.8736 | -1.04 | 2.46 M | 204.85 M |
| FAST | Fastenal Company | 9.5224 | 60.8 B | -0.0606 | -0.63 | 6.73 M | 64.12 M |
| ARGX | Argenx Se ADR | 23.00 | 58.31 B | -0.47 | -2 | 10.16 K | 233.68 K |
| CCEP | Coca-Cola Europacific Partners Plc | 32.2389 | 50.97 B | -0.3394 | -1.04 | 550.34 K | 17.74 M |
| KDP | Keurig Dr Pepper Inc | 11.30 | 49.85 B | -0.0936 | -0.82 | 1.47 M | 16.6 M |
| TRI | Thomson Reuters Corporation Common Shares | 39.2344 | 48.79 B | -0.2837 | -0.72 | 504.3 K | 19.79 M |
| TEAM | Atlassian | 47.03 | 38.9 B | -0.88 | -1.84 | 1.26 M | 59.26 M |
| NBIS | Nebius Group N.V. | 32.38 | 35.2 B | -0.30 | -0.92 | 3.54 M | 114.6 M |
| ACGL | Arch Capital Grp Ltd | 31.6047 | 34.92 B | -0.2853 | -0.89 | 1.86 M | 58.91 M |
| NTAP | Netapp Inc | 35.3764 | 33.23 B | -0.3296 | -0.92 | 1.87 M | 66.16 M |
| STLD | Steel Dynamics Inc | 32.5307 | 31.7 B | -0.185 | -0.57 | 2.19 M | 71.21 M |
| NTRS | Northern Trust Corp | 74.3077 | 31.29 B | -0.6355 | -0.85 | 1.1 M | 81.84 M |
| EXPE | Expedia Group Inc | 119.1484 | 30.76 B | -22.6766 | -15.99 | 20.6 M | 2.45 B |
| RYAAY | Ryanair Hlds Plc ADR | 38.9672 | 30.71 B | -0.364 | -0.93 | 890.95 K | 34.72 M |
| WTW | Weight Watchers International, Inc | 143.792 | 30.33 B | -1.0677 | -0.74 | 537.4 K | 77.27 M |
| CINF | Cincinnati Financial | 56.6422 | 28.47 B | -3.9792 | -6.56 | 1.19 M | 67.4 M |
| BIDU | Baidu Inc ADR | 239.37 | 27.87 B | -21.25 | -8.15 | 10.85 M | 2.6 B |
| ULTA | Ulta Beauty Inc | 198.93 | 27.57 B | -1.58 | -0.79 | 953.2 K | 189.62 M |
| MDB | Mongodb Inc Cl A | 30.89 | 25.16 B | -0.21 | -0.68 | 549.5 K | 16.97 M |
| TROW | T Rowe Price Group | 68.0508 | 23.13 B | -0.7892 | -1.15 | 1.75 M | 119.33 M |
| LPLA | Lpl Financial Hld | 46.3646 | 23.01 B | -2.8629 | -5.82 | 2.2 M | 101.95 M |
| VTRS | Viatris Inc | 31.0822 | 22.87 B | -0.1783 | -0.57 | 3.81 M | 118.51 M |
| FFIV | F5 Networks Inc | 121.18 | 17.66 B | -2.87 | -2.31 | 1.43 M | 172.77 M |
| NDSN | Nordson Corp | 115.2568 | 17.26 B | -0.8862 | -0.76 | 183.3 K | 21.13 M |
| ASND | Ascendis Pharma ADR | 31.98 | 16.9 B | -0.27 | -0.84 | 150.76 K | 4.82 M |
| ICLR | Icon Plc | 121.14 | 15.34 B | -1.65 | -1.34 | 414.93 K | 50.26 M |
| JAZZ | Jazz Pharma Plc | 133.95 | 15.07 B | -4.51 | -3.26 | 775.5 K | 103.88 M |
| LECO | Lincoln Elec Hld | 79.7227 | 14.91 B | -5.4645 | -6.41 | 785.4 K | 62.61 M |
| MANH | Manhattan Assoc | 43.58 | 14.68 B | -2.13 | -4.66 | 1.17 M | 50.92 M |
| CG | The Carlyle Group | 15.87 | 14.15 B | -0.1417 | -0.88 | 772.54 K | 12.26 M |
| COKE | Coca Cola Bot Cons | 20.9619 | 13.84 B | -0.1215 | -0.58 | 287.15 K | 6.02 M |
| ARCC | Ares Capital Corp | 7.2557 | 13.82 B | -0.0402 | -0.55 | 2.82 M | 20.44 M |
| SEIC | Sei Investments Company | 57.9163 | 12.49 B | -0.3774 | -0.65 | 427.95 K | 24.79 M |
| AKAM | Akamai Technologies | 53.00 | 11.94 B | -0.34 | -0.64 | 2.81 M | 149.01 M |
| VIRT | Virtu Financial Cm A | 10.1708 | 11.67 B | -0.3568 | -3.39 | 1.02 M | 10.34 M |
| DPZ | Domino's Pizza Inc Common Stock | 167.4918 | 11 B | -0.9069 | -0.54 | 778.6 K | 130.41 M |
| SIRI | Sirius XM Holdings | 45.1987 | 10.9 B | -0.3264 | -0.72 | 3.05 M | 137.93 M |
| PODD | Insulet Corp | 57.56 | 10.16 B | -0.94 | -1.61 | 478.35 K | 27.53 M |
| SSB | South State Cp | 75.4599 | 10.07 B | -1.1019 | -1.44 | 234.4 K | 17.69 M |
| SYRE | Spyre Therapeutics Inc | 109.50 | 9.86 B | -6.50 | -5.6 | 3.37 K | 368.8 K |
| BPOP | Popular Inc | 27.207 | 9.83 B | -0.8878 | -3.16 | 1.6 M | 43.66 M |
| HSIC | Henry Schein Inc | 60.0085 | 9.51 B | -3.8569 | -6.04 | 4.86 M | 291.75 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.0735 | 9.08 B | -0.1087 | -3.42 | 563.9 K | 1.73 M |
| MORN | Morningstar Inc | 81.8709 | 9.06 B | -1.2887 | -1.55 | 63.4 K | 5.19 M |
| AAL | American Airlines Group | 46.2538 | 8.73 B | -1.0212 | -2.16 | 8.59 M | 397.39 M |
| WYNN | Wynn Resorts Ltd | 130.3286 | 8.56 B | -1.9938 | -1.51 | 3.04 M | 395.9 M |
| ALKS | Alkermes Plc | 49.85 | 7.71 B | -5.12 | -9.31 | 2.19 M | 109.32 M |
| IDCC | Interdigital Inc | 61.9872 | 7.35 B | -2.8642 | -4.42 | 348.65 K | 21.61 M |
| AXSM | Axsome Thera | 5.00 | 6.96 B | -0.15 | -2.91 | 56.2 K | 281 K |
| RUSHB | Rush Entpr Cl B | 19.1941 | 6.85 B | -1.0217 | -5.05 | 61.23 K | 1.18 M |
| ORKA | Oruka Therapeutics Inc | 151.0205 | 6.81 B | -4.6468 | -2.99 | 98 | 14.8 K |
| Z | Zillow Group Cl C | 41.14 | 6.66 B | -0.29 | -0.7 | 992.81 K | 40.84 M |
| KTOS | Kratos Defns | 12.03 | 6.61 B | -0.16 | -1.31 | 1.95 M | 23.41 M |
| AVT | Avnet Inc | 32.7228 | 6.52 B | -1.3474 | -3.95 | 1.8 M | 59.04 M |
| RIOT | Riot Blockchain Inc | 6.91 | 6.27 B | -0.35 | -4.82 | 336.45 K | 2.32 M |
| CWST | Casella Waste Sys | 18.58 | 6.25 B | -0.13 | -0.69 | 122.72 K | 2.28 M |
| MIDD | Middleby Corp | 117.11 | 6.17 B | -0.95 | -0.8 | 490.46 K | 57.44 M |
| NXST | Nexstar Media Group Inc | 50.2241 | 5.85 B | -0.4357 | -0.86 | 552 K | 27.72 M |
| MKTX | Marketaxess Holdings | 161.8511 | 5.83 B | -3.5395 | -2.14 | 397.19 K | 64.29 M |
| AVAV | Aerovironment Inc | 51.38 | 5.73 B | -0.27 | -0.52 | 160.56 K | 8.25 M |
| SIMO | Silicon Motion Techn ADR | 38.1348 | 5.52 B | -1.2426 | -3.16 | 1.44 M | 54.88 M |
| ABCB | Ameris Bancorp | 43.4863 | 5.49 B | -0.2228 | -0.51 | 259.3 K | 11.28 M |
| MMSI | Merit Medical Sys | 37.00 | 5.23 B | -1.05 | -2.76 | 854.78 K | 31.63 M |
| RUSHA | Rush Entpr Cl A | 20.4152 | 5.16 B | -0.9915 | -4.63 | 1 M | 20.42 M |
| MEOH | Methanex Cp | 42.1386 | 5.13 B | -0.4644 | -1.09 | 814.4 K | 34.32 M |
| LKQ | LKQ Corp | 32.6628 | 5.06 B | -0.32 | -0.97 | 1.36 M | 44.5 M |
| PSMT | Pricesmart Inc | 78.1703 | 5.02 B | -2.0193 | -2.52 | 355.18 K | 27.76 M |
| GGAL | Grupo Fin Galicia ADR | 41.5469 | 4.99 B | -0.491 | -1.17 | 194.8 K | 8.09 M |
| BGC | Bgc Partners Cl A | 7.4855 | 4.89 B | -0.1191 | -1.57 | 2.86 M | 21.43 M |
| VSEC | V S E Cp | 46.7045 | 4.85 B | -7.0029 | -13.04 | 141.66 K | 6.62 M |
| POWL | Powell Inds Inc | 23.2301 | 4.85 B | -0.235 | -1 | 45.42 K | 1.06 M |
| SFM | Sprouts Farmers Mark | 17.93 | 4.53 B | -0.17 | -0.94 | 5.72 M | 102.5 M |
| MAT | Mattel Inc | 14.00 | 4.39 B | -1.37 | -8.91 | 66.44 M | 930.17 M |
| UFPI | Universal Forest Prd | 33.2307 | 4.36 B | -0.2272 | -0.68 | 277.8 K | 9.23 M |
| IPAR | Inter Parfums Inc | 37.7271 | 4.34 B | -0.2974 | -0.78 | 98.08 K | 3.7 M |
| GNTX | Gentex Corp | 16.4605 | 4.19 B | -0.1904 | -1.14 | 1.76 M | 28.94 M |
| DORM | Dorman Products Inc | 68.26 | 4.03 B | -2.75 | -3.87 | 360.63 K | 24.62 M |
| USLM | U S Lime & Mineral | 16.885 | 3.39 B | -0.3268 | -1.9 | 160 K | 2.7 M |
| LBTYA | Liberty Global Ord A | 15.7066 | 3.29 B | -0.2576 | -1.61 | 1.82 M | 28.63 M |
| LBTYK | Liberty Global Ord C | 15.4979 | 3.23 B | -0.1988 | -1.27 | 3.19 M | 49.37 M |
| ZLAB | Zai Lab Ltd ADR | 26.87 | 3.15 B | -0.22 | -0.81 | 240.19 K | 6.45 M |
| FRPT | Freshpet Inc CS | 16.05 | 3.11 B | -0.10 | -0.62 | 176.46 K | 2.83 M |
| FHB | First Hawaiian Inc | 20.3448 | 3.04 B | -0.5304 | -2.54 | 492.07 K | 10.01 M |
| SKYW | Skywest Inc | 44.6281 | 3.02 B | -0.3911 | -0.87 | 370.15 K | 16.52 M |
| IRTC | Irhythm Technologies Inc | 50.76 | 2.99 B | -1.27 | -2.44 | 137.96 K | 7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 25.6198 | 998.9 B | -0.1307 | -0.51 | 19.85 M | 508.58 M |
| CVX | Chevron Corp | 78.8699 | 414.8 B | -3.4038 | -4.14 | 14.53 M | 1.15 B |
| PG | Procter & Gamble Company | 73.6173 | 383.36 B | -0.3891 | -0.53 | 7.43 M | 547.26 M |
| MRK | Merck & Company | 42.7245 | 361.73 B | -2.751 | -6.05 | 30.98 M | 1.32 B |
| GE | General Electric Company | 93.079 | 335.38 B | -2.3728 | -2.49 | 20.56 M | 1.91 B |
| PM | Philip Morris International Inc | 68.4905 | 308.42 B | -0.6401 | -0.93 | 5.07 M | 347.07 M |
| BML-PG | Bank of America Corporation | 14.5405 | 260.21 B | -0.0784 | -0.54 | 12.43 K | 180.67 K |
| TMO | Thermo Fisher Scientific Inc | 188.0602 | 257.42 B | -7.7699 | -3.97 | 3.78 M | 710.32 M |
| RTX | Raytheon Technologies | 62.0116 | 255.76 B | -0.4479 | -0.72 | 4.53 M | 281.1 M |
| BHP | BHP Billiton Ltd ADR | 20.6525 | 203.04 B | -0.1117 | -0.54 | 2.45 M | 50.53 M |
| SAN | Banco Santander ADR | 4.7013 | 169.27 B | -0.1512 | -3.12 | 12.7 M | 59.71 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 103.3538 | 165.33 B | -0.6217 | -0.6 | 2.38 M | 246.32 M |
| SCHW | The Charles Schwab Corp | 39.9457 | 158.22 B | -0.3913 | -0.97 | 5.23 M | 209.04 M |
| TJX | TJX Companies | 31.3453 | 148.83 B | -0.4132 | -1.3 | 9 M | 281.97 M |
| SCCO | Southern Copper Corp | 28.6413 | 142.73 B | -0.4989 | -1.71 | 959.99 K | 27.5 M |
| CB | Chubb Ltd | 131.1698 | 139.47 B | -1.7174 | -1.29 | 2.42 M | 317.37 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1679 | 137.77 B | -0.1739 | -3.26 | 4.63 M | 23.94 M |
| BA | Boeing Company | 243.0977 | 137.41 B | -2.6636 | -1.08 | 2.9 M | 704.79 M |
| SPGI | S&P Global Inc | 150.4416 | 135.62 B | -2.6347 | -1.72 | 1.71 M | 256.92 M |
| PGR | Progressive Corp | 37.7256 | 131.96 B | -0.1929 | -0.51 | 2.68 M | 101.22 M |
| BMY | Bristol-Myers Squibb Company | 44.0788 | 127.02 B | -0.7427 | -1.66 | 9.54 M | 420.51 M |
| MO | Altria Group | 38.7387 | 126.62 B | -0.5191 | -1.32 | 6.47 M | 250.79 M |
| LOW | Lowe's Companies | 69.2412 | 125.98 B | -0.7903 | -1.13 | 7.32 M | 506.64 M |
| MCK | Mckesson Corp | 126.954 | 122.48 B | -7.4139 | -5.52 | 4.21 M | 534.25 M |
| PH | Parker-Hannifin Corp | 161.5726 | 115.74 B | -0.8347 | -0.51 | 574.3 K | 92.79 M |
| CVS | CVS Corp | 52.5538 | 107.28 B | -3.2908 | -5.89 | 32.62 M | 1.71 B |
| GSK | Glaxosmithkline Plc ADR | 24.3841 | 100.88 B | -0.249 | -1.01 | 6.9 M | 168.19 M |
| GLW | Corning Inc | 25.134 | 91.42 B | -0.1516 | -0.6 | 5.73 M | 143.93 M |
| ING | ING Groep N.V. ADR | 11.4809 | 90.4 B | -0.1307 | -1.13 | 2.27 M | 26.01 M |
| MCO | Moody's Corp | 135.7303 | 87.19 B | -0.9085 | -0.66 | 863.57 K | 117.21 M |
| SPG | Simon Property Group | 99.302 | 86.71 B | -4.5004 | -4.34 | 3.49 M | 346.94 M |
| FCX | Freeport-Mcmoran Inc | 12.7859 | 85.33 B | -0.5067 | -3.81 | 22.87 M | 292.46 M |
| ECL | Ecolab Inc | 120.5147 | 84.33 B | -0.6209 | -0.51 | 923.37 K | 111.28 M |
| HLT | Hilton Inc | 69.7353 | 83.78 B | -0.5528 | -0.79 | 2.92 M | 203.37 M |
| TRV | The Travelers Companies Inc | 109.1956 | 80.98 B | -0.7332 | -0.67 | 1.6 M | 174.98 M |
| E | Eni S.P.A. ADR | 19.1089 | 78.96 B | -0.4497 | -2.3 | 288.7 K | 5.52 M |
| USB-PH | U.S. Bancorp | 18.3553 | 77.52 B | -0.1521 | -0.82 | 57.03 K | 1.05 M |
| CL | Colgate-Palmolive Company | 57.4843 | 76.76 B | -0.6614 | -1.14 | 8.7 M | 500.34 M |
| GM | General Motors Company | 38.7742 | 73.15 B | -0.5298 | -1.35 | 11.88 M | 460.44 M |
| TGT | Target Corporation | 47.2314 | 71.97 B | -1.3716 | -2.82 | 6.96 M | 328.94 M |
| AON | AON Plc | 135.4554 | 71.03 B | -4.6609 | -3.33 | 1.74 M | 235.52 M |
| MS-PA | Morgan Stanley | 17.9726 | 68.24 B | -0.1328 | -0.73 | 61.51 K | 1.11 M |
| GWW | W.W. Grainger | 177.3663 | 67.45 B | -1.2608 | -0.71 | 999.4 K | 177.26 M |
| DB | Deutsche Bank Ag | 14.2403 | 64.6 B | -0.3491 | -2.39 | 5.7 M | 81.16 M |
| CAH | Cardinal Health | 48.4831 | 62.92 B | -2.1423 | -4.23 | 7.87 M | 381.73 M |
| BSX | Boston Scientific Corp | 28.50 | 61.96 B | -0.32 | -1.11 | 10.27 M | 292.83 M |
| EW | Edwards Lifesciences Corp | 33.9733 | 58.73 B | -0.4834 | -1.4 | 5.85 M | 198.91 M |
| DAL | Delta Air Lines Inc | 45.9837 | 57.37 B | -0.3365 | -0.73 | 7.57 M | 348.28 M |
| NKE | Nike Inc | 52.7602 | 57.32 B | -0.8014 | -1.5 | 12.8 M | 675.42 M |
| AZO | Autozone | 583.17 | 51.77 B | -7.72 | -1.31 | 490.71 K | 286.17 M |
| TRI | Thomson Reuters Corp | 39.6468 | 50.15 B | -0.2866 | -0.72 | 485.64 K | 19.25 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 13.2374 | 49.72 B | -0.3677 | -2.7 | 16.89 M | 223.63 M |
| F | Ford Motor Company | 7.7853 | 49.68 B | -0.1356 | -1.71 | 33.93 M | 264.12 M |
| HEI | Heico Corp | 57.8169 | 46.49 B | -0.4116 | -0.71 | 178.28 K | 10.31 M |
| MT | Arcelormittal ADR | 26.5272 | 45.85 B | -0.2458 | -0.92 | 4.01 M | 106.32 M |
| STT | State Street Corp | 72.3126 | 45.05 B | -0.9512 | -1.3 | 1.78 M | 128.59 M |
| CMG | Chipotle Mexican Grill | 5.5224 | 43.55 B | -0.108 | -1.92 | 81.87 M | 452.12 M |
| AMP | Ameriprise Financial Services | 135.8464 | 43.54 B | -1.8437 | -1.34 | 736.6 K | 100.06 M |
| YUM | Yum! Brands | 64.4601 | 43.35 B | -0.5397 | -0.83 | 2.1 M | 135.23 M |
| VST | Vistra Energy Corp | 17.3422 | 42.31 B | -0.1623 | -0.93 | 3.18 M | 55.07 M |
| SKYD | Skydance Corporation | 46.1635 | 40.39 B | -0.2359 | -0.51 | 4.94 M | 227.91 M |
| KR | Kroger Company | 14.3869 | 39.98 B | -0.1748 | -1.2 | 13.21 M | 190.06 M |
| CBRE | CBRE Group Inc | 39.37 | 39.05 B | -0.22 | -0.56 | 653.26 K | 25.72 M |
| KMB | Kimberly-Clark Corp | 83.229 | 36 B | -0.8736 | -1.04 | 2.46 M | 204.85 M |
| HIG | Hartford Financial Services Group | 45.8433 | 35.83 B | -0.299 | -0.65 | 2.18 M | 99.72 M |
| HEI-A | HEICO Corporation | 48.6225 | 34.98 B | -0.6318 | -1.28 | 167.19 K | 8.13 M |
| CIEN | Ciena Corp | 20.93 | 34.51 B | -0.30 | -1.41 | 4.86 M | 101.74 M |
| P | Everpure, Inc. | 16.24 | 32.24 B | -0.18 | -1.1 | 1.05 M | 17.12 M |
| CCJ | Cameco Corp | 7.9885 | 31.05 B | -0.5198 | -6.11 | 7.13 M | 56.94 M |
| PUK | Prudential Public Ltd Company ADR | 34.4484 | 30.28 B | -0.1905 | -0.55 | 129.6 K | 4.46 M |
| PHG | Koninklijke Philips Electronics ADR | 33.239 | 29.67 B | -0.3268 | -0.97 | 1.15 M | 38.32 M |
| DG | Dollar General Corp | 74.6898 | 29.51 B | -0.9957 | -1.32 | 1.83 M | 136.38 M |
| WRB | W.R. Berkley Corp | 17.05 | 27.95 B | -0.2475 | -1.43 | 1.28 M | 21.83 M |
| NMR | Nomura Holdings Inc ADR | 4.2529 | 27.53 B | -0.0506 | -1.18 | 213.3 K | 907.14 K |
| PPG | PPG Industries | 99.7857 | 27.03 B | -0.6262 | -0.62 | 2.03 M | 202.7 M |
| LVS | Las Vegas Sands | 51.7086 | 26.38 B | -0.695 | -1.33 | 4.08 M | 210.78 M |
| CLS | Celestica Inc | 10.78 | 26.06 B | -1.12 | -9.41 | 2.04 M | 21.97 M |
| CHD | Church & Dwight Company | 40.7025 | 25.81 B | -0.3951 | -0.96 | 1.71 M | 69.68 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 49.7128 | 24.11 B | -0.2561 | -0.51 | 103 K | 5.12 M |
| RF | Regions Financial Corp | 11.3429 | 24.06 B | -0.0649 | -0.57 | 11.9 M | 134.96 M |
| OMC | Omnicom Group Inc | 50.6301 | 23.7 B | -1.3293 | -2.56 | 3.71 M | 187.95 M |
| PKG | Packaging Corp of America | 91.0173 | 22.25 B | -1.2843 | -1.39 | 1.46 M | 132.58 M |
| L | Loews Corp | 46.2044 | 22.19 B | -0.4047 | -0.87 | 1.16 M | 53.54 M |
| KEY | Keycorp | 12.5744 | 22.02 B | -0.1027 | -0.81 | 10.63 M | 133.7 M |
| CIB | Bancolombia S.A. ADR | 19.5207 | 21.81 B | -1.48 | -7.05 | 2.48 M | 48.4 M |
| LUV | Southwest Airlines Company | 48.6305 | 21.76 B | -0.8987 | -1.81 | 9 M | 437.47 M |
| LEN | Lennar Corp | 45.9829 | 21.11 B | -0.3567 | -0.77 | 1.78 M | 81.94 M |
| BBY | Best Buy Company | 40.3009 | 20.9 B | -0.5475 | -1.34 | 2.66 M | 107.26 M |
| IFF | International Flavors & Fragrances | 119.729 | 20.69 B | -1.1605 | -0.96 | 228.1 K | 27.31 M |
| LEN-B | Lennar Corporation | 41.5401 | 20.66 B | -0.2093 | -0.5 | 16.22 K | 673.61 K |
| LYB | Lyondellbasell Industries NV | 59.6552 | 19.63 B | -1.3375 | -2.19 | 3.43 M | 204.85 M |
| DD | Du Pont De.Nemours Inc | 35.5796 | 19.42 B | -0.2502 | -0.7 | 14.42 M | 513.06 M |
| SNA | Snap-On Inc | 127.7186 | 18.94 B | -0.8221 | -0.64 | 1.06 M | 135.48 M |
| ITT | ITT Inc | 42.9534 | 18.34 B | -0.3016 | -0.7 | 391.3 K | 16.81 M |
| ROL | Rollins Inc | 17.4019 | 18.26 B | -0.2403 | -1.36 | 1.82 M | 31.68 M |
| CF | Cf Industries Holdings | 29.9327 | 17.75 B | -0.2742 | -0.91 | 2.66 M | 79.59 M |
| BEN | Franklin Resources | 26.9981 | 17.14 B | -0.6737 | -2.43 | 2.49 M | 67.25 M |
| JLL | Jones Lang Lasalle Inc | 125.4878 | 16.94 B | -0.6404 | -0.51 | 180.56 K | 22.66 M |
| GPC | Genuine Parts Company | 68.9591 | 16.93 B | -0.8195 | -1.17 | 751.73 K | 51.84 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 26.6894 | 16.87 B | -1.0517 | -3.79 | 9.84 K | 262.62 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 10.4218 | -1.158 | -10 | 6.27 K | 65.33 K | |
| CLS | Celestica Inc Sv | 13.80 | -1.49 | -9.74 | 1.27 M | 17.57 M | |
| PMET | Patriot Battery Metals Inc | 3.15 | -0.30 | -8.7 | 1.55 K | 4.88 K | |
| TOY | Spin Master Corp | 45.2481 | -3.523 | -7.22 | 398.9 K | 18.05 M | |
| CCO | Cameco Corp | 10.2401 | -0.693 | -6.34 | 3.27 M | 33.45 M | |
| CJR-B | Corus Entertainment Inc | 7.6084 | -0.3739 | -4.68 | 1.11 M | 8.43 M | |
| CORS | Corus Entertainment Holdings Inc. | 3809.0352 | -187.168 | -4.68 | 2.22 K | 8.44 M | |
| ORIO | ORIO | 9.8449 | -0.4408 | -4.29 | 667 | 6.57 K | |
| PPR | Prairie Provident Resources Inc | 13.80 | -0.60 | -4.17 | 5.47 K | 75.44 K | |
| STC | Sangoma Technologies Corp | 5.25 | -0.21 | -3.85 | 3.64 K | 19.13 K | |
| BCT | Briacell Therapeutics Corp | 18.5703 | -0.7428 | -3.85 | 73 | 1.36 K | |
| WPK | Winpak Ltd | 44.0787 | -1.6514 | -3.61 | 524.8 K | 23.13 M | |
| PTM | Platinum Group Metals Ltd | 5.40 | -0.20 | -3.57 | 550 | 2.97 K | |
| AETR | Aetherion Technologies Inc. | 42.60 | -1.50 | -3.4 | 13.36 K | 569.18 K | |
| WPRT | Westport Fuel Systems Inc | 42.60 | -1.50 | -3.4 | 13.36 K | 569.18 K | |
| AC | Air Canada | 26.28 | -0.92 | -3.38 | 1.99 M | 52.17 M | |
| OGI | Organigram Holdings Inc | 11.24 | -0.36 | -3.1 | 74.85 K | 841.31 K | |
| IVQ-U | Invesque Inc | 6.4031 | -0.194 | -2.94 | 109 K | 697.94 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.37 | -0.33 | -2.6 | 5.1 K | 63.09 K | |
| WFG | West Fraser Timber CO Ltd | 69.2205 | -1.6935 | -2.39 | 349.3 K | 24.18 M | |
| CSU | Constellation Software Inc | 642.1927 | -15.4165 | -2.34 | 41.16 K | 26.44 M | |
| BHC | Bausch Health Companies Inc | 14.64 | -0.32 | -2.14 | 1.15 M | 16.86 M | |
| TPX-B | Molson Coors Canada Inc | 80.6564 | -1.7466 | -2.12 | 2.98 K | 240.36 K | |
| OGC | Oceanagold Corp | 9.9197 | -0.1995 | -1.97 | 313.57 K | 3.11 M | |
| FM | First Quantum Minerals Ltd | 13.9946 | -0.2659 | -1.86 | 3.66 M | 51.25 M | |
| CAS | Cascades Inc | 11.6998 | -0.2155 | -1.81 | 103.51 K | 1.21 M | |
| ELD | Eldorado Gold | 8.2364 | -0.1497 | -1.79 | 4.58 M | 37.76 M | |
| HBM | Hudbay Minerals Inc | 9.2145 | -0.1661 | -1.77 | 3.41 M | 31.38 M | |
| EMP-A | Empire Company Limited | 19.4953 | -0.346 | -1.74 | 194.4 K | 3.79 M | |
| Y | Yellow Pages Ltd | 5.4631 | -0.0959 | -1.73 | 24.2 K | 132.21 K | |
| TVA-B | TVA Group Inc | 3.68 | -0.06 | -1.6 | 200 | 736 | |
| CPH | Cipher Pharmaceuticals Inc | 4.30 | -0.07 | -1.6 | 6.7 K | 28.81 K | |
| IFP | Interfor Corp | 19.7297 | -0.3193 | -1.59 | 253.4 K | 5 M | |
| CG | Centerra Gold Inc | 4.1216 | -0.0665 | -1.59 | 502.4 K | 2.07 M | |
| CRON | Cronos Group Inc | 3.12 | -0.05 | -1.58 | 207.7 K | 648.02 K | |
| CFP | Canfor Corp | 25.20 | -0.40 | -1.56 | 437.3 K | 11.02 M | |
| LUN | Lundin Mining Corp | 7.52 | -0.1191 | -1.56 | 2.7 M | 20.29 M | |
| FEC | Frontera Energy Corp | 15.1182 | -0.2268 | -1.48 | 2 K | 30.24 K | |
| TFII | Tfi International Inc | 27.0814 | -0.4031 | -1.47 | 1.09 M | 29.54 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.6218 | -0.1748 | -1.37 | 18.36 K | 231.8 K | |
| DR | Medical Facilities Corp | 9.5448 | -0.1316 | -1.36 | 73.05 K | 697.28 K | |
| MG | Magna International Inc | 49.4302 | -0.6785 | -1.35 | 939.95 K | 46.46 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.2071 | -0.1785 | -1.33 | 200 | 2.64 K | |
| CRRX | Carerx Corp | 14.5627 | -0.1968 | -1.33 | 8.64 K | 125.82 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.0736 | -0.1737 | -1.31 | 4.55 K | 59.54 K | |
| ATD | Alimentation Couche-Tard Inc. | 28.3099 | -0.3733 | -1.3 | 3 K | 84.93 K | |
| WEED | Canopy Growth Corp | 127.90 | -1.60 | -1.24 | 140.62 K | 17.99 M | |
| AFN | Ag Growth International Inc | 41.4253 | -0.5079 | -1.21 | 25.6 K | 1.06 M | |
| ESP-PA | Brompton Energy Split Corp. | 8.1369 | -0.0992 | -1.2 | 1.1 K | 8.95 K | |
| MFC-PK | Manulife Financial Corp Pref K | 14.1191 | -0.1715 | -1.2 | 200 | 2.82 K | |
| MX | Methanex Corp | 54.1356 | -0.6512 | -1.19 | 464.15 K | 25.13 M | |
| FTT | Finning Intl | 24.5644 | -0.2903 | -1.17 | 245.82 K | 6.04 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.22 | -0.07 | -1.11 | 847 | 5.27 K | |
| BBD-A | Bombardier Inc | 69.75 | -0.75 | -1.06 | 73.99 K | 5.16 M | |
| MRE | Martinrea International Inc | 10.8182 | -0.1119 | -1.02 | 150.7 K | 1.63 M | |
| BDT | Bird Construction Inc | 6.5176 | -0.0674 | -1.02 | 41.9 K | 273.09 K | |
| REAL | Real Matters Inc | 9.80 | -0.10 | -1.01 | 39.52 K | 387.32 K | |
| TRI | Thomson Reuters Corp | 50.2539 | -0.4917 | -0.97 | 432.59 K | 21.74 M | |
| SII | Sprott Inc | 16.0249 | -0.1519 | -0.94 | 6.96 K | 111.53 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.9448 | -0.1268 | -0.9 | 1 K | 13.94 K | |
| HPS-A | Hammond Power Solutions Inc | 7.1558 | -0.0645 | -0.89 | 555 | 3.97 K | |
| PGIC-PA | Premium Global Income Split Corp | 8.8316 | -0.0794 | -0.89 | 748 | 6.61 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 11.3744 | -0.1022 | -0.89 | 4.8 K | 54.6 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.4077 | -0.1306 | -0.84 | 16.27 K | 250.68 K | |
| KXS | Kinaxis Inc | 66.90 | -0.56 | -0.83 | 55.3 K | 3.7 M | |
| T | Telus Corp | 14.6644 | -0.1225 | -0.83 | 2.73 M | 40.09 M | |
| DFN | Dividend 15 Split Corp | 3.0972 | -0.0256 | -0.82 | 160.3 K | 496.48 K | |
| PZA | Pizza Pizza Royalty Corp | 9.4862 | -0.0775 | -0.81 | 10.5 K | 99.61 K | |
| POW | Power Corp of Canada Sv | 20.3983 | -0.1613 | -0.78 | 442.81 K | 9.03 M | |
| CCL-B | CCL Industries Inc | 57.3581 | -0.4439 | -0.77 | 250.97 K | 14.39 M | |
| GWO | Great-West Lifeco Inc | 23.1166 | -0.1736 | -0.75 | 316.63 K | 7.32 M | |
| BN-PR | Brookfield Corporation | 13.4654 | -0.1002 | -0.74 | 1 K | 13.47 K | |
| BYD | Boyd Group Services Inc | 92.2245 | -0.6753 | -0.73 | 9.2 K | 848.47 K | |
| ACQ | Autocanada Inc | 22.149 | -0.1574 | -0.71 | 27.27 K | 604.11 K | |
| ACB | Aurora Cannabis Inc | 342.00 | -2.40 | -0.7 | 7.93 K | 2.71 M | |
| BN-PC | Brookfield Corporation | 8.3596 | -0.0582 | -0.69 | 707 | 5.91 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.3754 | -0.0583 | -0.69 | 2 K | 16.73 K | |
| BCE-PH | Bce Inc Pref H | 11.1058 | -0.0754 | -0.67 | 3.45 K | 38.28 K | |
| CCA | Cogeco Communications Inc | 64.6495 | -0.4367 | -0.67 | 83.36 K | 5.39 M | |
| BCE-PC | BCE Inc Pref AC | 10.9989 | -0.0742 | -0.67 | 3.6 K | 39.6 K | |
| WCN | Waste Connections Inc | 84.3465 | -0.5673 | -0.67 | 296.1 K | 24.97 M | |
| BB | Blackberry Ltd | 13.72 | -0.09 | -0.65 | 921.31 K | 12.64 M | |
| FTS-PH | Fortis Inc Pref H | 12.1453 | -0.0786 | -0.64 | 5.81 K | 70.6 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 11.1332 | -0.0717 | -0.64 | 6.04 K | 67.24 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 14.2457 | -0.0902 | -0.63 | 3.4 K | 48.44 K | |
| FSZ | Fiera Capital Corp | 6.6735 | -0.0422 | -0.63 | 194.16 K | 1.3 M | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 16.1424 | -0.1009 | -0.62 | 14.32 K | 231.22 K | |
| MFC-PN | Manulife Financial Corp Pref N | 15.4618 | -0.0927 | -0.6 | 3.83 K | 59.22 K | |
| BN-PT | Brookfield Corporation | 13.0667 | -0.0756 | -0.58 | 3.59 K | 46.88 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.1557 | -0.0522 | -0.57 | 5 K | 45.78 K | |
| BN-PZ | Brookfield Corporation | 14.5453 | -0.0827 | -0.57 | 13.3 K | 193.41 K | |
| INC-UN | Income Financial Trust | 8.9932 | -0.051 | -0.56 | 4.09 K | 36.78 K | |
| QSR | Restaurant Brands International Inc | 62.9013 | -0.3537 | -0.56 | 725.5 K | 45.63 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.6938 | -0.0752 | -0.55 | 3.1 K | 42.45 K | |
| ET | Evertz Technologies Ltd | 6.2829 | -0.0335 | -0.53 | 20.4 K | 128.17 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 15.0187 | -0.0795 | -0.53 | 6.7 K | 100.63 K | |
| WSP | WSP Global Inc | 51.2902 | -0.269 | -0.52 | 340.75 K | 17.48 M | |
| NPI-PB | Northland Power Inc Pref B | 10.1187 | -0.053 | -0.52 | 1.3 K | 13.15 K | |
| BCE-PY | BCE Inc Pref Y | 11.1237 | -0.0579 | -0.52 | 8.43 K | 93.81 K | |
| NA | National Bank of Canada | 44.4522 | -0.2279 | -0.51 | 1.53 M | 68.11 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 8.0393 | 91.72 B | -0.1469 | -1.79 | 1.92 K | 15.44 K |
| BYDDY | BYD Company Limited | 17.71 | 86.16 B | -0.48 | -2.64 | 64.7 K | 1.15 M |
| GAMI | GAMCO Investors Inc | 24.7901 | 536.94 M | -0.18 | -0.72 | 26.4 K | 654.46 K |
| ORBT | Orbit International Corporation | 4.9225 | 8.33 M | -0.2413 | -4.67 | 2.12 K | 10.46 K |
| AJYG | AJ1G Inc | 336.00 | 6.47 M | -23.9988 | -6.67 | 2 | 672 |
| GTCH | GBT Technologies Inc | 1595.00 | 2.44 M | -55.00 | -3.33 | 11 | 17.55 K |
| MMEX | MMEX Resources Corporation | 14100.00 | 2.23 M | -200.00 | -1.4 | 3 | 42.3 K |
| MSRM | Mushrooms Inc. | 66.00 | 804.51 K | -28.50 | -30.16 | 110 | 7.26 K |
| SEII | Sharing Economy International Inc | 215.00 | 645.17 K | -16.00 | -6.93 | 7.47 K | 1.61 M |
| ZRFY | Zerify Inc | 8.695 | 497.56 K | -0.095 | -1.08 | 12.15 K | 105.63 K |
| TGHI | Touchpoint Group Holdings Inc | 26.375 | 344.25 K | -0.375 | -1.4 | 2.92 K | 76.91 K |
| DSGT | DSG Global Inc | 26.00 | 164.82 K | -0.40 | -1.52 | 6.32 M | 164.21 M |
| AFIIQ | Armstrong Flooring Inc | 14.95 | 2.18 K | -0.44 | -2.86 | 211.7 K | 3.16 M |
| EMWPF | Eros Media World Plc | 238.00 | 1.9 K | -6.00 | -2.46 | 17.46 K | 4.16 M |
| SIMPQ | Simply Inc | 77.50 | 1.55 K | -1.00 | -1.27 | 2.83 K | 219.56 K |
| CYRNQ | CYRNQ | 34.00 | 799 | -1.00 | -2.86 | 822 | 27.95 K |
| ABILF | Ability Inc | 6.20 | 797 | -0.40 | -6.06 | 128.19 K | 794.81 K |
| PRXIQ | Premier Exhibitions Inc | 6.85 | 491 | -0.05 | -0.72 | 6.63 K | 45.42 K |
| YVRLF | Liquid Media Group Ltd. | 30.80 | 482 | -1.20 | -3.75 | 10.96 K | 337.51 K |
| LXGTF | Registered Plan Private Investments Inc | 4.25 | 378 | -0.062 | -1.44 | 53.3 K | 226.52 K |
| RBNW | Renewable Energy and Power Inc | 5.00 | -1.00 | -16.67 | 4.86 K | 24.29 K | |
| BLKCF | Global Gaming Technologies Corp | 8.749 | -1.4335 | -14.08 | 178.97 K | 1.57 M | |
| HMNY | Helios and Matheson Analytics Inc | 2685.00 | -217.50 | -7.49 | 14.36 K | 38.57 M | |
| TREVQ | Trevali Mining Corporation | 10.80 | -0.379 | -3.39 | 12.87 K | 138.96 K | |
| CLABF | Core One Labs Inc | 32.2943 | -0.3456 | -1.06 | 741 | 23.93 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GST | Gold Strategy Inc. | 5.50 | -1.75 | -24.14 | 520 | 2.86 K | |
| PUMA | Puma Exploration Inc | 8.00 | -1.00 | -11.11 | 124.2 K | 993.6 K | |
| FUSE | Fuse Cobalt Inc | 4.00 | -0.50 | -11.11 | 2.13 K | 8.53 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.825 | -0.375 | -8.93 | 100 | 382.5 | |
| OBUL | One Bullion Limited | 15.9453 | -1.2266 | -7.14 | 440 | 7.02 K | |
| RET-A | Reitmans (Canada) Limited | 4.0203 | -0.2585 | -6.04 | 20.12 K | 80.88 K | |
| STMP | Stamper Oil & Gas Corp | 30.0079 | -1.5794 | -5 | 1.37 K | 41.05 K | |
| KGS | Kingman Minerals Ltd | 11.50 | -0.50 | -4.17 | 620 | 7.13 K | |
| MGMA | Magma Silver Corp. | 80.00 | -3.20 | -3.85 | 328 | 26.24 K | |
| PGP | Power Group Projects Corp | 14.50 | -0.50 | -3.33 | 21.76 K | 315.55 K | |
| TIG | Triumph Gold Corp | 3.10 | -0.10 | -3.13 | 1.7 K | 5.27 K | |
| GBU | Gabriel Resources Ltd | 3.20 | -0.10 | -3.03 | 500 | 1.6 K | |
| FCI | First Canadian Graphite Inc. | 14.00 | -0.40 | -2.78 | 2.45 K | 34.27 K | |
| LXM | Lux Metals Corp. | 4.90 | -0.10 | -2 | 540 | 2.65 K | |
| AUMB | 1911 Gold Corporation | 3.97 | -0.06 | -1.49 | 513.57 K | 2.04 M | |
| CAMB | Cambria Gold Mines Inc. | 68.50 | -1.00 | -1.44 | 113.8 K | 7.8 M | |
| ELBM | Electra Battery Materials Corp | 12.42 | -0.18 | -1.43 | 14.93 K | 185.41 K | |
| MPH | Medicure Inc | 8.30 | -0.09 | -1.07 | 4.08 K | 33.84 K |