Loser Valuations for 23 October 2017 from 00:00:00 until 23:59:59
Loser Valuations for 23 October 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.8308 | 58.92 B | -0.2565 | -1.02 | 124.8 K | 3.1 M |
| LNG | Cheniere Energy | 43.502 | 56.76 B | -0.6308 | -1.43 | 2.03 M | 88.37 M |
| CQP | Cheniere Energy Partners LP | 15.837 | 27.77 B | -0.1358 | -0.85 | 450.9 K | 7.14 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.2097 | 3.99 B | -0.4105 | -4.27 | 10.81 K | 99.57 K |
| NHC | National Healthcare Corp | 50.9757 | 3.27 B | -0.4715 | -0.92 | 19.5 K | 994.03 K |
| PRK | Park National Corp | 80.3326 | 3.2 B | -0.5306 | -0.66 | 21 K | 1.69 M |
| NOG | Northern Oil and Gas | 5.4235 | 2.43 B | -0.3238 | -5.63 | 50.18 K | 272.15 K |
| TMP | Tompkinstrustco | 63.7403 | 1.43 B | -1.5118 | -2.32 | 17.5 K | 1.12 M |
| USAS | Americas Silver Corp | 11.05 | 1.04 B | -0.20 | -1.78 | 14.96 K | 165.31 K |
| REPX | Riley Exploration Permian Inc | 5.6256 | 912.07 M | -0.2793 | -4.73 | 165 | 928.22 |
| BHB | Bar Harbor Bankshares | 23.1448 | 687.57 M | -0.5048 | -2.13 | 17.6 K | 407.35 K |
| OBE | Obsidian Energy Ltd | 7.00 | 636.24 M | -0.14 | -1.96 | 161.06 K | 1.13 M |
| CTGO | Contango Ore Inc | 18.50 | 520 M | -1.40 | -7.04 | 155 | 2.87 K |
| CIX | Compx International Inc | 9.0676 | 476.9 M | -0.0941 | -1.03 | 2.27 K | 20.62 K |
| SENS | Senseonics Holdings | 48.60 | 454.19 M | -1.20 | -2.41 | 22.16 K | 1.08 M |
| RLGT | Radiant Logistics | 4.93 | 417.65 M | -0.05 | -1 | 72.73 K | 358.55 K |
| CMCL | Caledonia Mining Cp | 3.9509 | 411.84 M | -0.1312 | -3.21 | 7.7 K | 30.42 K |
| REI | Ring Energy Inc | 12.11 | 289.2 M | -0.31 | -2.5 | 246.3 K | 2.98 M |
| GENC | Gencor Industries IN | 18.10 | 249.18 M | -0.30 | -1.63 | 21.21 K | 383.92 K |
| ELLO | Ellomay Capital Ltd | 8.10 | 240.03 M | -0.10 | -1.22 | 400 | 3.24 K |
| ELMD | Electromed Inc | 7.39 | 225.16 M | -0.07 | -0.94 | 65.7 K | 485.52 K |
| PLX | Protalix Biotherapeutics | 7.15 | 204.65 M | -0.75 | -9.49 | 238.1 K | 1.7 M |
| CMT | Core Molding Technologies Inc | 22.6228 | 185.38 M | -0.8723 | -3.71 | 9.3 K | 210.39 K |
| LODE | Comstock Mining Inc | 31.75 | 148.31 M | -1.25 | -3.79 | 12.07 K | 383.22 K |
| PLG | Platinum Group Metals Ltd | 4.488 | 140.67 M | -0.097 | -2.12 | 23.37 K | 104.89 K |
| EPM | Evolution Petroleum Corp | 3.8717 | 139.8 M | -0.0565 | -1.44 | 53.1 K | 205.59 K |
| ARMP | Armata Pharmaceuticals Inc | 17.64 | 130.51 M | -0.14 | -0.79 | 31.86 K | 562.08 K |
| GLU | Gabelli Global Utility | 11.248 | 110.97 M | -0.066 | -0.58 | 11.5 K | 129.35 K |
| WYY | Widepoint Corp | 5.301 | 62.89 M | -0.196 | -3.57 | 9.37 K | 49.68 K |
| CVU | CPI Aerostructures | 8.775 | 61.21 M | -0.325 | -3.57 | 20.93 K | 183.62 K |
| COE | 51Talk Online Education Group | 50.44 | 60.49 M | -2.68 | -5.05 | 11.54 K | 581.83 K |
| WWR | Westwater Resources | 52.50 | 50.18 M | -2.50 | -4.55 | 6.91 K | 362.83 K |
| DXR | Daxor Corp | 4.1441 | 49.33 M | -0.3749 | -8.3 | 1.04 K | 4.31 K |
| MYO | Myomo Inc | 86.70 | 47.93 M | -10.80 | -11.08 | 3.92 K | 340.12 K |
| IBIO | Ibio Inc | 1800.00 | 47.5 M | -50.00 | -2.7 | 68 | 122.4 K |
| ATNM | Actinium Pharmaceuticals Inc | 21.60 | 44.96 M | -0.15 | -0.69 | 42.15 K | 910.44 K |
| CCEL | Cryo-Cell Intl Inc | 6.2483 | 39.43 M | -0.1443 | -2.26 | 1.3 K | 8.12 K |
| NNVC | Nanoviricides Inc | 19.00 | 33.71 M | -1.20 | -5.94 | 13.63 K | 259.06 K |
| COHN | Cohen & CO Inc | 4.7305 | 32.9 M | -0.1372 | -2.82 | 3.05 K | 14.44 K |
| TOON | Kartoon Studios Inc | 29.70 | 31.1 M | -2.80 | -8.62 | 14.04 K | 416.99 K |
| MI | Nft Limited Class A Ordinary Share | 160.00 | 25.63 M | -11.50 | -6.71 | 136 | 21.76 K |
| CPHI | China Pharma Holdings | 15.50 | 24.52 M | -0.50 | -3.13 | 855 | 13.25 K |
| BESS | Bimergen Energy Corporation | 36.40 | 21.51 M | -2.80 | -7.14 | 21 | 764.4 |
| MXC | Mexco Energy Corp | 4.1216 | 21.32 M | -0.0649 | -1.55 | 200 | 824.32 |
| CKX | Ckx Lands | 10.2739 | 21.29 M | -0.1038 | -1 | 514 | 5.28 K |
| UAVS | Ageagle Aerial Systems Inc | 8000.00 | 20.01 M | -1750.00 | -17.95 | 128 | 1.02 M |
| ACCS | Access Newswire Inc | 16.4097 | 13.03 M | -0.1851 | -1.12 | 4.25 K | 69.82 K |
| REED | Reed's, Inc. | 489.8684 | 11.98 M | -14.4079 | -2.86 | 129 | 63.19 K |
| MYND | Mynd.Ai Inc ADR | 149.4794 | 11.45 M | -7.8159 | -4.97 | 65.75 K | 9.83 M |
| INUV | Inuvo Inc | 9.00 | 6.76 M | -0.30 | -3.23 | 5.68 K | 51.12 K |
| PLAG | Planet Green Holdings Corp | 77.50 | 5.26 M | -7.50 | -8.82 | 100 | 7.75 K |
| DSS | Document Security Systems | 371.2122 | 4.62 M | -2.7004 | -0.72 | 33 | 12.25 K |
| OPTT | Ocean Power Tech Inc | 25.00 | 3.86 M | -1.80 | -6.72 | 2.11 M | 52.73 M |
| TPHS | Trinity Pl Hlds Inc | 7.0705 | 1.93 M | -0.1294 | -1.8 | 6.02 K | 42.56 K |
| MTNB | Matinas Biopharma Hl | 57.50 | 1.17 M | -4.00 | -6.5 | 4.9 K | 281.75 K |
| ENSV | Enservco Corpporation | 7.50 | 29.09 K | -0.48 | -6.02 | 10.99 K | 82.4 K |
| SCPX | Scorpius Holdings Inc | 8958.6094 | 12.23 K | -135.7998 | -1.49 | 9 | 80.63 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 48.8731 | 3.5 T | -0.9685 | -1.94 | 32.79 M | 1.6 B |
| GOOG | Alphabet Inc Class C | 48.0282 | 3.49 T | -0.9795 | -2 | 29.57 M | 1.42 B |
| AMZN | Amazon.com Inc | 48.315 | 2.8 T | -0.8305 | -1.69 | 69.88 M | 3.38 B |
| META | Meta Platforms Inc | 169.9364 | 1.56 T | -3.6811 | -2.12 | 13.85 M | 2.35 B |
| TSLA | Tesla Inc | 22.468 | 1.42 T | -0.5387 | -2.34 | 86.21 M | 1.94 B |
| AZN | Astrazeneca Plc ADR | 54.9176 | 289.14 B | -0.3673 | -0.66 | 1.29 M | 70.71 M |
| NFLX | Netflix Inc | 19.247 | 260.38 B | -0.169 | -0.87 | 69.8 M | 1.34 B |
| PANW | Palo Alto Networks Inc | 24.705 | 256.86 B | -0.23 | -0.92 | 10.27 M | 253.72 M |
| AMGN | Amgen Inc | 139.5537 | 249.05 B | -1.8784 | -1.33 | 2.57 M | 358.83 M |
| GILD | Gilead Sciences Inc | 58.6114 | 207 B | -0.7603 | -1.28 | 6.8 M | 398.76 M |
| VZ | Verizon Communications Inc | 30.8368 | 189.37 B | -0.34 | -1.09 | 15.66 M | 482.9 M |
| VRTX | Vertex Pharmaceutic | 151.06 | 138.71 B | -3.57 | -2.31 | 1.55 M | 234.48 M |
| SBUX | Starbucks Corporation | 45.046 | 120.18 B | -0.249 | -0.55 | 10.11 M | 455.46 M |
| EQIX | Equinix Inc | 389.5571 | 100.25 B | -8.4481 | -2.12 | 484.7 K | 188.82 M |
| ADBE | Adobe Systems Inc | 172.16 | 93.14 B | -3.48 | -1.98 | 3.22 M | 554.5 M |
| CSX | CSX Corp | 16.0867 | 90.99 B | -0.1189 | -0.73 | 13.54 M | 217.88 M |
| CMCSA | Comcast Corporation | 27.3204 | 86.61 B | -0.5008 | -1.8 | 32.81 M | 896.27 M |
| NTES | Netease Inc ADR | 46.9501 | 82.89 B | -0.2628 | -0.56 | 4.19 M | 196.91 M |
| MELI | MercadoLibre Inc | 226.2436 | 76.55 B | -9.3756 | -3.98 | 1.24 M | 280.4 M |
| KMB | Kimberly-Clark Corp | 83.3178 | 66.54 B | -0.6738 | -0.8 | 4.56 M | 379.66 M |
| ADSK | Autodesk Inc | 118.99 | 54.7 B | -1.82 | -1.51 | 1.49 M | 177 M |
| EBAY | Ebay Inc | 32.6677 | 53.54 B | -0.6918 | -2.07 | 10.37 M | 338.9 M |
| FANG | Diamondback Energy | 77.1383 | 49.96 B | -1.6757 | -2.13 | 646.1 K | 49.84 M |
| PYPL | PayPal Holdings | 69.4288 | 49.21 B | -1.1638 | -1.65 | 12.23 M | 849.29 M |
| FITB | Fifth Third Bancorp | 20.7665 | 47.93 B | -0.1242 | -0.59 | 4.89 M | 101.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.8923 | 47.54 B | -1.4158 | -5.38 | 5.77 M | 143.56 M |
| WDAY | Workday Inc | 107.75 | 46.49 B | -0.81 | -0.75 | 1.74 M | 187.57 M |
| ONC | BeiGene, Ltd. | 81.51 | 46.3 B | -2.52 | -3 | 402.2 K | 32.78 M |
| NTRA | Natera Inc | 12.76 | 45.05 B | -0.44 | -3.33 | 93.91 K | 1.2 M |
| JD | Jd.com Inc ADR | 34.9494 | 39.31 B | -0.5184 | -1.46 | 13.58 M | 474.47 M |
| TEAM | Atlassian | 49.00 | 38.9 B | -1.17 | -2.33 | 3.4 M | 166.52 M |
| BIIB | Biogen Inc | 328.55 | 36.71 B | -9.55 | -2.82 | 1.89 M | 619.38 M |
| UAL | United Airlines Holdings Inc | 59.10 | 36.63 B | -0.80 | -1.34 | 6.91 M | 408.42 M |
| NBIS | Nebius Group N.V. | 30.77 | 35.2 B | -0.39 | -1.25 | 3.14 M | 96.49 M |
| ODFL | Old Dominion Freight Line Inc | 35.7829 | 33.98 B | -0.224 | -0.62 | 1.22 M | 43.63 M |
| GMAB | Genmab A/S ADR | 20.90 | 32.98 B | -0.182 | -0.86 | 7.5 K | 156.75 K |
| ESLT | Elbit Systems Ltd | 136.2989 | 31.99 B | -1.3146 | -0.96 | 40.1 K | 5.47 M |
| HBAN | Huntington Bcshs | 9.6296 | 31.18 B | -0.0546 | -0.56 | 5.68 M | 54.74 M |
| EXPE | Expedia Group Inc | 145.0302 | 30.76 B | -2.0405 | -1.39 | 1.88 M | 272.77 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.2599 | 30.71 B | -0.8444 | -2.11 | 1.56 M | 61.15 M |
| CPRT | Copart Inc | 9.04 | 29.6 B | -0.08 | -0.88 | 6.04 M | 54.6 M |
| OKTA | Okta Inc. | 27.91 | 29.49 B | -0.69 | -2.41 | 726.45 K | 20.28 M |
| CTSH | Cognizant Tech Sol | 65.9192 | 28.93 B | -0.3544 | -0.53 | 2.67 M | 175.74 M |
| VRSN | Verisign Inc | 106.6296 | 27.69 B | -0.9679 | -0.9 | 521.84 K | 55.64 M |
| ULTA | Ulta Beauty Inc | 202.36 | 27.57 B | -2.48 | -1.21 | 804.5 K | 162.8 M |
| FWONK | Liberty Media F1 Series K | 37.8764 | 27.07 B | -1.1888 | -3.04 | 1.21 M | 45.74 M |
| FWONA | Liberty Media F1 Series A | 36.1247 | 25.72 B | -1.1758 | -3.15 | 146.19 K | 5.28 M |
| AXON | Axon Enterprise Inc | 22.59 | 25.49 B | -0.42 | -1.83 | 829.4 K | 18.74 M |
| FCNCA | First Citizens Bancs | 373.0408 | 25.26 B | -6.7705 | -1.78 | 21.5 K | 8.02 M |
| MDB | Mongodb Inc Cl A | 30.50 | 25.16 B | -0.18 | -0.59 | 749.4 K | 22.86 M |
| INSM | Insmed Inc | 26.78 | 25.1 B | -0.77 | -2.79 | 422.29 K | 11.31 M |
| DLTR | Dollar Tree Inc | 91.72 | 24.61 B | -0.65 | -0.7 | 1.58 M | 144.83 M |
| INCY | Incyte Corp | 113.48 | 24.39 B | -0.71 | -0.62 | 1.77 M | 200.93 M |
| ROKU | Roku Inc | 20.37 | 23.93 B | -1.50 | -6.86 | 2.73 M | 55.58 M |
| TROW | T Rowe Price Group | 69.6076 | 23.13 B | -0.5286 | -0.75 | 1.77 M | 123.16 M |
| LPLA | Lpl Financial Hld | 49.1438 | 23.01 B | -0.5578 | -1.12 | 781.6 K | 38.41 M |
| VNOM | Viper Energy LP | 10.826 | 21.21 B | -0.2802 | -2.52 | 185.95 K | 2.01 M |
| TSCO | Tractor Supply Company | 10.3722 | 18.94 B | -0.0817 | -0.78 | 10.35 M | 107.39 M |
| WWD | Woodward Inc | 76.6329 | 18.74 B | -0.5216 | -0.68 | 99.79 K | 7.65 M |
| GEN | Gen Digital Inc | 15.7835 | 17.67 B | -0.2155 | -1.35 | 2.89 M | 45.67 M |
| FFIV | F5 Networks Inc | 118.27 | 17.66 B | -1.21 | -1.01 | 696.98 K | 82.43 M |
| EWBC | East West Bancorp | 49.9194 | 17.65 B | -0.377 | -0.75 | 805.94 K | 40.23 M |
| HST | Host Marriott Financial Trust | 13.986 | 17.1 B | -0.0941 | -0.67 | 5.91 M | 82.64 M |
| EXEL | Exelixis Inc | 26.98 | 16.98 B | -0.19 | -0.7 | 2.05 M | 55.42 M |
| PAA | Plains All American Pipeline LP | 10.3287 | 16.88 B | -0.265 | -2.5 | 2.31 M | 23.81 M |
| NBIX | Neurocrine Bioscienc | 58.53 | 16.66 B | -0.50 | -0.85 | 808.75 K | 47.34 M |
| HAS | Hasbro Inc | 66.5843 | 16.63 B | -6.2615 | -8.6 | 7.22 M | 480.77 M |
| NTNX | Nutanix Inc | 26.46 | 15.92 B | -0.21 | -0.79 | 3.36 M | 88.9 M |
| LAMR | Lamar Advertis A | 44.8438 | 15.84 B | -0.9452 | -2.06 | 554.3 K | 24.86 M |
| NWS | News Cp Cl B | 12.7761 | 15.57 B | -0.0913 | -0.71 | 286.39 K | 3.66 M |
| CHTR | Charter Communications | 345.07 | 15.34 B | -5.69 | -1.62 | 1.83 M | 632.13 M |
| PNFP | Pinnacle Finl Ptnrs | 60.7942 | 15.21 B | -0.5915 | -0.96 | 508.88 K | 30.94 M |
| APA | Apa Corp | 32.4518 | 15.17 B | -0.9905 | -2.96 | 5.1 M | 165.58 M |
| JAZZ | Jazz Pharma Plc | 140.16 | 15.07 B | -3.89 | -2.7 | 484.2 K | 67.87 M |
| CHKP | Check Point Software | 117.52 | 14.72 B | -0.98 | -0.83 | 1.1 M | 129.17 M |
| MANH | Manhattan Assoc | 48.27 | 14.68 B | -0.52 | -1.07 | 778.63 K | 37.58 M |
| CG | The Carlyle Group | 16.915 | 14.15 B | -0.3365 | -1.95 | 573.83 K | 9.71 M |
| FIVE | Five Below Inc | 57.00 | 13.23 B | -0.49 | -0.85 | 680.07 K | 38.76 M |
| SMMT | Summit Therapeu ADR | 10.90 | 13.06 B | -0.74 | -6.36 | 46.2 K | 503.58 K |
| SEIC | Sei Investments Company | 56.3257 | 12.49 B | -0.9166 | -1.6 | 770.41 K | 43.39 M |
| TRMB | Trimble Navigation | 40.78 | 12.4 B | -0.34 | -0.83 | 522.88 K | 21.32 M |
| TXRH | Texas Roadhouse Inc | 45.3244 | 12.07 B | -0.5096 | -1.11 | 626.27 K | 28.39 M |
| QXO | Qxo Inc | 19.0791 | 11.99 B | -0.1393 | -0.72 | 4.14 K | 78.95 K |
| AKAM | Akamai Technologies | 51.46 | 11.94 B | -0.41 | -0.79 | 2.7 M | 138.7 M |
| HALO | Halozyme Therapeutic | 17.55 | 11.76 B | -0.27 | -1.52 | 867.45 K | 15.22 M |
| AGNC | Agnc Investment Corp | 7.4764 | 11.18 B | -0.0553 | -0.73 | 4.58 M | 34.21 M |
| RGEN | Repligen Cp | 37.42 | 11.09 B | -0.50 | -1.32 | 252.78 K | 9.46 M |
| DPZ | Domino's Pizza Inc Common Stock | 165.6326 | 11 B | -3.1561 | -1.87 | 1.31 M | 217.06 M |
| SIRI | Sirius XM Holdings | 46.5041 | 10.9 B | -0.4895 | -1.04 | 2.02 M | 93.71 M |
| BMRN | Biomarin Pharmaceuticals | 86.46 | 10.85 B | -1.29 | -1.47 | 1.46 M | 126.29 M |
| TTEK | Tetra Tech Inc | 9.1067 | 10.32 B | -0.0471 | -0.51 | 891 K | 8.11 M |
| WTFC | Wintrust Financial Corp | 69.259 | 10.21 B | -1.7263 | -2.43 | 307.76 K | 21.32 M |
| PODD | Insulet Corp | 61.02 | 10.16 B | -0.56 | -0.91 | 234.68 K | 14.32 M |
| UMBF | Ump Financial Corp | 64.1644 | 10.16 B | -1.0445 | -1.6 | 134.5 K | 8.63 M |
| SSB | South State Cp | 74.0315 | 10.07 B | -1.1835 | -1.57 | 65.1 K | 4.82 M |
| SYRE | Spyre Therapeutics Inc | 115.75 | 9.86 B | -10.50 | -8.32 | 3.05 K | 353.27 K |
| BPOP | Popular Inc | 25.3686 | 9.83 B | -0.1492 | -0.58 | 545.4 K | 13.84 M |
| HSIC | Henry Schein Inc | 64.9472 | 9.51 B | -1.3169 | -1.99 | 1.2 M | 77.97 M |
| ZION | Zions Bancorp | 35.5678 | 9.45 B | -0.2837 | -0.79 | 2.16 M | 76.72 M |
| TGTX | Tg Therapeuticscmn | 8.40 | 9.16 B | -0.20 | -2.33 | 2.17 M | 18.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 66.0437 | 514.92 B | -1.1111 | -1.65 | 4.48 M | 296.13 M |
| PG | Procter & Gamble Company | 73.8373 | 383.36 B | -0.8035 | -1.08 | 13.36 M | 986.33 M |
| MRK | Merck & Company | 46.5099 | 361.73 B | -0.3521 | -0.75 | 12.14 M | 564.53 M |
| GE | General Electric Company | 99.9289 | 335.38 B | -6.7604 | -6.34 | 39.09 M | 3.91 B |
| HSBC | HSBC Holdings Plc ADR | 32.0596 | 297.73 B | -0.4329 | -1.33 | 1.06 M | 34.03 M |
| BABA | Alibaba Group Holding ADR | 168.0515 | 272.28 B | -4.067 | -2.36 | 17.61 M | 2.96 B |
| TM | Toyota Motor Corp Ltd | 102.8648 | 254.63 B | -0.7876 | -0.76 | 154.42 K | 15.88 M |
| GS | Goldman Sachs Group | 201.2175 | 249.73 B | -2.1607 | -1.06 | 1.96 M | 395.05 M |
| IBM | International Business Machines | 105.9081 | 231.55 B | -1.6727 | -1.55 | 6.05 M | 640.24 M |
| DIS | Walt Disney Company | 93.0295 | 201.59 B | -0.6597 | -0.7 | 5.89 M | 547.78 M |
| MCD | McDonald's Corporation | 133.8366 | 195.68 B | -2.4253 | -1.78 | 6.21 M | 831.77 M |
| WELL | Welltower Inc | 50.1031 | 179.74 B | -0.5048 | -1 | 1.34 M | 67.1 M |
| NVO | Novo Nordisk A/S ADR | 45.0489 | 177.74 B | -0.3141 | -0.69 | 1.28 M | 57.59 M |
| SAN | Banco Santander ADR | 4.6509 | 169.27 B | -0.072 | -1.52 | 3.61 M | 16.8 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5737 | 146.21 B | -0.0429 | -0.76 | 789.9 K | 4.4 M |
| T | American Telephone and Telegraph Inc. | 17.1303 | 145.71 B | -0.1409 | -0.82 | 30.9 M | 529.37 M |
| UL | Unilever Plc ADR | 46.4468 | 142.12 B | -0.4365 | -0.93 | 2.61 M | 121.16 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2238 | 137.77 B | -0.0993 | -1.87 | 3.35 M | 17.49 M |
| BA | Boeing Company | 248.6524 | 137.41 B | -2.3034 | -0.92 | 3.3 M | 821.15 M |
| RIO | Rio Tinto Plc ADR | 24.2071 | 136.19 B | -0.207 | -0.85 | 1.12 M | 26.99 M |
| ETN | Eaton Corp | 64.5109 | 132.76 B | -0.3699 | -0.57 | 2.2 M | 141.72 M |
| HDB | Hdfc Bank Ltd ADR | 19.796 | 129.32 B | -0.2802 | -1.4 | 2.5 M | 49.57 M |
| BMY | Bristol-Myers Squibb Company | 46.8806 | 127.02 B | -0.4927 | -1.04 | 5.99 M | 280.82 M |
| MO | Altria Group | 38.4881 | 126.62 B | -0.2983 | -0.77 | 4.83 M | 186.04 M |
| NEM | Newmont Mining Corp | 29.5153 | 125.65 B | -0.3317 | -1.11 | 4.23 M | 124.89 M |
| MCK | Mckesson Corp | 138.8237 | 122.48 B | -2.3216 | -1.64 | 1.94 M | 268.85 M |
| PH | Parker-Hannifin Corp | 160.6851 | 115.74 B | -1.4323 | -0.88 | 588.1 K | 94.5 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.9702 | 112.28 B | -0.0897 | -1.48 | 7.45 M | 44.49 M |
| NOW | Servicenow Inc | 123.99 | 105.84 B | -0.83 | -0.66 | 1.85 M | 228.98 M |
| ENB | Enbridge Inc | 22.5281 | 104.51 B | -0.15 | -0.66 | 2.39 M | 53.77 M |
| MPC | Marathon Petroleum Corp | 43.3499 | 101.49 B | -0.8848 | -2 | 3.73 M | 161.9 M |
| GSK | Glaxosmithkline Plc ADR | 27.3387 | 100.88 B | -0.1481 | -0.54 | 6.87 M | 187.9 M |
| CNQ | Canadian Natural Resources | 10.2094 | 100.09 B | -0.1505 | -1.45 | 2.63 M | 26.84 M |
| ICE | Intercontinental Exchange | 58.9447 | 96.27 B | -0.3859 | -0.65 | 5.65 M | 332.79 M |
| GD | General Dynamics Corp | 176.4963 | 95.68 B | -1.1212 | -0.63 | 837.3 K | 147.78 M |
| BN | Brookfield Corporation | 13.6449 | 92.37 B | -0.1155 | -0.84 | 1.37 M | 18.7 M |
| ING | ING Groep N.V. ADR | 11.5182 | 90.4 B | -0.112 | -0.96 | 1.79 M | 20.64 M |
| HLT | Hilton Inc | 68.2904 | 83.78 B | -0.6012 | -0.87 | 1.4 M | 95.79 M |
| SHW | Sherwin-Williams Company | 119.4905 | 83.13 B | -0.9644 | -0.8 | 2.36 M | 281.65 M |
| HWM | Howmet Aerospace Inc | 18.0472 | 81.84 B | -2.0901 | -10.38 | 16.53 M | 298.39 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.85 | 81.45 B | -0.0946 | -2.4 | 9.09 M | 35 M |
| WMB | Williams Companies | 18.2528 | 80.11 B | -0.3101 | -1.67 | 4.59 M | 83.74 M |
| EPD | Enterprise Products Partners LP | 13.4871 | 79.86 B | -0.0806 | -0.59 | 6.24 M | 84.1 M |
| E | Eni S.P.A. ADR | 19.4567 | 78.96 B | -0.1619 | -0.83 | 86.1 K | 1.68 M |
| SLB | Schlumberger N.V. | 48.5163 | 73.68 B | -0.9718 | -1.96 | 14.05 M | 681.85 M |
| GM | General Motors Company | 39.2172 | 73.15 B | -0.3995 | -1.01 | 10.78 M | 422.79 M |
| RACE | Ferrari N.V. | 105.5241 | 72.92 B | -0.8259 | -0.78 | 228.5 K | 24.11 M |
| NSC | Norfolk Southern Corp | 110.6473 | 71.86 B | -0.7383 | -0.66 | 1.27 M | 141.08 M |
| DLR | Digital Realty Trust | 89.6925 | 67.07 B | -2.365 | -2.57 | 1.61 M | 144.4 M |
| KMI | Kinder Morgan | 11.3517 | 66.74 B | -0.188 | -1.63 | 14.06 M | 159.55 M |
| URI | United Rentals | 137.0237 | 65.36 B | -2.828 | -2.02 | 1.37 M | 188.05 M |
| ET | Energy Transfer LP | 8.183 | 65.15 B | -0.1694 | -2.03 | 6.03 M | 49.38 M |
| DB | Deutsche Bank Ag | 14.5108 | 64.6 B | -0.3054 | -2.06 | 3.58 M | 51.93 M |
| TRP | Tc Energy Corp | 29.4221 | 64.51 B | -0.2664 | -0.9 | 550.6 K | 16.2 M |
| NWG | Natwest Group Plc ADR | 4.462 | 61.54 B | -0.0542 | -1.2 | 504.39 K | 2.25 M |
| DAL | Delta Air Lines Inc | 47.548 | 57.37 B | -0.9004 | -1.86 | 4.1 M | 194.71 M |
| TRGP | Targa Resources | 30.4655 | 56.74 B | -0.7195 | -2.31 | 1.59 M | 48.41 M |
| MPLX | Mplx LP | 14.7885 | 56.64 B | -0.2919 | -1.94 | 2.43 M | 35.87 M |
| OXY | Occidental Petroleum Corp | 52.426 | 56.36 B | -0.3385 | -0.64 | 3.41 M | 178.8 M |
| NUE | Nucor Corp | 49.6023 | 55.58 B | -0.4589 | -0.92 | 2.97 M | 147.26 M |
| OKE | Oneok Inc | 31.9658 | 53.71 B | -0.5517 | -1.7 | 2.34 M | 74.86 M |
| ETR | Entergy Corp | 31.0447 | 52.82 B | -0.1566 | -0.5 | 3.45 M | 107.14 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 14.4498 | 49.72 B | -0.3578 | -2.42 | 14.01 M | 202.49 M |
| CVE | Cenovus Energy Inc | 8.1034 | 49.61 B | -0.1839 | -2.22 | 4.35 M | 35.26 M |
| VALE | Vale S.A. ADR | 5.1458 | 49.32 B | -0.1178 | -2.24 | 19.05 M | 98.05 M |
| VEEV | Veeva Systems Inc | 60.27 | 49.18 B | -0.73 | -1.2 | 1.04 M | 62.92 M |
| WAB | Wabtec Corp | 72.6416 | 47.59 B | -0.4564 | -0.62 | 859.9 K | 62.46 M |
| VTR | Ventas Inc | 43.7381 | 46.93 B | -0.3499 | -0.79 | 1.48 M | 64.82 M |
| HEI | Heico Corp | 58.0259 | 46.49 B | -0.4243 | -0.73 | 221.41 K | 12.85 M |
| DVN | Devon Energy Corp | 24.4533 | 46.43 B | -0.1976 | -0.8 | 3.35 M | 81.99 M |
| SE | Sea Ltd ADR | 15.26 | 46.38 B | -1.00 | -6.15 | 5.75 M | 87.8 M |
| KEYS | Keysight Technologies Inc Comm | 42.53 | 46.33 B | -0.33 | -0.77 | 314.61 K | 13.38 M |
| STT | State Street Corp | 74.3696 | 45.05 B | -2.2813 | -2.98 | 2.3 M | 171.41 M |
| IQV | Iqvia Holdings Inc | 102.16 | 44.8 B | -0.87 | -0.84 | 1.48 M | 151.63 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 69.7359 | 44.24 B | -1.5802 | -2.22 | 576.2 K | 40.18 M |
| CMG | Chipotle Mexican Grill | 6.409 | 43.55 B | -0.0862 | -1.33 | 42.12 M | 269.95 M |
| YUM | Yum! Brands | 64.7257 | 43.35 B | -0.5311 | -0.81 | 1.69 M | 109.68 M |
| ABEV | Ambev S.A. ADR | 4.4369 | 43.01 B | -0.1293 | -2.83 | 28.83 M | 127.93 M |
| SKYD | Skydance Corporation | 47.1396 | 40.39 B | -0.7891 | -1.65 | 3.63 M | 171.26 M |
| CBRE | CBRE Group Inc | 39.60 | 39.05 B | -0.64 | -1.59 | 1.55 M | 61.19 M |
| CCI | Crown Castle International Corp | 72.678 | 37.7 B | -0.7272 | -0.99 | 1.9 M | 138.15 M |
| MLM | Martin Marietta Materials | 200.292 | 36.85 B | -2.7331 | -1.35 | 498.38 K | 99.82 M |
| TKO | Tko Group Holdings Inc Cl A | 20.6205 | 36.02 B | -0.1284 | -0.62 | 467.6 K | 9.64 M |
| KMB | Kimberly-Clark Corp | 83.3178 | 36 B | -0.6738 | -0.8 | 4.56 M | 379.66 M |
| HIG | Hartford Financial Services Group | 44.8966 | 35.83 B | -2.0181 | -4.3 | 4.91 M | 220.27 M |
| QSR | Restaurant Brands International | 50.0536 | 35.56 B | -0.5858 | -1.16 | 1.4 M | 70.19 M |
| GFI | Gold Fields Ltd ADR | 3.1112 | 34.9 B | -0.0158 | -0.51 | 6.36 M | 19.8 M |
| ZTS | Zoetis Inc Cl A | 60.6765 | 32.81 B | -0.6135 | -1 | 1.78 M | 108.13 M |
| P | Everpure, Inc. | 15.83 | 32.24 B | -0.45 | -2.76 | 1.07 M | 16.95 M |
| EC | Ecopetrol S.A. ADR | 3.9337 | 31.97 B | -0.04 | -1.01 | 1.38 M | 5.44 M |
| IR | Ingersoll Rand Inc | 21.5565 | 31.87 B | -0.1305 | -0.6 | 467.48 K | 10.08 M |
| IRM | Iron Mountain Inc | 24.9274 | 31.71 B | -0.5352 | -2.1 | 1.68 M | 41.77 M |
| TWLO | Twilio | 31.85 | 31.26 B | -0.77 | -2.36 | 1.31 M | 41.73 M |
| BIP | Brookfield Infrastructure Partners LP | 17.5422 | 31.24 B | -0.1177 | -0.67 | 402.7 K | 7.06 M |
| CCJ | Cameco Corp | 8.566 | 31.05 B | -0.1059 | -1.22 | 1.17 M | 10.03 M |
| EQT | Eqt Corp | 31.4855 | 30.9 B | -0.19 | -0.6 | 3.31 M | 104.09 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.6305 | 29.4 B | -0.3287 | -1.1 | 61.1 K | 1.81 M |
| PCG | Pacific Gas & Electric Company | 56.4418 | 28.57 B | -0.5914 | -1.04 | 6.35 M | 358.16 M |
| BBD | Banco Bradesco S.A. ADR | 5.4588 | 28.39 B | -0.1195 | -2.14 | 8.02 M | 43.76 M |
| WST | West Pharmaceutical Services | 89.9565 | 27.85 B | -1.2932 | -1.42 | 312.2 K | 28.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 9.8337 | -3.7937 | -27.84 | 10.02 M | 98.53 M | |
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 592 | 5.68 K | |
| NOU | Nouveau Monde Graphite Inc | 4.50 | -0.90 | -16.67 | 153.41 K | 690.35 K | |
| FLNT | Flint Corp | 3.60 | -0.40 | -10 | 4.18 K | 15.06 K | |
| BU | Burcon Nutrascience Corp | 11.5798 | -0.8271 | -6.67 | 357 | 4.13 K | |
| WPRT | Westport Fuel Systems Inc | 42.20 | -2.60 | -5.8 | 17.98 K | 758.63 K | |
| AETR | Aetherion Technologies Inc. | 42.20 | -2.60 | -5.8 | 17.98 K | 758.63 K | |
| KEI | Kolibri Global Energy Inc | 3.60 | -0.20 | -5.26 | 110.88 K | 399.17 K | |
| VNP | 5N Plus Inc | 3.01 | -0.14 | -4.44 | 334.8 K | 1.01 M | |
| WILD | Wildbrain Ltd | 4.2758 | -0.1773 | -3.98 | 206.5 K | 882.95 K | |
| FEC | Frontera Energy Corp | 15.5635 | -0.5153 | -3.2 | 14.8 K | 230.34 K | |
| BIR | Birchcliff Energy Ltd | 3.5397 | -0.1131 | -3.1 | 1.29 M | 4.58 M | |
| ACX | Act Energy Technologies Ltd | 9.59 | -0.28 | -2.84 | 32.85 K | 315.04 K | |
| POU | Paramount Resources Ltd | 8.4438 | -0.2344 | -2.7 | 367.71 K | 3.1 M | |
| HWO | High Arctic Energy Services Inc | 3.46 | -0.0946 | -2.66 | 30.55 K | 105.7 K | |
| CRRX | Carerx Corp | 14.7595 | -0.3936 | -2.6 | 200 | 2.95 K | |
| DXT | Dexterra Group Inc | 5.4295 | -0.1332 | -2.39 | 45.2 K | 245.41 K | |
| CFW | Calfrac Well Services Ltd | 225.00 | -5.50 | -2.39 | 6.2 K | 1.4 M | |
| OBE | Obsidian Energy Ltd | 8.75 | -0.21 | -2.34 | 359.2 K | 3.14 M | |
| GSY | Goeasy Ltd | 22.4174 | -0.538 | -2.34 | 14.63 K | 327.97 K | |
| PD | Precision Drilling Corp | 60.40 | -1.40 | -2.27 | 2.43 M | 146.6 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.1768 | -0.2583 | -2.26 | 20.93 K | 233.87 K | |
| AGI | Alamos Gold Inc Cls A | 8.2463 | -0.1876 | -2.22 | 471.45 K | 3.89 M | |
| PPR | Prairie Provident Resources Inc | 13.20 | -0.30 | -2.22 | 5.81 K | 76.73 K | |
| GOOS | Canada Goose Holdings Inc | 25.72 | -0.57 | -2.17 | 157.2 K | 4.04 M | |
| WJX | Wajax Corp | 14.1562 | -0.3102 | -2.14 | 23.2 K | 328.42 K | |
| UNC | United Corp Ltd | 6.2452 | -0.1359 | -2.13 | 244 | 1.52 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.0853 | -0.28 | -2.09 | 700 | 9.16 K | |
| CEU | Ces Energy Solutions Corp | 5.5641 | -0.1104 | -1.95 | 289.9 K | 1.61 M | |
| TOY | Spin Master Corp | 47.8405 | -0.9401 | -1.93 | 99.1 K | 4.74 M | |
| FRX | Fennec Pharmaceuticals Inc | 12.86 | -0.24 | -1.83 | 800 | 10.29 K | |
| BCE-PR | BCE Inc Pref R | 12.4698 | -0.2313 | -1.82 | 2.9 K | 36.16 K | |
| ATZ | Aritzia Inc | 11.39 | -0.21 | -1.81 | 158.3 K | 1.8 M | |
| IVN | Ivanhoe Mines Ltd | 4.35 | -0.08 | -1.81 | 695 K | 3.02 M | |
| BNE | Bonterra Energy Corp | 12.0548 | -0.22 | -1.79 | 140.62 K | 1.7 M | |
| CVE | Cenovus Energy Inc | 10.2548 | -0.1839 | -1.76 | 3.08 M | 31.57 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 63.5878 | -1.1288 | -1.74 | 600 | 38.15 K | |
| OVV | Ovintiv Inc | 57.3531 | -1.0177 | -1.74 | 505.37 K | 28.98 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.7072 | -0.1004 | -1.73 | 8.3 K | 47.37 K | |
| TCS | Tecsys Inc J | 14.6731 | -0.2476 | -1.66 | 60.1 K | 881.85 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.8092 | -0.0796 | -1.63 | 6.22 K | 29.92 K | |
| USA | Americas Silver Corp | 13.975 | -0.225 | -1.58 | 40.6 K | 567.39 K | |
| CSCI | Cosciens Biopharma Inc | 252.00 | -4.00 | -1.56 | 100 | 25.2 K | |
| SGY | Surge Energy Inc | 11.2174 | -0.1674 | -1.47 | 45.68 K | 512.43 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 13.8423 | -0.2051 | -1.46 | 900 | 12.46 K | |
| ERD | Erdene Resource Development Corp | 4.14 | -0.06 | -1.43 | 14.3 K | 59.2 K | |
| BK | Canadian Banc Corp | 3.4407 | -0.0486 | -1.39 | 5.06 K | 17.4 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.4485 | -0.1831 | -1.34 | 3.26 M | 43.9 M | |
| PDV | Prime Dividend Corp Cl A | 6.159 | -0.0799 | -1.28 | 2.94 K | 18.09 K | |
| WCP | Whitecap Resources Inc | 5.2427 | -0.0653 | -1.23 | 1.34 M | 7.03 M | |
| BBD-PD | Bombardier Inc Pref D | 5.9873 | -0.0726 | -1.2 | 8.59 K | 51.41 K | |
| CTC | Canadian Tire Corp Ltd | 186.1762 | -2.2212 | -1.18 | 113 | 21.04 K | |
| MUX | Mcewen Mining Inc | 5.3128 | -0.0632 | -1.18 | 16.16 K | 85.85 K | |
| AFN | Ag Growth International Inc | 40.8931 | -0.4838 | -1.17 | 26.8 K | 1.1 M | |
| LGO | Largo Resources Ltd | 8.70 | -0.10 | -1.14 | 7.13 K | 62.03 K | |
| RUS | Russel Metals | 17.4382 | -0.1962 | -1.11 | 156.2 K | 2.72 M | |
| EFN | Element Fleet Management Corp | 7.6477 | -0.082 | -1.06 | 369.5 K | 2.83 M | |
| STN | Stantec Inc | 32.0501 | -0.3412 | -1.05 | 128.61 K | 4.12 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.6437 | -0.1218 | -1.04 | 793 | 9.23 K | |
| SIS | Savaria Corp | 11.8818 | -0.1241 | -1.03 | 59.1 K | 702.21 K | |
| CKI | Clarke Inc | 9.90 | -0.10 | -1 | 3.1 K | 30.69 K | |
| FM | First Quantum Minerals Ltd | 14.6938 | -0.1477 | -1 | 1.41 M | 20.68 M | |
| BCE-PC | BCE Inc Pref AC | 11.016 | -0.1084 | -0.97 | 8.75 K | 96.39 K | |
| MRE | Martinrea International Inc | 10.5342 | -0.1033 | -0.97 | 125.51 K | 1.32 M | |
| CCO | Cameco Corp | 10.8368 | -0.1059 | -0.97 | 636.05 K | 6.89 M | |
| CPX-PA | Capital Power Corporation Pref A | 10.7721 | -0.1045 | -0.96 | 2.88 K | 31.02 K | |
| SII | Sprott Inc | 15.9489 | -0.1519 | -0.94 | 16.11 K | 256.94 K | |
| PNP | Pinetree Capital Ltd | 4.30 | -0.04 | -0.92 | 2.8 K | 12.04 K | |
| QSR | Restaurant Brands International Inc | 63.4356 | -0.587 | -0.92 | 332.4 K | 21.09 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.1729 | -0.0549 | -0.88 | 3.64 K | 22.49 K | |
| GWO-PT | Great-West Lifeco Inc | 15.3529 | -0.1362 | -0.88 | 4.7 K | 72.2 K | |
| CG | Centerra Gold Inc | 4.2975 | -0.038 | -0.88 | 350.3 K | 1.51 M | |
| X | TMX Group Ltd | 10.9992 | -0.0945 | -0.85 | 334.2 K | 3.68 M | |
| TVK | Terravest Capital Inc | 8.0411 | -0.0672 | -0.83 | 12.7 K | 102.12 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.0234 | -0.2059 | -0.82 | 46.8 K | 1.17 M | |
| WRG | Western Energy Services Corp | 147.60 | -1.20 | -0.81 | 940 | 138.74 K | |
| XTC | Exco Tech | 6.4919 | -0.0527 | -0.81 | 23.11 K | 150.01 K | |
| JWEL | Jamieson Wellness Inc | 15.6483 | -0.1268 | -0.8 | 158.5 K | 2.48 M | |
| REAL | Real Matters Inc | 10.05 | -0.08 | -0.79 | 10.21 K | 102.61 K | |
| BCE-PL | BCE Inc Pref AL | 10.4088 | -0.0816 | -0.78 | 2.35 K | 24.51 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.5465 | -0.2465 | -0.78 | 93.22 K | 2.94 M | |
| NPI-PA | Northland Power Inc Pref A | 12.6769 | -0.0974 | -0.76 | 250 | 3.17 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.6611 | -0.1034 | -0.75 | 1.45 K | 19.81 K | |
| AGF-B | AGF Management Limited | 5.1654 | -0.0384 | -0.74 | 137.26 K | 709.03 K | |
| SEA | Seabridge Gold Inc | 12.4307 | -0.0921 | -0.74 | 53.44 K | 664.25 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.3938 | -0.0539 | -0.72 | 30.4 K | 224.77 K | |
| BHC | Bausch Health Companies Inc | 15.22 | -0.11 | -0.72 | 949.86 K | 14.46 M | |
| BB | Blackberry Ltd | 13.92 | -0.10 | -0.71 | 808 K | 11.25 M | |
| LNR | Linamar Corp | 70.7574 | -0.5052 | -0.71 | 71.96 K | 5.09 M | |
| MTY | Mty Food Group Inc | 42.7486 | -0.3047 | -0.71 | 8.5 K | 363.36 K | |
| EMA-PE | Emera Inc Pref E | 13.1088 | -0.0919 | -0.7 | 1.3 K | 17.04 K | |
| TRP | TC Energy Corp | 34.8319 | -0.2438 | -0.7 | 899.43 K | 31.33 M | |
| TCW | Trican Well | 3.7594 | -0.0263 | -0.69 | 2.75 M | 10.36 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 15.1784 | -0.104 | -0.68 | 1.59 K | 24.13 K | |
| BBD-PC | Bombardier Inc Pref C | 8.3033 | -0.0562 | -0.67 | 31.95 K | 265.26 K | |
| BN | Brookfield Corporation | 17.1628 | -0.1148 | -0.66 | 1.14 M | 19.61 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 14.116 | -0.0934 | -0.66 | 5.05 K | 71.29 K | |
| PZA | Pizza Pizza Royalty Corp | 9.4585 | -0.0609 | -0.64 | 22.5 K | 212.82 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.3715 | -0.0922 | -0.64 | 3.9 K | 56.05 K | |
| INC-UN | Income Financial Trust | 8.8403 | -0.0556 | -0.63 | 7.42 K | 65.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 18.74 | 86.16 B | -0.78 | -4 | 105.37 K | 1.97 M |
| HOS | Hornbeck Offshore Services, Inc | 7.11 | 1.74 B | -0.65 | -8.38 | 6.54 M | 46.47 M |
| BRDLF | Broadleaf Co. Ltd | 8.02 | 920.43 M | -0.30 | -3.61 | 512 | 4.11 K |
| GAMI | GAMCO Investors Inc | 25.2788 | 536.94 M | -0.6003 | -2.32 | 7.2 K | 182.01 K |
| NTPIF | Nam Tai Property Inc. | 12.05 | 268.43 M | -0.15 | -1.23 | 29.19 K | 351.75 K |
| GTCH | GBT Technologies Inc | 1100.00 | 2.44 M | -100.00 | -8.33 | 5 | 5.5 K |
| MMEX | MMEX Resources Corporation | 14600.00 | 2.23 M | -400.00 | -2.67 | 4 | 58.4 K |
| CBDL | CBD Life Sciences Inc | 5997.0015 | 1.22 M | -2998.5005 | -33.33 | 35 | 209.9 K |
| VRSSF | Versus Systems Inc | 5.776 | 862.93 K | -0.224 | -3.73 | 792 | 4.57 K |
| SEII | Sharing Economy International Inc | 233.00 | 645.17 K | -8.00 | -3.32 | 1.09 K | 255.13 K |
| ZRFY | Zerify Inc | 9.00 | 497.56 K | -1.20 | -11.76 | 35.43 K | 318.85 K |
| ABWN | Airborne Wireless Network | 37497.7266 | 486.27 K | -2099.875 | -5.3 | 4 | 149.99 K |
| ENDV | Endonovo Therapeutics Inc | 55.50 | 180.75 K | -3.50 | -5.93 | 2 | 111 |
| BOMO | Bowmo Inc | 44.00 | 13.64 K | -10.00 | -18.52 | 278 | 12.23 K |
| MLRT | Metalert Inc. | 19.5005 | 10.43 K | -0.975 | -4.76 | 278 | 5.42 K |
| STTO | SITO Mobile Ltd. | 6.98 | 5.13 K | -0.33 | -4.51 | 192.35 K | 1.34 M |
| EMWPF | Eros Media World Plc | 251.00 | 1.9 K | -13.00 | -4.92 | 27.97 K | 7.02 M |
| CYRNQ | CYRNQ | 36.00 | 799 | -2.00 | -5.26 | 1.91 K | 68.76 K |
| ABILF | Ability Inc | 6.95 | 797 | -0.06 | -0.86 | 31.68 K | 220.17 K |
| MDLM | Medley Management Inc | 46.0813 | 612 | -1.1816 | -2.5 | 4.68 K | 215.61 K |
| SYNE | Synthesis Energy Systems Inc | 25.60 | 157 | -2.1248 | -7.66 | 468 | 11.98 K |
| RBNW | Renewable Energy and Power Inc | 7.68 | -4.72 | -38.06 | 21.4 K | 164.33 K | |
| HMNY | Helios and Matheson Analytics Inc | 3325.00 | -745.00 | -18.3 | 17.18 K | 57.13 M | |
| EWLL | eWellness Healthcare Corporation | 8.35 | -0.55 | -6.18 | 15.62 K | 130.41 K | |
| TREVQ | Trevali Mining Corporation | 11.622 | -0.268 | -2.25 | 6.56 K | 76.26 K | |
| CLABF | Core One Labs Inc | 34.9439 | -0.3264 | -0.93 | 101 | 3.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 12.00 | 6.09 M | -1.00 | -7.69 | 725 | 8.7 K |
| OPTG | Optegra Ventures Inc. | 6.00 | -1.50 | -20 | 40 | 240 | |
| KEEK | Personas Social Incorporated | 28.00 | -4.50 | -13.85 | 3.99 K | 111.78 K | |
| CGNT | Copper Giant Resources Corp. | 3.75 | -0.50 | -11.76 | 2 K | 7.5 K | |
| SKEL | Skeleton Coast Uranium Corp. | 10.80 | -1.20 | -10 | 170 | 1.84 K | |
| MKO | Mako Mining Corp | 3.20 | -0.30 | -8.57 | 12.54 K | 40.13 K | |
| REVX | Rev Exploration Corp. | 11.00 | -1.00 | -8.33 | 1.15 K | 12.63 K | |
| AIS | A.I.S. Resources Limited | 5.00 | -0.40 | -7.41 | 45.86 K | 229.3 K | |
| STMP | Stamper Oil & Gas Corp | 33.1666 | -2.3691 | -6.67 | 2.37 K | 78.74 K | |
| CKG | Chesapeake Gold Corp | 3.62 | -0.25 | -6.46 | 3.52 K | 12.74 K | |
| PGP | Power Group Projects Corp | 15.50 | -1.00 | -6.06 | 9.96 K | 154.46 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.45 | -0.20 | -5.48 | 4.86 K | 16.77 K | |
| BTR | Bonterra Resources Inc | 4.70 | -0.20 | -4.08 | 36.85 K | 173.19 K | |
| GOT | Goliath Resources Limited | 3.60 | -0.15 | -4 | 106 K | 381.6 K | |
| IEI | Imperial Equities Inc | 3.628 | -0.1433 | -3.8 | 23.7 K | 85.98 K | |
| CDB | Cordoba Minerals Corp | 9.18 | -0.34 | -3.57 | 2.59 K | 23.81 K | |
| NCP | Nickel Creek Platinum Corp. | 29.00 | -1.00 | -3.33 | 304 | 8.82 K | |
| DHB | Delivra Health Brands Inc. | 6.80 | -0.20 | -2.86 | 57.46 K | 390.73 K | |
| GRZ | Gold Reserve Inc | 3.9607 | -0.1075 | -2.64 | 42.43 K | 168.05 K | |
| LKY | Lucky Minerals Inc | 13.9098 | -0.3759 | -2.63 | 4.17 K | 57.95 K | |
| JUN-A | Juno International Corporation | 5.00 | -0.12 | -2.34 | 500 | 2.5 K | |
| LXM | Lux Metals Corp. | 4.60 | -0.10 | -2.13 | 1 K | 4.62 K | |
| CAMB | Cambria Gold Mines Inc. | 74.00 | -1.50 | -1.99 | 125.18 K | 9.26 M | |
| KCC | Kincora Copper Limited | 10.65 | -0.15 | -1.39 | 62.5 K | 665.62 K | |
| NVX | NV Gold Corporation | 3.85 | -0.05 | -1.28 | 350 | 1.35 K | |
| RET-A | Reitmans (Canada) Limited | 4.1986 | -0.0535 | -1.26 | 14.38 K | 60.38 K |