Loser Valuations for 24 October 2017 from 00:00:00 until 23:59:59
Loser Valuations for 24 October 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 43.1676 | 56.76 B | -0.3344 | -0.77 | 2.19 M | 94.37 M |
| CQP | Cheniere Energy Partners LP | 15.6898 | 27.77 B | -0.1472 | -0.93 | 211.85 K | 3.32 M |
| GSAT | Globalstar | 23.10 | 10.92 B | -0.60 | -2.53 | 142.53 K | 3.29 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.1444 | 3.99 B | -0.0653 | -0.71 | 1.81 K | 16.52 K |
| NHC | National Healthcare Corp | 50.6692 | 3.27 B | -0.3065 | -0.6 | 31.6 K | 1.6 M |
| NG | Novagold Resources Inc | 4.07 | 2.81 B | -0.06 | -1.45 | 987.42 K | 4.02 M |
| USAS | Americas Silver Corp | 10.675 | 1.04 B | -0.375 | -3.39 | 25.76 K | 274.99 K |
| OBE | Obsidian Energy Ltd | 6.93 | 636.24 M | -0.07 | -1 | 307.89 K | 2.13 M |
| GORO | Gold Resource Corp | 3.192 | 532.43 M | -0.0172 | -0.54 | 246.89 K | 788.07 K |
| CIX | Compx International Inc | 8.8479 | 476.9 M | -0.2197 | -2.42 | 669 | 5.92 K |
| RLGT | Radiant Logistics | 4.78 | 417.65 M | -0.15 | -3.04 | 169.9 K | 812.14 K |
| GTE | Gran Tierra Energy Inc | 20.80 | 333.28 M | -0.30 | -1.42 | 133.4 K | 2.77 M |
| REI | Ring Energy Inc | 12.02 | 289.2 M | -0.09 | -0.74 | 350.3 K | 4.21 M |
| ACU | Acme United Corp | 20.4155 | 262.16 M | -0.4253 | -2.04 | 7.8 K | 159.24 K |
| PED | Pedevco Corp | 8.00 | 197.79 M | -0.40 | -4.76 | 1.86 K | 14.92 K |
| INTT | Intest Corp | 8.75 | 171.48 M | -0.20 | -2.23 | 153.33 K | 1.34 M |
| USBC | USBC, Inc. | 8.00 | 143.62 M | -6.00 | -42.86 | 5 | 40 |
| PLG | Platinum Group Metals Ltd | 4.38 | 140.67 M | -0.108 | -2.41 | 33.96 K | 148.76 K |
| EPM | Evolution Petroleum Corp | 3.7869 | 139.8 M | -0.0848 | -2.19 | 83.9 K | 317.72 K |
| ARMP | Armata Pharmaceuticals Inc | 16.80 | 130.51 M | -0.84 | -4.76 | 15.92 K | 267.47 K |
| BDL | Flanigan's Enterprises | 19.4797 | 122.02 M | -0.3078 | -1.56 | 1.39 K | 27.02 K |
| SDEV | Stablecoin Development Corporation | 17409.5332 | 71.65 M | -202.4375 | -1.15 | 1 | 17.41 K |
| WWR | Westwater Resources | 51.495 | 50.18 M | -1.005 | -1.91 | 10.54 K | 542.71 K |
| MYO | Myomo Inc | 77.10 | 47.93 M | -9.60 | -11.07 | 2.62 K | 201.77 K |
| IBIO | Ibio Inc | 1700.00 | 47.5 M | -100.00 | -5.56 | 57 | 96.9 K |
| FSP | Franklin Street Properties | 6.576 | 44.87 M | -0.0332 | -0.5 | 517.6 K | 3.4 M |
| PAAI | Paradium AI, Inc. | 28.38 | 42.54 M | -0.88 | -3.01 | 45 | 1.28 K |
| XTNT | Xtant Medical Holdings Inc | 8.10 | 40.6 M | -0.0588 | -0.72 | 8.21 K | 66.5 K |
| AGIG | AGIG | 48.75 | 37.98 M | -1.25 | -2.5 | 1.38 K | 67.47 K |
| COHN | Cohen & CO Inc | 4.6833 | 32.9 M | -0.0472 | -1 | 1.2 K | 5.63 K |
| TOON | Kartoon Studios Inc | 28.70 | 31.1 M | -1.00 | -3.37 | 8.77 K | 251.7 K |
| CVM | Cel-Sci Corp | 52.80 | 25.5 M | -3.30 | -5.88 | 5.15 K | 271.76 K |
| UAVS | Ageagle Aerial Systems Inc | 7500.00 | 20.01 M | -500.00 | -6.25 | 46 | 345 K |
| INLX | Intellinetics Inc | 12.00 | 17.17 M | -1.00 | -7.69 | 104 | 1.25 K |
| AMS | American Shared Hospital Services | 3.1001 | 7.71 M | -0.0499 | -1.58 | 40.04 K | 124.12 K |
| TOVX | Theriva Biologics Inc | 7875.00 | 7.64 M | -175.00 | -2.17 | 109 | 858.38 K |
| INUV | Inuvo Inc | 8.80 | 6.76 M | -0.20 | -2.22 | 5.92 K | 52.1 K |
| DSS | Document Security Systems | 365.3959 | 4.62 M | -5.8163 | -1.57 | 50 | 18.27 K |
| AUMN | Golden Minerals Company | 10.4375 | 3.4 M | -0.285 | -2.66 | 2.63 K | 27.44 K |
| TOPS | Top Ships Inc | 456000.00 | 2.44 M | -36000.00 | -7.32 | 1 | 456 K |
| ITP | IT Tech Packaging Inc | 8.70 | 1.96 M | -0.10 | -1.14 | 4.84 K | 42.11 K |
| OGEN | Oragenics Inc | 6840.00 | 1.58 M | -180.00 | -2.56 | 2 | 13.68 K |
| MTNB | Matinas Biopharma Hl | 57.00 | 1.17 M | -0.50 | -0.87 | 2.79 K | 158.75 K |
| ENSV | Enservco Corpporation | 6.7695 | 29.09 K | -0.7305 | -9.74 | 14.4 K | 97.47 K |
| SCPX | Scorpius Holdings Inc | 8611.4082 | 12.23 K | -347.2012 | -3.88 | 6 | 51.67 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.8374 | -0.5235 | -1.67 | 4.21 K | 129.92 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.7286 | -0.2868 | -1.15 | 115 | 2.84 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.9395 | -0.1482 | -0.57 | 700 | 18.16 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 5526.6401 | 1.48 T | -403.6797 | -6.81 | 2.74 B | 15.12 T |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 25.5035 | 998.9 B | -0.1942 | -0.76 | 23.1 M | 589.2 M |
| AZN | Astrazeneca Plc ADR | 54.6301 | 289.14 B | -0.2875 | -0.52 | 2.31 M | 126.24 M |
| PEP | Pepsico Inc | 85.3334 | 192.61 B | -0.7242 | -0.84 | 3.35 M | 285.96 M |
| ISRG | Intuitive Surg Inc | 123.83 | 159.96 B | -0.6767 | -0.54 | 2.94 M | 363.53 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.389 | 112.71 B | -0.4405 | -1.23 | 1.57 M | 55.5 M |
| STX | Seagate Technology | 27.7949 | 105.83 B | -0.365 | -1.3 | 12.14 M | 337.44 M |
| REGN | Regeneron Pharmaceuticals | 423.6479 | 93.55 B | -6.2081 | -1.44 | 701.9 K | 297.36 M |
| ORLY | O'Reilly Automotive | 13.5554 | 72.33 B | -0.1547 | -1.13 | 18.75 M | 254.16 M |
| FAST | Fastenal Company | 9.4518 | 60.8 B | -0.3552 | -3.62 | 15.33 M | 144.9 M |
| ARGX | Argenx Se ADR | 22.99 | 58.31 B | -0.2853 | -1.23 | 10.26 K | 235.76 K |
| PCAR | Paccar Inc | 33.666 | 53.69 B | -2.0425 | -5.72 | 11.26 M | 379.01 M |
| IDXX | Idexx Laboratories | 162.70 | 53.26 B | -1.73 | -1.05 | 354.94 K | 57.75 M |
| FANG | Diamondback Energy | 76.6156 | 49.96 B | -0.5227 | -0.68 | 1.08 M | 83.01 M |
| KDP | Keurig Dr Pepper Inc | 11.8219 | 49.85 B | -0.0817 | -0.69 | 1.27 M | 15.06 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.2753 | 47.54 B | -0.617 | -2.48 | 4.21 M | 102.29 M |
| WDAY | Workday Inc | 107.18 | 46.49 B | -0.57 | -0.53 | 1.04 M | 111.13 M |
| NTRA | Natera Inc | 12.53 | 45.05 B | -0.23 | -1.8 | 105.51 K | 1.32 M |
| PAYX | Paychex Inc | 49.4684 | 41.67 B | -0.3562 | -0.71 | 1.82 M | 90.24 M |
| BIIB | Biogen Inc | 315.73 | 36.71 B | -12.82 | -3.9 | 5.85 M | 1.85 B |
| GMAB | Genmab A/S ADR | 20.206 | 32.98 B | -0.694 | -3.32 | 4.5 K | 90.93 K |
| RYAAY | Ryanair Hlds Plc ADR | 39.0347 | 30.71 B | -0.2252 | -0.57 | 994.49 K | 38.82 M |
| OKTA | Okta Inc. | 27.65 | 29.49 B | -0.26 | -0.93 | 696.6 K | 19.26 M |
| TCOM | Trip.com Group Ltd ADR | 47.8176 | 27.94 B | -0.3782 | -0.78 | 4.93 M | 235.65 M |
| BIDU | Baidu Inc ADR | 264.00 | 27.87 B | -2.13 | -0.8 | 1.64 M | 433.7 M |
| FWONA | Liberty Media F1 Series A | 35.9319 | 25.72 B | -0.1928 | -0.53 | 77.27 K | 2.78 M |
| AXON | Axon Enterprise Inc | 22.32 | 25.49 B | -0.27 | -1.2 | 1.06 M | 23.67 M |
| INSM | Insmed Inc | 26.55 | 25.1 B | -0.23 | -0.86 | 474.76 K | 12.61 M |
| UTHR | United Therapeutic | 118.90 | 23.94 B | -2.33 | -1.92 | 513.15 K | 61.01 M |
| ROKU | Roku Inc | 19.77 | 23.93 B | -0.60 | -2.95 | 2.36 M | 46.69 M |
| FSLR | First Solar Inc | 48.61 | 21.62 B | -0.31 | -0.63 | 1.2 M | 58.55 M |
| JBHT | J B Hunt Transport | 98.3578 | 20.28 B | -1.0177 | -1.02 | 906.57 K | 89.17 M |
| LNT | Alliant Energy Corp | 33.2862 | 18.85 B | -0.222 | -0.66 | 1.17 M | 38.87 M |
| EXEL | Exelixis Inc | 26.44 | 16.98 B | -0.54 | -2 | 3.16 M | 83.49 M |
| PAAS | Pan Amer Silver Corp | 14.7537 | 16.98 B | -0.0965 | -0.65 | 894.2 K | 13.19 M |
| ASND | Ascendis Pharma ADR | 34.62 | 16.9 B | -1.27 | -3.54 | 229.58 K | 7.95 M |
| PAA | Plains All American Pipeline LP | 10.1521 | 16.88 B | -0.1766 | -1.71 | 3.61 M | 36.67 M |
| CHTR | Charter Communications | 340.26 | 15.34 B | -4.81 | -1.39 | 2.18 M | 740.58 M |
| ICLR | Icon Plc | 112.83 | 15.34 B | -0.66 | -0.58 | 174.69 K | 19.71 M |
| LSCC | Lattice Semicond | 5.80 | 14.94 B | -0.04 | -0.68 | 1 M | 5.81 M |
| ERIE | Erie Indemnity Company | 101.9184 | 14.28 B | -1.5548 | -1.5 | 22 K | 2.24 M |
| NWSA | News Cp Cl A | 12.406 | 14.19 B | -0.1092 | -0.87 | 1.5 M | 18.57 M |
| CG | The Carlyle Group | 16.8264 | 14.15 B | -0.0886 | -0.52 | 439.63 K | 7.4 M |
| REG | Regency Centers Corp | 44.9656 | 13.99 B | -0.2697 | -0.6 | 922.4 K | 41.48 M |
| LOGI | Logitech Int S.A. | 30.1326 | 13.65 B | -2.2489 | -6.95 | 2.19 M | 66.1 M |
| FIVE | Five Below Inc | 56.61 | 13.23 B | -0.39 | -0.68 | 794.08 K | 44.95 M |
| SMMT | Summit Therapeu ADR | 9.73 | 13.06 B | -1.17 | -10.73 | 121.1 K | 1.18 M |
| LULU | Lululemon Athletica | 61.87 | 12.83 B | -1.96 | -3.07 | 2 M | 123.78 M |
| CSGP | Costar Group Inc | 28.074 | 12.29 B | -0.296 | -1.04 | 2.04 M | 57.32 M |
| VIRT | Virtu Financial Cm A | 10.3492 | 11.67 B | -0.1784 | -1.69 | 469.7 K | 4.86 M |
| RGEN | Repligen Cp | 37.11 | 11.09 B | -0.31 | -0.83 | 510.72 K | 18.95 M |
| PODD | Insulet Corp | 59.65 | 10.16 B | -1.37 | -2.25 | 365.21 K | 21.79 M |
| MDGL | Madrigal Pharmaceuticals Inc | 44.62 | 9.28 B | -0.84 | -1.85 | 48.38 K | 2.16 M |
| TGTX | Tg Therapeuticscmn | 7.95 | 9.16 B | -0.45 | -5.36 | 1.49 M | 11.84 M |
| IBRX | Immunitybio Inc | 4.43 | 9.15 B | -0.09 | -1.99 | 92.7 K | 410.66 K |
| CTRE | Caretrust REIT Inc | 12.2494 | 9.03 B | -0.2087 | -1.68 | 296.5 K | 3.63 M |
| HQY | Healthequity | 49.20 | 8.57 B | -1.89 | -3.7 | 345.35 K | 16.99 M |
| PTGX | Protagonist Therapeutics Inc | 15.59 | 8.54 B | -0.14 | -0.89 | 78.67 K | 1.23 M |
| ARWR | Arrowhead Pharma | 3.82 | 8.22 B | -0.07 | -1.8 | 418.19 K | 1.6 M |
| APPF | Appfolio Inc | 48.25 | 8.18 B | -0.50 | -1.03 | 229.52 K | 11.07 M |
| CORT | Corcept Therapeutics | 18.99 | 7.96 B | -0.10 | -0.52 | 1.22 M | 23.09 M |
| CYTK | Cytokinetics | 13.50 | 7.48 B | -0.95 | -6.57 | 614.59 K | 8.3 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.90 | 7.01 B | -0.45 | -2.21 | 2.26 M | 44.88 M |
| AXSM | Axsome Thera | 4.85 | 6.96 B | -0.05 | -1.02 | 134.3 K | 651.35 K |
| CPB | Campbell Soup Company | 34.1284 | 6.9 B | -0.2367 | -0.69 | 2.11 M | 71.95 M |
| ORKA | Oruka Therapeutics Inc | 147.5354 | 6.81 B | -9.2936 | -5.93 | 156 | 23.02 K |
| PPC | Pilgrim's Pride | 25.9987 | 6.79 B | -0.1525 | -0.58 | 657.3 K | 17.09 M |
| LNTH | Lantheus Holdings | 18.15 | 6.58 B | -0.10 | -0.55 | 318.8 K | 5.79 M |
| IONS | Ionis Pharmaceuticals | 55.01 | 6.55 B | -7.79 | -12.4 | 6.25 M | 344 M |
| CVLT | Commvault Systems | 52.50 | 6.48 B | -5.40 | -9.33 | 2.74 M | 144.08 M |
| FORM | Formfactor Inc | 17.40 | 6.36 B | -0.30 | -1.69 | 407.04 K | 7.08 M |
| RIOT | Riot Blockchain Inc | 7.90 | 6.27 B | -0.85 | -9.71 | 681.58 K | 5.38 M |
| CWST | Casella Waste Sys | 17.96 | 6.25 B | -0.15 | -0.83 | 436.95 K | 7.85 M |
| WFRD | Weatherford International Plc | 3.2194 | 6.12 B | -0.0875 | -2.65 | 39.48 M | 127.09 M |
| ACIW | Aci Worldwide Inc | 23.95 | 6.06 B | -0.13 | -0.54 | 290.35 K | 6.95 M |
| PAGP | Plains Gp Holdings LP | 10.8284 | 6.01 B | -0.1634 | -1.49 | 1.8 M | 19.46 M |
| CZR | Caesars Entertainment Inc | 24.90 | 5.96 B | -0.35 | -1.39 | 539.1 K | 13.42 M |
| HOMB | Home Bancshares Inc | 18.0347 | 5.95 B | -0.2299 | -1.26 | 1.58 M | 28.53 M |
| MKTX | Marketaxess Holdings | 175.2073 | 5.83 B | -1.0692 | -0.61 | 304.36 K | 53.33 M |
| SIMO | Silicon Motion Techn ADR | 41.3866 | 5.52 B | -0.3309 | -0.79 | 822.29 K | 34.03 M |
| PTCT | Ptc Therapeutics | 16.14 | 5.47 B | -0.85 | -5 | 1.59 M | 25.61 M |
| OLLI | Ollies Bargain CS | 45.35 | 5.37 B | -0.65 | -1.41 | 422.24 K | 19.15 M |
| PEGA | Pegasystems Inc | 28.8963 | 5.3 B | -0.1968 | -0.68 | 570 K | 16.47 M |
| CRSP | Crispr Therapeutics Ag | 19.29 | 4.86 B | -0.11 | -0.57 | 123.65 K | 2.39 M |
| CIGI | Colliers Intl Grp IN | 53.181 | 4.85 B | -0.2949 | -0.55 | 60.82 K | 3.23 M |
| MMYT | Makemytrip Ltd | 24.80 | 4.81 B | -0.20 | -0.8 | 478.49 K | 11.87 M |
| IRDM | Iridium Comm Inc | 10.2875 | 4.67 B | -0.1409 | -1.35 | 652 K | 6.71 M |
| LAUR | Laureate Education Inc | 6.2343 | 4.56 B | -0.1302 | -2.05 | 168.28 K | 1.05 M |
| CHEF | The Chefs Warehouse | 20.10 | 4.51 B | -0.20 | -0.99 | 139.81 K | 2.81 M |
| GDS | Gds Holdings Ltd ADR | 15.02 | 4.48 B | -0.26 | -1.7 | 432.17 K | 6.49 M |
| DFTX | Definium Therapeutics, Inc. | 4.83 | 4.47 B | -0.075 | -1.53 | 887 | 4.28 K |
| MXL | Maxlinear Inc | 23.02 | 4.46 B | -0.13 | -0.56 | 471.74 K | 10.86 M |
| GLNG | Golar Lng Ltd | 17.8451 | 4.4 B | -0.3063 | -1.69 | 1.53 M | 27.33 M |
| SLGN | Silgan Holdings | 25.1092 | 4.34 B | -0.1497 | -0.59 | 464.6 K | 11.67 M |
| ICUI | I C U Medical Inc | 191.45 | 4.3 B | -1.75 | -0.91 | 98.1 K | 18.78 M |
| CRVL | Corvel Cp | 19.8666 | 4.2 B | -0.2334 | -1.16 | 65.16 K | 1.29 M |
| FELE | Franklin Electric Company | 40.0551 | 4.16 B | -0.6416 | -1.58 | 299.36 K | 11.99 M |
| WSFS | WSFS Financial Corp | 44.489 | 3.99 B | -0.7655 | -1.69 | 86.7 K | 3.86 M |
| PTEN | Patterson-Uti Energy | 15.1186 | 3.76 B | -0.1567 | -1.03 | 5.62 M | 84.9 M |
| IOVA | Iovance Biotherapeutics Inc | 6.65 | 3.72 B | -0.15 | -2.21 | 400.7 K | 2.66 M |
| BATRA | Liberty Braves CS A | 24.2384 | 3.58 B | -0.1485 | -0.61 | 28.6 K | 693.22 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 75.0032 | 1.21 T | -1.7701 | -2.31 | 8.7 M | 652.24 M |
| WMT | Walmart Stores | 25.5646 | 998.9 B | -0.1946 | -0.76 | 23.1 M | 590.61 M |
| JNJ | Johnson & Johnson | 111.9976 | 664.95 B | -1.5656 | -1.38 | 6.59 M | 737.59 M |
| ABBV | Abbvie Inc | 64.0731 | 514.92 B | -1.9706 | -2.98 | 10.3 M | 660.02 M |
| GE | General Electric Company | 98.0038 | 335.38 B | -1.9251 | -1.93 | 27.88 M | 2.73 B |
| PM | Philip Morris International Inc | 70.1908 | 308.42 B | -0.5108 | -0.72 | 4.12 M | 289.02 M |
| NVS | Novartis Ag ADR | 53.5533 | 307 B | -1.7908 | -3.24 | 7.77 M | 415.9 M |
| BML-PH | Bank of America Corporation | 14.3736 | 261.13 B | -0.0814 | -0.56 | 14.41 K | 207.08 K |
| RTX | Raytheon Technologies | 62.3606 | 255.76 B | -0.5989 | -0.95 | 8.63 M | 538.31 M |
| IBM | International Business Machines | 103.472 | 231.55 B | -2.4361 | -2.3 | 8.57 M | 886.93 M |
| ABT | Abbott Laboratories | 47.5744 | 190.39 B | -0.6013 | -1.25 | 7.2 M | 342.58 M |
| WELL | Welltower Inc | 49.628 | 179.74 B | -0.4751 | -0.95 | 1.66 M | 82.26 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 107.0755 | 165.33 B | -0.9499 | -0.88 | 1.86 M | 198.66 M |
| TJX | TJX Companies | 31.8785 | 148.83 B | -0.2044 | -0.64 | 5.33 M | 169.87 M |
| T | American Telephone and Telegraph Inc. | 16.9407 | 145.71 B | -0.1896 | -1.11 | 52.24 M | 884.91 M |
| CB | Chubb Ltd | 132.5867 | 139.47 B | -0.6784 | -0.51 | 1.51 M | 200.6 M |
| LMT | Lockheed Martin Corp | 249.9745 | 131 B | -6.0508 | -2.36 | 2.57 M | 641.88 M |
| BTI | British American Tobacco Industries ADR | 33.962 | 130.83 B | -0.5315 | -1.54 | 1.7 M | 57.8 M |
| MO | Altria Group | 38.2673 | 126.62 B | -0.2208 | -0.57 | 7.69 M | 294.16 M |
| NEM | Newmont Mining Corp | 29.3257 | 125.65 B | -0.1896 | -0.64 | 4.04 M | 118.42 M |
| PLD | Prologis Inc | 50.5456 | 123.44 B | -0.3315 | -0.65 | 2.65 M | 133.92 M |
| HCA | Hca Holdings Inc | 73.8549 | 103.4 B | -1.0952 | -1.46 | 2.45 M | 181.17 M |
| AEM | Agnico-Eagle Mines Ltd | 37.3417 | 96.85 B | -0.5655 | -1.49 | 977.6 K | 36.51 M |
| ICE | Intercontinental Exchange | 58.5409 | 96.27 B | -0.4038 | -0.69 | 4.59 M | 268.66 M |
| AMT | American Tower Corp | 110.7455 | 87.55 B | -0.5777 | -0.52 | 1.88 M | 207.68 M |
| SPG | Simon Property Group | 103.8722 | 86.71 B | -0.9951 | -0.95 | 1.51 M | 156.61 M |
| NGG | National Grid Transco Plc ADR | 37.3971 | 83.6 B | -0.5644 | -1.49 | 371.5 K | 13.89 M |
| TRV | The Travelers Companies Inc | 110.9702 | 80.98 B | -1.0498 | -0.94 | 1.71 M | 190.01 M |
| EOG | Eog Resources | 72.46 | 77.17 B | -0.368 | -0.51 | 2.19 M | 158.72 M |
| GWW | W.W. Grainger | 176.1144 | 67.45 B | -9.90 | -5.32 | 2 M | 352.81 M |
| ET | Energy Transfer LP | 8.1394 | 65.15 B | -0.0436 | -0.53 | 8.19 M | 66.62 M |
| TRP | Tc Energy Corp | 29.0951 | 64.51 B | -0.327 | -1.11 | 934 K | 27.17 M |
| PSA | Public Storage | 148.6493 | 63.05 B | -3.3039 | -2.17 | 1.07 M | 159.17 M |
| WPM | Wheaton Precious Metals | 18.4366 | 61.91 B | -0.3491 | -1.86 | 4.08 M | 75.22 M |
| TRGP | Targa Resources | 30.1592 | 56.74 B | -0.3063 | -1.01 | 2.13 M | 64.32 M |
| MPLX | Mplx LP | 14.616 | 56.64 B | -0.1725 | -1.17 | 1.31 M | 19.17 M |
| O | Realty Income Corp | 35.1871 | 56.31 B | -0.3265 | -0.92 | 2.01 M | 70.74 M |
| DEO | Diageo Plc ADR | 109.3377 | 55.48 B | -0.9491 | -0.86 | 299.6 K | 32.76 M |
| AZO | Autozone | 585.83 | 51.77 B | -3.17 | -0.54 | 422.1 K | 247.28 M |
| VMRK | Vivmark Residential | 47.5468 | 50.69 B | -0.636 | -1.32 | 2.01 M | 95.55 M |
| INFY | Infosys Ltd ADR | 5.6051 | 50.63 B | -0.1197 | -2.09 | 23.53 M | 131.88 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 14.1914 | 49.72 B | -0.2584 | -1.79 | 16.82 M | 238.75 M |
| CVE | Cenovus Energy Inc | 7.9194 | 49.61 B | -0.184 | -2.27 | 4.05 M | 32.09 M |
| WCN | Waste Connections Inc | 65.8539 | 47.31 B | -0.4124 | -0.62 | 616.3 K | 40.59 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.8518 | 47.07 B | -0.4324 | -0.73 | 185 | 10.89 K |
| AU | Anglogold Ashanti Ltd ADR | 8.0116 | 47.03 B | -0.2384 | -2.89 | 2.64 M | 21.13 M |
| VTR | Ventas Inc | 43.2622 | 46.93 B | -0.4759 | -1.09 | 2.13 M | 92.28 M |
| MSCI | MSCI Inc | 110.0103 | 46.6 B | -1.1416 | -1.03 | 393 K | 43.23 M |
| WDS | Woodside Energy Group Ltd | 17.14 | 42 B | -0.1103 | -0.64 | 4.52 K | 77.42 K |
| SKYD | Skydance Corporation | 46.318 | 40.39 B | -0.8216 | -1.74 | 4.46 M | 206.44 M |
| TKO | Tko Group Holdings Inc Cl A | 20.2353 | 36.02 B | -0.3852 | -1.87 | 473.9 K | 9.59 M |
| GFI | Gold Fields Ltd ADR | 3.0797 | 34.9 B | -0.0315 | -1.01 | 6.57 M | 20.25 M |
| EXR | Extra Space Storage Inc | 58.5731 | 34.73 B | -1.0636 | -1.78 | 1.11 M | 65.1 M |
| CNC | Centene Corp | 46.51 | 34.53 B | -2.485 | -5.07 | 9.09 M | 422.66 M |
| RMD | Resmed Inc | 72.6237 | 33.1 B | -0.7074 | -0.96 | 677.3 K | 49.19 M |
| FTS | Fortis Inc | 26.6363 | 31 B | -0.1594 | -0.59 | 405.4 K | 10.8 M |
| PUK | Prudential Public Ltd Company ADR | 34.526 | 30.28 B | -0.3314 | -0.95 | 177.33 K | 6.12 M |
| AWK | American Water Works | 73.7044 | 29.92 B | -0.7726 | -1.04 | 1.27 M | 93.49 M |
| CPAY | Corpay Inc | 163.83 | 29.89 B | -0.84 | -0.51 | 640 K | 104.85 M |
| LH | Laboratory Corp of America Holdings | 123.4926 | 29.77 B | -0.7449 | -0.6 | 704.49 K | 87 M |
| PHG | Koninklijke Philips Electronics ADR | 32.8141 | 29.67 B | -1.4707 | -4.29 | 4.61 M | 151.14 M |
| PBA | Pembina Pipeline Cor | 19.9486 | 28.08 B | -0.1401 | -0.7 | 300.4 K | 5.99 M |
| PPL | PPL Corp | 26.0039 | 26.94 B | -0.144 | -0.55 | 2.79 M | 72.54 M |
| BBDO | Banco Bradesco S.A. ADR | 5.5096 | 26.82 B | -0.1453 | -2.57 | 600 | 3.31 K |
| HAL | Halliburton Company | 34.9195 | 26.34 B | -0.7343 | -2.06 | 14.28 M | 498.67 M |
| KGC | Kinross Gold Corp | 3.6284 | 26.2 B | -0.0811 | -2.19 | 7.64 M | 27.71 M |
| CLS | Celestica Inc | 12.22 | 26.06 B | -0.10 | -0.81 | 163.93 K | 2 M |
| CHD | Church & Dwight Company | 41.0617 | 25.81 B | -0.4221 | -1.02 | 1.55 M | 63.51 M |
| HPQ | HP Inc | 16.4686 | 25.66 B | -0.1276 | -0.77 | 8.23 M | 135.47 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 49.7769 | 24.11 B | -0.3201 | -0.64 | 65.6 K | 3.27 M |
| MKL | Markel Corp | 1063.5699 | 23.71 B | -13.8501 | -1.29 | 25.42 K | 27.03 M |
| OMC | Omnicom Group Inc | 52.373 | 23.7 B | -1.5434 | -2.86 | 3.7 M | 193.76 M |
| THC | Tenet Healthcare Corp | 14.28 | 22.55 B | -0.41 | -2.79 | 3.47 M | 49.57 M |
| EFX | Equifax Inc | 100.663 | 22.27 B | -0.5181 | -0.51 | 1.87 M | 188.59 M |
| CIB | Bancolombia S.A. ADR | 21.05 | 21.81 B | -0.296 | -1.39 | 301.4 K | 6.34 M |
| NI | NiSource Inc | 20.1079 | 21.18 B | -0.1131 | -0.56 | 1.41 M | 28.32 M |
| TSN | Tyson Foods | 56.2099 | 21 B | -0.2843 | -0.5 | 1.61 M | 90.58 M |
| IFF | International Flavors & Fragrances | 120.1239 | 20.69 B | -0.8946 | -0.74 | 218.6 K | 26.26 M |
| BCE | BCE Inc | 27.4252 | 20.16 B | -0.1471 | -0.53 | 699.7 K | 19.19 M |
| BG | Bunge Ltd | 54.7148 | 19.04 B | -0.3017 | -0.55 | 624.9 K | 34.19 M |
| TPL | Texas Pacific Land Trust | 38.268 | 18.79 B | -0.4438 | -1.15 | 270 K | 10.33 M |
| ESS | Essex Property Trust | 193.0172 | 18.78 B | -1.5739 | -0.81 | 307.3 K | 59.31 M |
| ROL | Rollins Inc | 18.8881 | 18.26 B | -0.1882 | -0.99 | 1.46 M | 27.67 M |
| GIB | CGI Group | 52.8829 | 17.25 B | -0.2979 | -0.56 | 115.3 K | 6.1 M |
| PFGC | Performance Food Group Company | 27.70 | 16.96 B | -0.40 | -1.42 | 532.83 K | 14.76 M |
| KIM | Kimco Realty Corp | 12.3169 | 16.96 B | -0.092 | -0.74 | 3.17 M | 39.07 M |
| JLL | Jones Lang Lasalle Inc | 126.5913 | 16.94 B | -0.9852 | -0.77 | 393.98 K | 49.87 M |
| YUMC | Yum China Holdings Inc | 37.0286 | 16.79 B | -1.1668 | -3.05 | 3.22 M | 119.33 M |
| WES | Western Midstream Partners LP | 18.1898 | 16.47 B | -0.1494 | -0.81 | 201.12 K | 3.66 M |
| OVV | Ovintiv Inc | 43.7956 | 16.26 B | -1.4612 | -3.23 | 3.56 M | 156.1 M |
| LDOS | Leidos Holdings Inc | 54.1056 | 16.19 B | -0.4771 | -0.87 | 631.75 K | 34.18 M |
| BURL | Burlington Stores Inc | 89.12 | 15.5 B | -0.97 | -1.08 | 806.5 K | 71.88 M |
| OHI | Omega Healthcare Investors | 15.73 | 15.34 B | -0.0994 | -0.63 | 1.64 M | 25.73 M |
| W | Wayfair Inc | 66.45 | 15.29 B | -0.65 | -0.97 | 1.07 M | 71 M |
| BSAC | Banco Santander Chile ADR | 19.5495 | 15.23 B | -0.186 | -0.94 | 328.9 K | 6.43 M |
| EG | Everest Re Group | 192.6995 | 15.23 B | -1.2914 | -0.67 | 492.02 K | 94.81 M |
| YPF | Ypf Sociedad Anonima ADR | 23.5877 | 15.16 B | -0.1767 | -0.74 | 1.2 M | 28.35 M |
| CLH | Clean Harbors | 55.95 | 14.98 B | -0.47 | -0.83 | 135.96 K | 7.61 M |
| WPC | W.P. Carey & Co. Llc | 41.1057 | 14.97 B | -0.2503 | -0.61 | 203.1 K | 8.35 M |
| DOC | Physicians Realty Trust | 13.1509 | 14.71 B | -0.1796 | -1.35 | 3.09 M | 40.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LAR | Lithium Argentina Ag | 4.0459 | -0.3422 | -7.8 | 3.04 M | 12.3 M | |
| GFP | Greenfirst Forest Products Inc | 6.6277 | -0.2924 | -4.23 | 667 | 4.42 K | |
| ELD | Eldorado Gold | 9.4344 | -0.3993 | -4.06 | 4.75 M | 44.85 M | |
| STC | Sangoma Technologies Corp | 5.39 | -0.21 | -3.75 | 771 | 4.16 K | |
| WILD | Wildbrain Ltd | 4.1181 | -0.1577 | -3.69 | 743.2 K | 3.06 M | |
| PTM | Platinum Group Metals Ltd | 5.60 | -0.20 | -3.45 | 5.84 K | 32.7 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.275 | -0.15 | -3.39 | 10.93 K | 46.74 K | |
| IPO | Inplay Oil Corp | 6.4322 | -0.2234 | -3.36 | 6.12 K | 39.35 K | |
| AGI | Alamos Gold Inc Cls A | 7.9742 | -0.2721 | -3.3 | 519.1 K | 4.14 M | |
| CKI | Clarke Inc | 9.60 | -0.30 | -3.03 | 4.2 K | 40.32 K | |
| OVV | Ovintiv Inc | 55.6842 | -1.6689 | -2.91 | 1.06 M | 59.03 M | |
| ERD | Erdene Resource Development Corp | 4.02 | -0.12 | -2.9 | 6.47 K | 26 K | |
| LUG | Lundin Gold Inc | 4.2974 | -0.1276 | -2.88 | 15.6 K | 67.04 K | |
| USA | Americas Silver Corp | 13.575 | -0.40 | -2.86 | 20.28 K | 275.3 K | |
| WRG | Western Energy Services Corp | 144.00 | -3.60 | -2.44 | 242 | 34.85 K | |
| IMG | Iamgold Corp | 7.08 | -0.17 | -2.34 | 902.24 K | 6.39 M | |
| CVE | Cenovus Energy Inc | 10.0208 | -0.234 | -2.28 | 4.29 M | 43.01 M | |
| PPR | Prairie Provident Resources Inc | 12.90 | -0.30 | -2.27 | 2.48 K | 31.95 K | |
| EDV | Endeavour Mining Corp | 18.643 | -0.4021 | -2.11 | 122.5 K | 2.28 M | |
| ELVA | Electrovaya Inc | 4.90 | -0.10 | -2 | 25.64 K | 125.64 K | |
| CEU | Ces Energy Solutions Corp | 5.4622 | -0.1019 | -1.83 | 404.5 K | 2.21 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 13.5904 | -0.2519 | -1.82 | 1.62 K | 22.08 K | |
| K | Kinross Gold Corp | 4.5995 | -0.081 | -1.73 | 1.94 M | 8.9 M | |
| ABX | Barrick Mining Corp | 16.5858 | -0.2724 | -1.62 | 1.66 M | 27.55 M | |
| MKP | Mcan Mortgage Corp | 7.3803 | -0.1183 | -1.58 | 15.46 K | 114.13 K | |
| CRON | Cronos Group Inc | 3.15 | -0.05 | -1.56 | 179.4 K | 565.11 K | |
| WPM | Wheaton Precious Metals Corp | 23.2834 | -0.3474 | -1.47 | 902.99 K | 21.02 M | |
| ACX | Act Energy Technologies Ltd | 9.45 | -0.14 | -1.46 | 18.33 K | 173.26 K | |
| SGR-U | Slate Grocery REIT | 4.8045 | -0.0697 | -1.43 | 1.47 K | 7.08 K | |
| BU | Burcon Nutrascience Corp | 11.4144 | -0.1654 | -1.43 | 272 | 3.1 K | |
| CAS | Cascades Inc | 11.893 | -0.171 | -1.42 | 180.74 K | 2.15 M | |
| TCW | Trican Well | 3.7068 | -0.0526 | -1.4 | 1.27 M | 4.7 M | |
| OGC | Oceanagold Corp | 10.0622 | -0.1426 | -1.4 | 211.27 K | 2.13 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 17.65 | -0.25 | -1.4 | 632.98 K | 11.17 M | |
| PBL | Pollard Banknote Ltd | 13.5696 | -0.1884 | -1.37 | 9.14 K | 124.07 K | |
| OGI | Organigram Holdings Inc | 11.64 | -0.16 | -1.36 | 53.75 K | 625.65 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.1084 | -0.178 | -1.34 | 2.6 K | 34.08 K | |
| MRD | Melcor Dev | 10.8095 | -0.1457 | -1.33 | 1.63 K | 17.62 K | |
| AQN | Algonquin Power and Utilities Corp | 8.6917 | -0.1139 | -1.29 | 905.24 K | 7.87 M | |
| MFI | Maple Leaf Foods | 21.017 | -0.2742 | -1.29 | 227.21 K | 4.78 M | |
| IVQ-U | Invesque Inc | 6.5971 | -0.0854 | -1.28 | 70.1 K | 462.46 K | |
| CPX | Capital Power Corp | 15.4591 | -0.1968 | -1.26 | 311.02 K | 4.81 M | |
| ALA | AltaGas Ltd | 18.9983 | -0.2407 | -1.25 | 528.48 K | 10.04 M | |
| DXT | Dexterra Group Inc | 5.3628 | -0.0667 | -1.23 | 52.94 K | 283.91 K | |
| AEM | Agnico Eagle Mines Ltd | 47.2924 | -0.5815 | -1.21 | 341.11 K | 16.13 M | |
| FVI | Fortuna Mines Inc | 5.76 | -0.07 | -1.2 | 315.9 K | 1.82 M | |
| SHLE | Source Energy Services Ltd | 100.20 | -1.20 | -1.18 | 1.35 K | 135.27 K | |
| FRU | Freehold Royalties Ltd | 8.058 | -0.0943 | -1.16 | 144.59 K | 1.17 M | |
| GTE | Gran Tierra Energy Inc | 26.30 | -0.30 | -1.13 | 19.35 K | 508.9 K | |
| DS | Dividend Select 15 Corp | 3.7193 | -0.0423 | -1.12 | 5 K | 18.6 K | |
| TXG | Torex Gold Resources Inc | 17.7834 | -0.1991 | -1.11 | 218.67 K | 3.89 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.48 | -0.05 | -1.1 | 22.7 K | 101.7 K | |
| TOU | Tourmaline Oil Corp | 14.3343 | -0.1584 | -1.09 | 535.3 K | 7.67 M | |
| NPI-PA | Northland Power Inc Pref A | 12.5404 | -0.1365 | -1.08 | 1.66 K | 20.85 K | |
| KEL | Kelt Exploration Ltd | 6.51 | -0.07 | -1.06 | 256.7 K | 1.67 M | |
| KXS | Kinaxis Inc | 67.11 | -0.69 | -1.02 | 85.1 K | 5.71 M | |
| BN-PX | Brookfield Corporation | 10.915 | -0.1113 | -1.01 | 8.57 K | 93.6 K | |
| ATRL | Atkinsrealis Group Inc | 54.5283 | -0.5525 | -1 | 262.28 K | 14.3 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.7616 | -0.0476 | -0.99 | 605 | 2.88 K | |
| Y | Yellow Pages Ltd | 5.4905 | -0.0548 | -0.99 | 35.8 K | 196.56 K | |
| PGIC | Premium Global Income Split Corp | 46.1472 | -0.4558 | -0.98 | 75 | 3.46 K | |
| EFX | Enerflex Ltd | 14.8415 | -0.1372 | -0.92 | 135 K | 2 M | |
| WCP | Whitecap Resources Inc | 5.1952 | -0.0475 | -0.91 | 1.49 M | 7.75 M | |
| AG | First Majestic Silver Corp | 8.6832 | -0.0789 | -0.9 | 242.26 K | 2.1 M | |
| RAY | Stingray Group Inc. | 6.3523 | -0.0564 | -0.88 | 103.8 K | 659.37 K | |
| TRP | TC Energy Corp | 34.5258 | -0.3061 | -0.88 | 1.4 M | 48.4 M | |
| ALS | Altius Minerals Corp | 10.9377 | -0.0968 | -0.88 | 23.11 K | 252.79 K | |
| FEC | Frontera Energy Corp | 15.4274 | -0.1361 | -0.87 | 7.4 K | 114.16 K | |
| H | Hydro One Ltd | 16.6434 | -0.1408 | -0.84 | 509 K | 8.47 M | |
| EQB | EQB Inc | 24.8086 | -0.2096 | -0.84 | 9.8 K | 243.12 K | |
| CCA | Cogeco Communications Inc | 65.895 | -0.5511 | -0.83 | 102.34 K | 6.74 M | |
| AFN | Ag Growth International Inc | 40.5545 | -0.3386 | -0.83 | 55 K | 2.23 M | |
| BDT | Bird Construction Inc | 6.5042 | -0.0538 | -0.82 | 19.3 K | 125.53 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.5508 | -0.0929 | -0.8 | 3.96 K | 45.79 K | |
| RSI | Rogers Sugar Inc | 3.6341 | -0.0291 | -0.79 | 157.63 K | 572.85 K | |
| CPX-PE | Capital Power Corporation Pref E | 12.1793 | -0.0966 | -0.79 | 5.7 K | 69.42 K | |
| NG | Novagold Res Inc | 5.18 | -0.04 | -0.77 | 80.93 K | 419.21 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.6011 | -0.0351 | -0.76 | 603.9 K | 2.78 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 25.2176 | -0.1828 | -0.72 | 97.24 K | 2.45 M | |
| TWM | Tidewater Midstream and Infras Ltd | 441.5704 | -3.1768 | -0.71 | 185 | 81.69 K | |
| IVN | Ivanhoe Mines Ltd | 4.32 | -0.03 | -0.69 | 485.4 K | 2.1 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 9.7459 | -0.0645 | -0.66 | 81.18 K | 791.15 K | |
| TA | Transalta Corp | 6.6604 | -0.0427 | -0.64 | 164.73 K | 1.1 M | |
| CFF | Conifex Timber Inc | 4.2412 | -0.0271 | -0.63 | 3.3 K | 14 K | |
| GEI | Gibson Energy Inc | 9.788 | -0.0621 | -0.63 | 240.29 K | 2.35 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.38 | -0.04 | -0.62 | 1.7 K | 10.85 K | |
| NOA | North American Construction Group Ltd | 4.4934 | -0.0266 | -0.59 | 8.6 K | 38.64 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.7423 | -0.0622 | -0.58 | 4.77 K | 51.25 K | |
| EMA-PF | Emera Inc Pref F | 15.167 | -0.0868 | -0.57 | 3.94 K | 59.68 K | |
| PSI | Pason Systems Inc | 12.0122 | -0.0685 | -0.57 | 60.27 K | 723.96 K | |
| HLF | High Liner | 10.0595 | -0.0571 | -0.56 | 39.5 K | 397.35 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 16.4244 | -0.0904 | -0.55 | 5.66 K | 92.96 K | |
| FFH | Fairfax Financial Holdings Ltd | 558.5739 | -3.0007 | -0.53 | 50.35 K | 28.13 M | |
| BCE-PZ | Bce Inc Pref Z | 11.1126 | -0.0576 | -0.52 | 2.6 K | 28.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 18.06 | 86.16 B | -0.68 | -3.63 | 124.95 K | 2.26 M |
| BRDCY | Bridgestone Corporation | 21.1927 | 32.14 B | -0.3244 | -1.51 | 12.97 K | 274.91 K |
| LUGDF | Lundin Gold Inc | 3.8296 | 16.83 B | -0.1263 | -3.19 | 7.3 K | 27.96 K |
| HOS | Hornbeck Offshore Services, Inc | 7.04 | 1.74 B | -0.07 | -0.98 | 2.03 M | 14.27 M |
| GAMI | GAMCO Investors Inc | 25.1416 | 536.94 M | -0.1372 | -0.54 | 14.8 K | 372.1 K |
| NTPIF | Nam Tai Property Inc. | 11.95 | 268.43 M | -0.10 | -0.83 | 50.43 K | 602.6 K |
| CBDL | CBD Life Sciences Inc | 5847.0767 | 1.22 M | -149.9248 | -2.5 | 18 | 105.25 K |
| MSRM | Mushrooms Inc. | 35.00 | 804.51 K | -27.00 | -43.55 | 129 | 4.51 K |
| ZRFY | Zerify Inc | 8.00 | 497.56 K | -1.00 | -11.11 | 47.13 K | 377.02 K |
| ABWN | Airborne Wireless Network | 32998.00 | 486.27 K | -4499.7266 | -12 | 7 | 230.99 K |
| TGHI | Touchpoint Group Holdings Inc | 26.535 | 344.25 K | -1.965 | -6.89 | 7.22 K | 191.56 K |
| DSGT | DSG Global Inc | 19.60 | 164.82 K | -12.00 | -37.97 | 7.27 M | 142.59 M |
| ERFB | ERF Wireless Inc | 25.00 | 84.13 K | -6.00 | -19.35 | 1.96 M | 48.97 M |
| BOMO | Bowmo Inc | 40.00 | 13.64 K | -4.00 | -9.09 | 102 | 4.08 K |
| MLRT | Metalert Inc. | 18.818 | 10.43 K | -0.6825 | -3.5 | 984 | 18.52 K |
| WTRV | White River Energy Corp. | 8.075 | 6.2 K | -0.475 | -5.56 | 79 | 637.92 |
| STTO | SITO Mobile Ltd. | 6.91 | 5.13 K | -0.07 | -1 | 190.92 K | 1.32 M |
| EMWPF | Eros Media World Plc | 244.00 | 1.9 K | -7.00 | -2.79 | 19.32 K | 4.72 M |
| SIMPQ | Simply Inc | 78.00 | 1.55 K | -1.00 | -1.27 | 1.11 K | 86.97 K |
| ABILF | Ability Inc | 6.59 | 797 | -0.36 | -5.18 | 171.6 K | 1.13 M |
| PRXIQ | Premier Exhibitions Inc | 6.85 | 491 | -0.05 | -0.72 | 972 | 6.66 K |
| YVRLF | Liquid Media Group Ltd. | 39.20 | 482 | -2.80 | -6.67 | 30.67 K | 1.2 M |
| EWLL | eWellness Healthcare Corporation | 6.755 | -1.595 | -19.1 | 14.14 K | 95.55 K | |
| RBNW | Renewable Energy and Power Inc | 6.77 | -0.91 | -11.85 | 10.79 K | 73.02 K | |
| CHALF | Chalice Brands Ltd | 3.036 | -0.368 | -10.81 | 5.9 K | 17.92 K | |
| BLKCF | Global Gaming Technologies Corp | 11.0225 | -1.0145 | -8.43 | 182.67 K | 2.01 M | |
| HMNY | Helios and Matheson Analytics Inc | 3112.50 | -212.50 | -6.39 | 47.24 K | 147.03 M | |
| SIRC | Solar Integrated Roofing Corporation | 58.50 | -2.985 | -4.85 | 1.03 K | 60.2 K | |
| CLABF | Core One Labs Inc | 33.3119 | -1.632 | -4.67 | 27 | 899.42 | |
| TRLFF | True Leaf Brands Inc | 4.914 | -0.234 | -4.55 | 695 | 3.42 K | |
| FLSS | Forbes Energy Services Ltd | 13.50 | -0.39 | -2.81 | 100 | 1.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVX | NV Gold Corporation | 3.15 | -0.70 | -18.18 | 2.55 K | 8.03 K | |
| OBUL | One Bullion Limited | 15.4547 | -2.9437 | -16 | 352 | 5.44 K | |
| VVTM | VVT Med Inc. | 32.7103 | -4.6729 | -12.5 | 9 | 294.39 | |
| GOT | Goliath Resources Limited | 3.15 | -0.45 | -12.5 | 78.67 K | 247.8 K | |
| RTM | RT Minerals Corp | 4.50 | -0.50 | -10 | 4.12 K | 18.52 K | |
| CDB | Cordoba Minerals Corp | 8.33 | -0.85 | -9.26 | 8.08 K | 67.27 K | |
| IMM | International Metals Mining Corp. | 12.00 | -1.20 | -9.09 | 266 | 3.19 K | |
| KEEK | Personas Social Incorporated | 25.50 | -2.50 | -8.93 | 7.45 K | 189.92 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | -1.00 | -8.33 | 1.41 K | 15.52 K | |
| LKY | Lucky Minerals Inc | 12.782 | -1.1278 | -8.11 | 2.15 K | 27.47 K | |
| IFR | International Frontier Resources Corporation | 3.1714 | -0.2572 | -7.5 | 758 | 2.4 K | |
| USS | Uniserve Communications Corporation | 3.8947 | -0.3158 | -7.5 | 3.1 K | 12.06 K | |
| COMP | Uniserve Communications Corporation | 3.8947 | -0.3158 | -7.5 | 3.1 K | 12.06 K | |
| WEX | Western Exploration Inc | 195.00 | -15.00 | -7.14 | 25 | 4.88 K | |
| STMP | Stamper Oil & Gas Corp | 30.7976 | -2.369 | -7.14 | 591 | 18.2 K | |
| ELBM | Electra Battery Materials Corp | 12.06 | -0.90 | -6.94 | 21.36 K | 257.55 K | |
| PGP | Power Group Projects Corp | 14.50 | -1.00 | -6.45 | 7.87 K | 114.14 K | |
| CTA | Centaurus Energy Inc | 75.00 | -5.00 | -6.25 | 2.68 K | 201.07 K | |
| JUGR | Juggernaut Exploration Ltd | 50.00 | -3.00 | -5.66 | 300 | 15 K | |
| LTV | Leonovus Inc | 11.40 | -0.60 | -5 | 163.49 K | 1.86 M | |
| NPR | North Peak Resources Ltd | 9.70 | -0.50 | -4.9 | 57.5 K | 557.75 K | |
| CDA | Canuc Resources Corporation | 3.90 | -0.20 | -4.88 | 250 | 975 | |
| BTR | Bonterra Resources Inc | 4.50 | -0.20 | -4.26 | 15.64 K | 70.38 K | |
| MKO | Mako Mining Corp | 3.10 | -0.10 | -3.13 | 10.4 K | 32.24 K | |
| DHB | Delivra Health Brands Inc. | 6.60 | -0.20 | -2.94 | 24.34 K | 160.64 K | |
| LA | Los Andes Copper Ltd | 3.70 | -0.10 | -2.63 | 44 K | 162.8 K | |
| PAT | Patriot One Technologies Inc | 6.6667 | -0.1666 | -2.44 | 16.77 K | 111.78 K | |
| CAMB | Cambria Gold Mines Inc. | 72.50 | -1.50 | -2.03 | 77 K | 5.58 M | |
| ALGR | Algo Grande Copper Corp. | 15.00 | -0.30 | -1.96 | 2.76 K | 41.37 K | |
| CCMC | Core Critical Metals Corp. | 8.50 | -0.1667 | -1.92 | 3.6 K | 30.6 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.06 | -0.06 | -1.92 | 5.75 K | 17.59 K | |
| AUMB | 1911 Gold Corporation | 4.00 | -0.07 | -1.72 | 300.92 K | 1.2 M | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.40 | -0.05 | -1.45 | 8.93 K | 30.36 K | |
| BCF | Builders Capital Mortgage Corp | 4.4772 | -0.0557 | -1.23 | 500 | 2.24 K | |
| GRZ | Gold Reserve Inc | 3.9224 | -0.0383 | -0.97 | 13.96 K | 54.74 K |